国家/地区：澳大利亚，交易所：ASX ，板块：通讯业务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
通讯业务 (47)
所有行业
- {{item.name}}
- 所有行业
- 电信服务 (15)
- 广告代理机构 (6)
- 出版 (1)
- 广播 (1)
- 娱乐 (10)
- 互联网内容和信息 (12)
- 电子游戏和多媒体 (2)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Telstra Group Limited
TLS.AX
AU
|
A$4.92 3.44 USD |
-2.96
|
A$54.80B 38.28B USD | A$41.98M 29.33M USD | A$4.88 3.41 USD | A$5.02 3.51 USD | A$54.80B 38.28B USD | 24.60 | A$0.20 0.14 USD | ||
|
News Corporation
NWS.AX
AU
|
A$44.27 30.93 USD |
+1.77
|
A$24.07B 16.82B USD | A$214.99K 150.19K USD | A$42.42 29.63 USD | A$44.27 30.93 USD | A$24.07B 16.82B USD | 38.49 | A$1.15 0.8 USD | ||
|
REA Group Limited
REA.AX
AU
|
A$146.25 102.17 USD |
-0.7
|
A$19.14B 13.37B USD | A$344.71K 240.81K USD | A$144.52 100.96 USD | A$147.91 103.33 USD | A$19.14B 13.37B USD | 33.77 | A$4.33 3.02 USD | ||
|
CAR Group Limited
CAR.AX
AU
|
A$26.40 18.44 USD |
-1.6
|
A$10.00B 6.99B USD | A$1.00M 701.32K USD | A$26.15 18.27 USD | A$26.85 18.76 USD | A$10.00B 6.99B USD | 33.84 | A$0.78 0.54 USD | ||
TPG Telecom Limited
TPG.AX
AU
|
A$3.56 2.49 USD |
-0.84
|
A$6.99B 4.88B USD | A$1.89M 1.32M USD | A$3.54 2.47 USD | A$3.62 2.53 USD | A$6.99B 4.88B USD | 118.66 | A$0.03 0.02 USD | ||
SEEK Limited
SEK.AX
AU
|
A$13.33 9.31 USD |
-0.82
|
A$4.77B 3.33B USD | A$1.27M 885.03K USD | A$13.00 9.08 USD | A$13.46 9.4 USD | A$4.77B 3.33B USD | 0 | -A$0.22 -0.1 USD | ||
Chorus Limited
CNU.AX
AU
|
A$7.86 5.49 USD |
-0.13
|
A$3.41B 2.38B USD | A$376.97K 263.34K USD | A$7.75 5.41 USD | A$7.98 5.57 USD | A$3.41B 2.38B USD | 157.19 | A$0.05 0.03 USD | ||
|
Spark New Zealand Limited
SPK.AX
AU
|
A$1.52 1.06 USD |
-0.33
|
A$2.87B 2.01B USD | A$1.25M 873.51K USD | A$1.51 1.06 USD | A$1.54 1.07 USD | A$2.87B 2.01B USD | 12.66 | A$0.12 0.08 USD | ||
|
EVT Limited
EVT.AX
AU
|
A$12.69 8.86 USD |
+1.36
|
A$2.06B 1.44B USD | A$177.36K 123.9K USD | A$12.37 8.64 USD | A$12.70 8.87 USD | A$2.06B 1.44B USD | 52.87 | A$0.24 0.17 USD | ||
|
Superloop Limited
SLC.AX
AU
|
A$3.01 2.1 USD |
-1.95
|
A$1.55B 1.08B USD | A$934.79K 653.02K USD | A$2.93 2.05 USD | A$3.06 2.13 USD | A$1.55B 1.08B USD | 100.33 | A$0.03 0.02 USD | ||
|
Nine Entertainment Co. Holdings Limited
NEC.AX
AU
|
A$0.94 0.65 USD |
+2.19
|
A$1.48B 1.04B USD | A$5.29M 3.69M USD | A$0.92 0.64 USD | A$0.95 0.66 USD | A$1.48B 1.04B USD | 13.35 | A$0.07 0.05 USD | ||
|
Aussie Broadband Limited
ABB.AX
AU
|
A$4.66 3.26 USD |
-1.89
|
A$1.47B 1.03B USD | A$1.44M 1.01M USD | A$4.52 3.16 USD | A$4.75 3.32 USD | A$1.47B 1.03B USD | 51.77 | A$0.09 0.06 USD | ||
|
Tuas Limited
TUA.AX
AU
|
A$2.21 1.54 USD |
0
|
A$1.21B 846.63M USD | A$1.67M 1.17M USD | A$2.14 1.49 USD | A$2.23 1.56 USD | A$1.21B 846.63M USD | 73.66 | A$0.03 0.02 USD | ||
oOh!media Limited
OML.AX
AU
|
A$1.46 1.02 USD |
+1.39
|
A$771.19M 538.73M USD | A$702.30K 490.6K USD | A$1.43 1 USD | A$1.47 1.03 USD | A$771.19M 538.73M USD | 48.66 | A$0.03 0.02 USD | ||
|
IVE Group Limited
IGL.AX
AU
|
A$2.86 2 USD |
+4
|
A$435.96M 304.55M USD | A$101.25K 70.73K USD | A$2.73 1.91 USD | A$2.86 2 USD | A$435.96M 304.55M USD | 10.21 | A$0.28 0.2 USD | ||
