国家/地区：澳大利亚，交易所：ASX ，板块：通讯业务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
通讯业务 (47)
所有行业
- {{item.name}}
- 所有行业
- 电信服务 (15)
- 广告代理机构 (6)
- 出版 (1)
- 广播 (1)
- 娱乐 (10)
- 互联网内容和信息 (12)
- 电子游戏和多媒体 (2)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Telstra Group Limited
TLS.AX
AU
|
A$4.98 3.48 USD |
+1.63
|
A$55.47B 38.75B USD | A$17.69M 12.36M USD | A$4.91 3.43 USD | A$4.99 3.49 USD | A$55.47B 38.75B USD | 24.89 | A$0.20 0.14 USD | ||
|
News Corporation
NWS.AX
AU
|
A$44.64 31.18 USD |
-1.02
|
A$24.22B 16.92B USD | A$68.50K 47.85K USD | A$44.61 31.16 USD | A$44.83 31.32 USD | A$24.22B 16.92B USD | 38.81 | A$1.15 0.8 USD | ||
|
REA Group Limited
REA.AX
AU
|
A$149.72 104.59 USD |
+0.39
|
A$19.59B 13.69B USD | A$144.20K 100.73K USD | A$147.56 103.08 USD | A$150.40 105.06 USD | A$19.59B 13.69B USD | 34.49 | A$4.34 3.03 USD | ||
|
CAR Group Limited
CAR.AX
AU
|
A$25.96 18.13 USD |
-1.55
|
A$9.84B 6.87B USD | A$725.30K 506.67K USD | A$25.76 18 USD | A$26.33 18.39 USD | A$9.84B 6.87B USD | 33.28 | A$0.78 0.54 USD | ||
TPG Telecom Limited
TPG.AX
AU
|
A$3.62 2.53 USD |
-0.28
|
A$7.11B 4.96B USD | A$1.29M 903.58K USD | A$3.60 2.51 USD | A$3.65 2.55 USD | A$7.11B 4.96B USD | 120.66 | A$0.03 0.02 USD | ||
SEEK Limited
SEK.AX
AU
|
A$13.26 9.26 USD |
-0.3
|
A$4.75B 3.32B USD | A$755.00K 527.42K USD | A$13.05 9.12 USD | A$13.36 9.33 USD | A$4.75B 3.32B USD | 0 | -A$0.22 -0.1 USD | ||
Chorus Limited
CNU.AX
AU
|
A$7.99 5.58 USD |
+1.14
|
A$3.47B 2.42B USD | A$437.29K 305.47K USD | A$7.89 5.51 USD | A$8.03 5.61 USD | A$3.47B 2.42B USD | 159.79 | A$0.05 0.03 USD | ||
|
Spark New Zealand Limited
SPK.AX
AU
|
A$1.57 1.1 USD |
+1.29
|
A$2.97B 2.07B USD | A$3.19M 2.23M USD | A$1.54 1.08 USD | A$1.59 1.11 USD | A$2.97B 2.07B USD | 13.08 | A$0.12 0.08 USD | ||
|
EVT Limited
EVT.AX
AU
|
A$12.56 8.77 USD |
+0.72
|
A$2.04B 1.43B USD | A$109.94K 76.8K USD | A$12.39 8.66 USD | A$12.66 8.84 USD | A$2.04B 1.43B USD | 52.33 | A$0.24 0.17 USD | ||
|
Superloop Limited
SLC.AX
AU
|
A$3.10 2.17 USD |
+0.32
|
A$1.60B 1.11B USD | A$1.01M 703.89K USD | A$3.06 2.14 USD | A$3.11 2.17 USD | A$1.60B 1.11B USD | 103.33 | A$0.03 0.02 USD | ||
|
Nine Entertainment Co. Holdings Limited
NEC.AX
AU
|
A$0.96 0.67 USD |
+1.06
|
A$1.51B 1.06B USD | A$2.94M 2.06M USD | A$0.95 0.66 USD | A$0.97 0.68 USD | A$1.51B 1.06B USD | 13.64 | A$0.07 0.05 USD | ||
|
Aussie Broadband Limited
ABB.AX
AU
|
A$4.69 3.28 USD |
0
|
A$1.48B 1.03B USD | A$322.70K 225.43K USD | A$4.64 3.24 USD | A$4.70 3.28 USD | A$1.48B 1.03B USD | 52.11 | A$0.09 0.06 USD | ||
|
Tuas Limited
TUA.AX
AU
|
A$2.32 1.62 USD |
+0.43
|
A$1.27B 888.77M USD | A$640.06K 447.13K USD | A$2.28 1.59 USD | A$2.34 1.63 USD | A$1.27B 888.77M USD | 77.33 | A$0.03 0.02 USD | ||
oOh!media Limited
OML.AX
AU
|
A$1.54 1.07 USD |
+4.07
|
A$810.81M 566.4M USD | A$1.87M 1.31M USD | A$1.49 1.04 USD | A$1.54 1.07 USD | A$810.81M 566.4M USD | 51.16 | A$0.03 0.02 USD | ||
|
IVE Group Limited
IGL.AX
AU
|
A$2.78 1.94 USD |
0
|
A$423.77M 296.03M USD | A$40.70K 28.43K USD | A$2.77 1.94 USD | A$2.84 1.98 USD | A$423.77M 296.03M USD | 9.92 | A$0.28 0.2 USD | ||
