$2.27T
总市值
$45.22B
总容积
BTC 56.13%     ETH 9.63%
比特币主导

国家/地区:澳大利亚,交易所:ASX ,板块:通讯业务,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
au Telstra Group Limited TLS.AX AU A$4.98 3.48 USD
+1.63
A$55.47B 38.75B USD A$4.06M 2.84M USD A$4.91 3.43 USD A$4.98 3.48 USD A$55.47B 38.75B USD 24.89 A$0.20 0.14 USD
au News Corporation NWS.AX AU A$44.71 31.23 USD
-0.86
A$24.26B 16.95B USD A$18.99K 13.26K USD A$44.61 31.16 USD A$44.83 31.32 USD A$24.26B 16.95B USD 38.87 A$1.15 0.8 USD
au REA Group Limited REA.AX AU A$148.94 103.74 USD
-0.42
A$19.43B 13.58B USD A$27.38K 18.19K USD A$147.56 103.08 USD A$150.23 104.95 USD A$19.43B 13.58B USD 34.21 A$4.34 3.03 USD
au CAR Group Limited CAR.AX AU A$26.01 18.16 USD
-1.44
A$9.85B 6.88B USD A$99.02K 64.32K USD A$25.78 18.01 USD A$26.33 18.39 USD A$9.85B 6.88B USD 33.32 A$0.78 0.54 USD
TPG Telecom Limited TPG Telecom Limited TPG.AX AU A$3.61 2.52 USD
-0.55
A$7.09B 4.95B USD A$98.45K 68.78K USD A$3.61 2.52 USD A$3.65 2.55 USD A$7.09B 4.95B USD 120.33 A$0.03 0.02 USD
SEEK Limited SEEK Limited SEK.AX AU A$13.12 9.17 USD
-1.28
A$4.70B 3.28B USD A$161.40K 100.26K USD A$13.10 9.15 USD A$13.36 9.33 USD A$4.70B 3.28B USD 0 -A$0.22 -0.1 USD
Chorus Limited Chorus Limited CNU.AX AU A$7.92 5.53 USD
+0.25
A$3.44B 2.4B USD A$79.32K 55.41K USD A$7.89 5.51 USD A$8.00 5.59 USD A$3.44B 2.4B USD 158.40 A$0.05 0.03 USD
au Spark New Zealand Limited SPK.AX AU A$1.57 1.1 USD
+1.29
A$2.97B 2.07B USD A$860.69K 601.25K USD A$1.54 1.08 USD A$1.58 1.1 USD A$2.97B 2.07B USD 13.08 A$0.12 0.08 USD
au EVT Limited EVT.AX AU A$12.54 8.76 USD
+0.56
A$2.04B 1.42B USD A$21.03K 14.69K USD A$12.39 8.66 USD A$12.66 8.84 USD A$2.04B 1.42B USD 52.25 A$0.24 0.17 USD
au Superloop Limited SLC.AX AU A$3.09 2.16 USD
0
A$1.59B 1.11B USD A$127.39K 88.99K USD A$3.06 2.14 USD A$3.11 2.17 USD A$1.59B 1.11B USD 103.00 A$0.03 0.02 USD
au Nine Entertainment Co. Holdings Limited NEC.AX AU A$0.96 0.67 USD
+1.59
A$1.52B 1.06B USD A$608.30K 424.94K USD A$0.95 0.66 USD A$0.97 0.67 USD A$1.52B 1.06B USD 13.71 A$0.07 0.05 USD
au Aussie Broadband Limited ABB.AX AU A$4.66 3.26 USD
-0.64
A$1.47B 1.03B USD A$50.37K 35.19K USD A$4.65 3.25 USD A$4.70 3.28 USD A$1.47B 1.03B USD 51.77 A$0.09 0.06 USD
au Tuas Limited TUA.AX AU A$2.31 1.61 USD
-0.22
A$1.26B 883.03M USD A$80.52K 56.25K USD A$2.28 1.59 USD A$2.34 1.63 USD A$1.26B 883.03M USD 76.83 A$0.03 0.02 USD
oOh!media Limited oOh!media Limited OML.AX AU A$1.52 1.06 USD
+2.71
A$800.24M 559.02M USD A$602.93K 421.19K USD A$1.49 1.04 USD A$1.53 1.07 USD A$800.24M 559.02M USD 50.50 A$0.03 0.02 USD
au IVE Group Limited IGL.AX AU A$2.80 1.96 USD
+0.72
A$426.82M 298.16M USD A$14.54K 10.16K USD A$2.79 1.95 USD A$2.84 1.98 USD A$426.82M 298.16M USD 10.00 A$0.28 0.2 USD