Southern Cross Media Group Limited
SXL.AX
AU
|
A$0.54 0.38 USD |
-0.92
|
A$258.54M 180.61M USD | A$89.17K 62.29K USD | A$0.54 0.37 USD | A$0.56 0.39 USD | A$258.54M 180.61M USD | 13.50 | A$0.04 0.03 USD | ||
|
NZME Limited
NZM.AX
AU
|
A$0.88 0.61 USD |
0
|
A$165.60M 115.68M USD | A$2.37K 1.65K USD | A$0.86 0.6 USD | A$0.89 0.62 USD | A$165.60M 115.68M USD | 14.66 | A$0.06 0.04 USD | ||
Frontier Digital Ventures Limited
FDV.AX
AU
|
A$0.36 0.25 USD |
-1.39
|
A$154.73M 108.09M USD | A$127.17K 88.84K USD | A$0.35 0.24 USD | A$0.36 0.25 USD | A$154.73M 108.09M USD | 0 | -A$0.04 -0.02 USD | ||
|
Brisbane Broncos Limited
BBL.AX
AU
|
A$1.35 0.94 USD |
+6.3
|
A$132.35M 92.46M USD | A$19.37K 13.53K USD | A$1.29 0.9 USD | A$1.37 0.96 USD | A$132.35M 92.46M USD | 16.87 | A$0.08 0.06 USD | ||
|
Airtasker Limited
ART.AX
AU
|
A$0.21 0.15 USD |
-2.33
|
A$102.74M 71.77M USD | A$96.10K 67.13K USD | A$0.21 0.15 USD | A$0.22 0.15 USD | A$102.74M 71.77M USD | 0 | -A$0.07 -0.04 USD | ||
|
Sports Entertainment Group Limited
SEG.AX
AU
|
A$0.35 0.24 USD |
+13.11
|
A$96.90M 67.69M USD | A$12.49K 8.73K USD | A$0.34 0.24 USD | A$0.35 0.24 USD | A$96.90M 67.69M USD | 0 | -A$0.01 -0.006 USD | ||
Rent.com.au Limited
RNT.AX
AU
|
A$0.06 0.04 USD |
-4.48
|
A$74.25M 51.87M USD | A$514.58K 359.47K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$74.25M 51.87M USD | 0 | -A$0.01 -0.006 USD | ||
PlaySide Studios Limited
PLY.AX
AU
|
A$0.13 0.09 USD |
+4.17
|
A$56.73M 39.63M USD | A$83.43K 58.28K USD | A$0.12 0.09 USD | A$0.13 0.09 USD | A$56.73M 39.63M USD | 0 | A$0.00 0 USD | ||
|
SportsHero Limited
SHO.AX
AU
|
A$0.06 0.04 USD |
-4.84
|
A$52.93M 36.98M USD | A$65.92K 46.05K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$52.93M 36.98M USD | 0 | A$0.00 0 USD | ||
|
Freelancer Limited
FLN.AX
AU
|
A$0.11 0.08 USD |
0
|
A$49.60M 34.65M USD | A$23.93K 16.71K USD | A$0.11 0.08 USD | A$0.11 0.08 USD | A$49.60M 34.65M USD | 0 | A$0.00 0 USD | ||
|
Ai-Media Technologies Limited
AIM.AX
AU
|
A$0.22 0.15 USD |
-4.35
|
A$46.27M 32.32M USD | A$264.07K 184.47K USD | A$0.22 0.15 USD | A$0.23 0.16 USD | A$46.27M 32.32M USD | 0 | -A$0.01 -0.006 USD | ||
|
GTN Limited
GTN.AX
AU
|
A$0.24 0.17 USD |
0
|
A$45.76M 31.97M USD | A$199.23K 139.18K USD | A$0.23 0.16 USD | A$0.25 0.17 USD | A$45.76M 31.97M USD | 0 | -A$0.27 -0.1 USD | ||
|
Pureprofile Ltd
PPL.AX
AU
|
A$0.03 0.02 USD |
0
|
A$36.13M 25.24M USD | A$274.00 191.41 USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$36.13M 25.24M USD | 0 | A$0.00 0 USD | ||
FlexiRoam Limited
FRX.AX
AU
|
A$0.02 0.01 USD |
+5.88
|
A$27.30M 19.07M USD | A$91.45K 63.88K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$27.30M 19.07M USD | 0 | A$0.00 0 USD | ||
|
Enero Group Limited
EGG.AX
AU
|
A$0.30 0.21 USD |
0
|
A$27.22M 19.02M USD | A$14.50K 10.13K USD | A$0.30 0.21 USD | A$0.31 0.21 USD | A$27.22M 19.02M USD | 0 | -A$0.07 -0.04 USD | ||
|
Swoop Holdings Limited
SWP.AX
AU
|
A$0.08 0.06 USD |
0
|