Southern Cross Media Group Limited
SXL.AX
AU
|
A$0.55 0.38 USD |
0
|
A$260.93M 182.28M USD | A$70.09K 48.96K USD | A$0.55 0.38 USD | A$0.56 0.39 USD | A$260.93M 182.28M USD | 13.62 | A$0.04 0.03 USD | ||
|
NZME Limited
NZM.AX
AU
|
A$0.88 0.61 USD |
-0.56
|
A$165.60M 115.68M USD | A$30.61K 21.38K USD | A$0.88 0.61 USD | A$0.89 0.62 USD | A$165.60M 115.68M USD | 14.66 | A$0.06 0.04 USD | ||
Frontier Digital Ventures Limited
FDV.AX
AU
|
A$0.34 0.24 USD |
-1.45
|
A$148.19M 103.52M USD | A$87.43K 61.08K USD | A$0.33 0.23 USD | A$0.35 0.24 USD | A$148.19M 103.52M USD | 0 | -A$0.04 -0.02 USD | ||
|
Brisbane Broncos Limited
BBL.AX
AU
|
A$1.28 0.89 USD |
+2.4
|
A$125.49M 87.66M USD | A$23.63K 16.51K USD | A$1.27 0.89 USD | A$1.31 0.91 USD | A$125.49M 87.66M USD | 16.00 | A$0.08 0.06 USD | ||
|
Airtasker Limited
ART.AX
AU
|
A$0.21 0.15 USD |
-2.33
|
A$102.74M 71.77M USD | A$35.64K 24.9K USD | A$0.21 0.15 USD | A$0.22 0.15 USD | A$102.74M 71.77M USD | 0 | -A$0.07 -0.04 USD | ||
|
Sports Entertainment Group Limited
SEG.AX
AU
|
A$0.37 0.25 USD |
+5.8
|
A$102.52M 71.62M USD | A$2.46K 1.72K USD | A$0.35 0.24 USD | A$0.37 0.25 USD | A$102.52M 71.62M USD | 0 | -A$0.01 -0.006 USD | ||
Rent.com.au Limited
RNT.AX
AU
|
A$0.07 0.05 USD |
+1.54
|
A$76.57M 53.49M USD | A$67.72K 47.31K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$76.57M 53.49M USD | 0 | -A$0.01 -0.006 USD | ||
PlaySide Studios Limited
PLY.AX
AU
|
A$0.12 0.08 USD |
-4.17
|
A$52.19M 36.46M USD | A$125.69K 87.8K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$52.19M 36.46M USD | 0 | A$0.00 0 USD | ||
|
SportsHero Limited
SHO.AX
AU
|
A$0.06 0.04 USD |
-1.75
|
A$50.24M 35.1M USD | A$14.98K 10.47K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$50.24M 35.1M USD | 0 | A$0.00 0 USD | ||
|
Ai-Media Technologies Limited
AIM.AX
AU
|
A$0.22 0.15 USD |
+2.33
|
A$46.25M 32.31M USD | A$16.00 11.18 USD | A$0.22 0.15 USD | A$0.22 0.15 USD | A$46.25M 32.31M USD | 0 | -A$0.01 -0.006 USD | ||
|
Freelancer Limited
FLN.AX
AU
|
A$0.10 0.07 USD |
-13.04
|
A$45.09M 31.5M USD | A$332.04K 231.96K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$45.09M 31.5M USD | 0 | A$0.00 0 USD | ||
|
GTN Limited
GTN.AX
AU
|
A$0.22 0.15 USD |
-2.27
|
A$40.99M 28.64M USD | A$2.73K 1.9K USD | A$0.22 0.15 USD | A$0.22 0.15 USD | A$40.99M 28.64M USD | 0 | -A$0.27 -0.1 USD | ||
|
Pureprofile Ltd
PPL.AX
AU
|
A$0.03 0.02 USD |
+1.75
|
A$34.93M 24.4M USD | A$365.16K 255.09K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$34.93M 24.4M USD | 0 | A$0.00 0 USD | ||
FlexiRoam Limited
FRX.AX
AU
|
A$0.02 0.01 USD |
+5.56
|
A$28.82M 20.13M USD | A$29.92K 20.9K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$28.82M 20.13M USD | 0 | A$0.00 0 USD | ||
|
Swoop Holdings Limited
SWP.AX
AU
|
A$0.09 0.06 USD |
0
|
A$27.37M 19.12M USD | A$208.88K 145.92K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$27.37M 19.12M USD | 0 | -A$0.03 -0.02 USD | ||
|
Enero Group Limited
EGG.AX
AU
|
A$0.29 0.2 USD |
-3.33
|