Southern Cross Media Group Limited Southern Cross Media Group Limited SXL.AX AU A$0.55 0.38 USD
+0.92
A$263.33M 183.95M USD A$55.52K 38.79K USD A$0.55 0.38 USD A$0.56 0.39 USD A$263.33M 183.95M USD 13.75 A$0.04 0.03 USD
au NZME Limited NZM.AX AU A$0.88 0.61 USD
-0.56
A$165.60M 115.68M USD A$30.61K 21.38K USD A$0.88 0.61 USD A$0.89 0.62 USD A$165.60M 115.68M USD 14.66 A$0.06 0.04 USD
Frontier Digital Ventures Limited Frontier Digital Ventures Limited FDV.AX AU A$0.35 0.24 USD
0
A$150.37M 105.04M USD A$15.97K 11.15K USD A$0.34 0.24 USD A$0.35 0.24 USD A$150.37M 105.04M USD 0 -A$0.04 -0.02 USD
au Brisbane Broncos Limited BBL.AX AU A$1.30 0.91 USD
+4
A$127.45M 89.03M USD A$3.60K 2.51K USD A$1.27 0.89 USD A$1.30 0.91 USD A$127.45M 89.03M USD 16.25 A$0.08 0.06 USD
au Airtasker Limited ART.AX AU A$0.22 0.15 USD
0
A$105.18M 73.48M USD A$17.34K 12.11K USD A$0.21 0.15 USD A$0.22 0.15 USD A$105.18M 73.48M USD 0 -A$0.07 -0.04 USD
au Sports Entertainment Group Limited SEG.AX AU A$0.35 0.24 USD
0
A$96.90M 67.69M USD A$12.49K 8.73K USD A$0.34 0.24 USD A$0.35 0.24 USD A$96.90M 67.69M USD 0 -A$0.01 -0.006 USD
Rent.com.au Limited Rent.com.au Limited RNT.AX AU A$0.07 0.05 USD
0
A$75.41M 52.68M USD A$67.15K 46.91K USD A$0.07 0.05 USD A$0.07 0.05 USD A$75.41M 52.68M USD 0 -A$0.01 -0.006 USD
PlaySide Studios Limited PlaySide Studios Limited PLY.AX AU A$0.12 0.08 USD
0
A$54.46M 38.04M USD A$339.00 236.81 USD A$0.12 0.08 USD A$0.13 0.09 USD A$54.46M 38.04M USD 0 A$0.00 0 USD
au SportsHero Limited SHO.AX AU A$0.06 0.04 USD
0
A$51.14M 35.72M USD A$66.00K 46.11K USD A$0.06 0.04 USD A$0.06 0.04 USD A$51.14M 35.72M USD 0 A$0.00 0 USD
au Ai-Media Technologies Limited AIM.AX AU A$0.22 0.15 USD
0
A$45.19M 31.57M USD A$2.00 1.4 USD A$0.22 0.15 USD A$0.22 0.15 USD A$45.19M 31.57M USD 0 -A$0.01 -0.006 USD
au Freelancer Limited FLN.AX AU A$0.10 0.07 USD
-13.04
A$45.09M 31.5M USD A$215.17K 150.31K USD A$0.10 0.07 USD A$0.11 0.07 USD A$45.09M 31.5M USD 0 A$0.00 0 USD
au GTN Limited GTN.AX AU A$0.22 0.15 USD
0
A$41.95M 29.3M USD A$46.58K 32.54K USD A$0.22 0.15 USD A$0.24 0.16 USD A$41.95M 29.3M USD 0 -A$0.27 -0.1 USD
au Pureprofile Ltd PPL.AX AU A$0.03 0.02 USD
+1.75
A$34.93M 24.4M USD A$120.63K 84.27K USD A$0.03 0.02 USD A$0.03 0.02 USD A$34.93M 24.4M USD 0 A$0.00 0 USD
FlexiRoam Limited FlexiRoam Limited FRX.AX AU A$0.02 0.01 USD
+5.56
A$28.82M 20.13M USD A$29.92K 20.9K USD A$0.02 0.01 USD A$0.02 0.01 USD A$28.82M 20.13M USD 0 A$0.00 0 USD
au Swoop Holdings Limited SWP.AX AU A$0.09 0.06 USD
0
A$27.37M 19.12M USD A$208.88K 145.92K USD A$0.09 0.06 USD A$0.09 0.06 USD A$27.37M 19.12M USD 0 -A$0.03 -0.02 USD
au Enero Group Limited EGG.AX AU A$0.29 0.2 USD
-5
A$25.86M 18.06M USD A$34.36K 24K USD A$0.29 0.2 USD A$0.30 0.21 USD A$25.86M 18.06M USD 0 -A$0.07 -0.04 USD