A$26.13M 18.25M USD | A$60.00K 41.91K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$26.13M 18.25M USD | 0 | -A$0.03 -0.02 USD | ||
|
Spacetalk Limited
SPA.AX
AU
|
A$0.10 0.07 USD |
-1.03
|
A$20.14M 14.07M USD | A$896.03K 625.93K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$20.14M 14.07M USD | 0 | -A$0.12 -0.08 USD | ||
|
RMA Global Limited
RMY.AX
AU
|
A$0.03 0.02 USD |
0
|
A$18.60M 12.99M USD | A$132.54K 92.59K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$18.60M 12.99M USD | 0 | -A$0.01 -0.006 USD | ||
Camplify Holdings Limited
CHL.AX
AU
|
A$0.22 0.15 USD |
-2.27
|
A$17.68M 12.35M USD | A$60.76K 42.45K USD | A$0.21 0.14 USD | A$0.22 0.15 USD | A$17.68M 12.35M USD | 0 | -A$0.16 -0.1 USD | ||
|
Motio Limited
MXO.AX
AU
|
A$0.05 0.04 USD |
+1.92
|
A$16.78M 11.72M USD | A$40.00K 27.94K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$16.78M 11.72M USD | 0 | A$0.00 0 USD | ||
|
Norwood Systems Limited
NOR.AX
AU
|
A$0.03 0.02 USD |
0
|
A$14.50M 10.13M USD | A$879.52K 614.4K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$14.50M 10.13M USD | 0 | A$0.00 0 USD | ||
Tinybeans Group Limited
TNY.AX
AU
|
A$0.07 0.05 USD |
+2.82
|
A$13.38M 9.35M USD | A$25.00K 17.46K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$13.38M 9.35M USD | 0 | -A$0.01 -0.006 USD | ||
|
Pentanet Limited
5GG.AX
AU
|
A$0.02 0.01 USD |
0
|
A$6.93M 4.84M USD | A$100.00K 69.86K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$6.93M 4.84M USD | 0 | -A$0.01 -0.006 USD | ||
|
Hubify Limited
HFY.AX
AU
|
A$0.01 0.0076 USD |
0
|
A$5.69M 3.97M USD | A$73.75K 51.52K USD | A$0.01 0.0076 USD | A$0.01 0.0076 USD | A$5.69M 3.97M USD | 0 | A$0.00 0 USD | ||
|
SKY Network Television Limited
SKT.AX
AU
|
A$2.76 1.93 USD |
-0.36
|
A$379.98M 265.44M USD | A$1.03K 719.52 USD | A$2.76 1.93 USD | A$2.78 1.94 USD | A$379.98M 265.44M USD | 6.27 | A$0.44 0.31 USD | ||
|
Seven West Media Limited
SWM.AX
AU
|
A$0.13 0.09 USD |
0
|
A$192.39M 134.4M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$192.39M 134.4M USD | 0 | A$0.00 0 USD | ||
|
Infotrust Ltd
ST1.AX
AU
|
A$0.56 0.39 USD |
0
|
A$106.50M 74.4M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$106.50M 74.4M USD | 0 | A$0.00 0 USD | ||
Vonex Limited
VN8.AX
AU
|
A$0.04 0.02 USD |
0
|
A$26.34M 18.4M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$26.34M 18.4M USD | 0 | A$0.00 0 USD | ||
|
iCandy Interactive Limited
ICI.AX
AU
|
A$0.02 0.01 USD |
0
|
A$20.49M 14.31M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$20.49M 14.31M USD | 0 | A$0.00 0 USD | ||
|
Aspermont Limited
ASP.AX
AU
|
A$1.57 1.1 USD |
0
|
A$18.46M 12.89M USD | A$15.00 10.48 USD | A$1.57 1.1 USD | A$1.57 1.1 USD | A$18.46M 12.89M USD | 0 | -A$0.17 -0.1 USD | ||
Swift TV Ltd
SW1.AX
AU
|
A$0.01 0.0069 USD |
0
|
A$11.19M 7.82M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$11.19M 7.82M USD | 0 | A$0.00 0 USD | ||
|
Love Group Global Ltd
LVE.AX
AU
|
A$0.11 0.07 USD |
0
|
A$4.26M 2.97M USD | A$7.21K 5.03K USD | A$0.11 0.07 USD | A$0.11 0.08 USD | A$4.26M 2.97M USD | 5.25 | A$0.02 0.01 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}