A$26.31M 18.38M USD | A$266.33K 186.05K USD | A$0.29 0.2 USD | A$0.30 0.21 USD | A$26.31M 18.38M USD | 0 | -A$0.07 -0.04 USD | ||
|
Spacetalk Limited
SPA.AX
AU
|
A$0.10 0.07 USD |
0
|
A$19.93M 13.92M USD | A$569.19K 397.62K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$19.93M 13.92M USD | 0 | -A$0.12 -0.08 USD | ||
|
RMA Global Limited
RMY.AX
AU
|
A$0.03 0.02 USD |
0
|
A$17.94M 12.53M USD | A$389.36K 272K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$17.94M 12.53M USD | 0 | -A$0.01 -0.006 USD | ||
|
Motio Limited
MXO.AX
AU
|
A$0.05 0.04 USD |
-1.92
|
A$16.15M 11.28M USD | A$6.00 4.19 USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$16.15M 11.28M USD | 0 | A$0.00 0 USD | ||
Camplify Holdings Limited
CHL.AX
AU
|
A$0.19 0.13 USD |
-7.5
|
A$15.21M 10.63M USD | A$1.67K 1.17K USD | A$0.19 0.13 USD | A$0.19 0.13 USD | A$15.21M 10.63M USD | 0 | -A$0.16 -0.1 USD | ||
Tinybeans Group Limited
TNY.AX
AU
|
A$0.08 0.06 USD |
0
|
A$14.67M 10.25M USD | A$48.98K 34.21K USD | A$0.07 0.05 USD | A$0.08 0.06 USD | A$14.67M 10.25M USD | 0 | -A$0.01 -0.006 USD | ||
|
Norwood Systems Limited
NOR.AX
AU
|
A$0.02 0.01 USD |
-17.39
|
A$11.02M 7.7M USD | A$4.53M 3.17M USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$11.02M 7.7M USD | 0 | A$0.00 0 USD | ||
|
Pentanet Limited
5GG.AX
AU
|
A$0.02 0.01 USD |
-5.88
|
A$6.93M 4.84M USD | A$182.40K 127.42K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$6.93M 4.84M USD | 0 | -A$0.01 -0.006 USD | ||
|
Hubify Limited
HFY.AX
AU
|
A$0.01 0.0083 USD |
0
|
A$6.21M 4.33M USD | A$21.45K 14.99K USD | A$0.01 0.0083 USD | A$0.01 0.0083 USD | A$6.21M 4.33M USD | 0 | A$0.00 0 USD | ||
|
SKY Network Television Limited
SKT.AX
AU
|
A$2.79 1.95 USD |
+1.09
|
A$384.11M 268.33M USD | A$432.00 301.78 USD | A$2.78 1.94 USD | A$2.79 1.95 USD | A$384.11M 268.33M USD | 6.34 | A$0.44 0.31 USD | ||
|
Seven West Media Limited
SWM.AX
AU
|
A$0.13 0.09 USD |
0
|
A$192.39M 134.4M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$192.39M 134.4M USD | 0 | A$0.00 0 USD | ||
|
Infotrust Ltd
ST1.AX
AU
|
A$0.56 0.39 USD |
0
|
A$106.50M 74.4M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$106.50M 74.4M USD | 0 | A$0.00 0 USD | ||
Vonex Limited
VN8.AX
AU
|
A$0.04 0.02 USD |
0
|
A$26.34M 18.4M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$26.34M 18.4M USD | 0 | A$0.00 0 USD | ||
|
iCandy Interactive Limited
ICI.AX
AU
|
A$0.02 0.01 USD |
0
|
A$20.49M 14.31M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$20.49M 14.31M USD | 0 | A$0.00 0 USD | ||
|
Aspermont Limited
ASP.AX
AU
|
A$1.57 1.1 USD |
0
|
A$18.46M 12.89M USD | A$9.00 6.29 USD | A$1.57 1.1 USD | A$1.57 1.1 USD | A$18.46M 12.89M USD | 0 | -A$0.17 -0.1 USD | ||
Swift TV Ltd
SW1.AX
AU
|
A$0.01 0.0069 USD |
0
|
A$11.19M 7.82M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$11.19M 7.82M USD | 0 | A$0.00 0 USD | ||
|
Love Group Global Ltd
LVE.AX
AU
|
A$0.11 0.07 USD |
0
|
A$4.26M 2.97M USD | A$7.21K 5.03K USD | A$0.11 0.07 USD | A$0.11 0.08 USD | A$4.26M 2.97M USD | 5.25 | A$0.02 0.01 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}