au Spacetalk Limited SPA.AX AU A$0.10 0.07 USD
0
A$19.93M 13.92M USD A$502.77K 351.22K USD A$0.10 0.07 USD A$0.10 0.07 USD A$19.93M 13.92M USD 0 -A$0.12 -0.08 USD
au RMA Global Limited RMY.AX AU A$0.03 0.02 USD
0
A$17.94M 12.53M USD A$36.79K 25.7K USD A$0.03 0.02 USD A$0.03 0.02 USD A$17.94M 12.53M USD 0 -A$0.01 -0.006 USD
au Motio Limited MXO.AX AU A$0.05 0.04 USD
0
A$16.46M 11.5M USD A$41.89K 29.26K USD A$0.05 0.04 USD A$0.05 0.04 USD A$16.46M 11.5M USD 0 A$0.00 0 USD
Camplify Holdings Limited Camplify Holdings Limited CHL.AX AU A$0.19 0.13 USD
-7.5
A$15.21M 10.63M USD A$1.61K 1.12K USD A$0.19 0.13 USD A$0.19 0.13 USD A$15.21M 10.63M USD 0 -A$0.16 -0.1 USD
Tinybeans Group Limited Tinybeans Group Limited TNY.AX AU A$0.08 0.06 USD
0
A$14.67M 10.25M USD A$48.98K 34.21K USD A$0.07 0.05 USD A$0.08 0.06 USD A$14.67M 10.25M USD 0 -A$0.01 -0.006 USD
au Norwood Systems Limited NOR.AX AU A$0.02 0.01 USD
-13.04
A$11.60M 8.1M USD A$694.04K 484.83K USD A$0.02 0.01 USD A$0.02 0.02 USD A$11.60M 8.1M USD 0 A$0.00 0 USD
au Pentanet Limited 5GG.AX AU A$0.02 0.01 USD
0
A$7.36M 5.14M USD A$782.26K 546.46K USD A$0.02 0.01 USD A$0.02 0.01 USD A$7.36M 5.14M USD 0 -A$0.01 -0.006 USD
au Hubify Limited HFY.AX AU A$0.01 0.0083 USD
0
A$6.21M 4.33M USD A$65.72K 45.91K USD A$0.01 0.0083 USD A$0.01 0.0083 USD A$6.21M 4.33M USD 0 A$0.00 0 USD
au SKY Network Television Limited SKT.AX AU A$2.76 1.93 USD
0
A$379.98M 265.44M USD A$1.03K 719.52 USD A$2.76 1.93 USD A$2.78 1.94 USD A$379.98M 265.44M USD 6.27 A$0.44 0.31 USD
au Seven West Media Limited SWM.AX AU A$0.13 0.09 USD
0
A$192.39M 134.4M USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$192.39M 134.4M USD 0 A$0.00 0 USD
au Infotrust Ltd ST1.AX AU A$0.56 0.39 USD
0
A$106.50M 74.4M USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$106.50M 74.4M USD 0 A$0.00 0 USD
Vonex Limited Vonex Limited VN8.AX AU A$0.04 0.02 USD
0
A$26.34M 18.4M USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$26.34M 18.4M USD 0 A$0.00 0 USD
au iCandy Interactive Limited ICI.AX AU A$0.02 0.01 USD
0
A$20.49M 14.31M USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$20.49M 14.31M USD 0 A$0.00 0 USD
au Aspermont Limited ASP.AX AU A$1.57 1.1 USD
0
A$18.46M 12.89M USD A$4.00 2.79 USD A$1.57 1.1 USD A$1.57 1.1 USD A$18.46M 12.89M USD 0 -A$0.17 -0.1 USD
Swift TV Ltd Swift TV Ltd SW1.AX AU A$0.01 0.0069 USD
0
A$11.19M 7.82M USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$11.19M 7.82M USD 0 A$0.00 0 USD
au Love Group Global Ltd LVE.AX AU A$0.11 0.07 USD
0
A$4.26M 2.97M USD A$7.21K 5.03K USD A$0.11 0.07 USD A$0.11 0.08 USD A$4.26M 2.97M USD 5.25 A$0.02 0.01 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency