结果页面 4，国家/地区：澳大利亚，交易所：ASX ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
澳大利亚 (2160)
- {{country.name}}
- 所有国家
- 澳大利亚 (2160)
ASX (2160)
- {{item.name}}
- 所有交流
- ASX (2160)
- Cboe AU (1726)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (5)
- 建筑材料 (8)
- 化学品 (4)
- 特种化学品 (13)
- 木材和木材生产 (5)
- 铝 (5)
- 铜 (19)
- 其他工业金属和采矿 (387)
- 金 (184)
- 银 (1)
- 其他贵金属和采矿 (72)
- 炼焦煤 (13)
- 钢 (16)
- 汽车和卡车经销商 (6)
- 汽车零部件 (10)
- 休闲车 (2)
- 家具、固定装置和器具 (4)
- 住宅建筑 (2)
- 纺织品制造 (1)
- 服装制造 (3)
- 鞋类和配件 (1)
- 包装和容器 (5)
- 个人服务 (7)
- 餐厅 (4)
- 服装零售 (7)
- 百货商店 (3)
- 家居装饰零售 (1)
- 奢侈品 (3)
- 互联网零售 (7)
- 专业零售 (16)
- 博彩 (7)
- 休闲 (7)
- 住宿 (3)
- 度假村和赌场 (5)
- 旅行服务 (6)
- 资产管理 (122)
- 银行 – 多元化 (10)
- 银行 – 区域 (12)
- 抵押贷款融资 (5)
- 资本市场 (21)
- 金融数据和股票交易所 (2)
- 保险 – 人寿 (2)
- 保险 – 财产和意外伤害 (6)
- 保险 – 专业 (3)
- 保险经纪人 (4)
- 金融集团 (4)
- 信贷服务 (20)
- 房地产 – 开发 (14)
- 房地产服务 (13)
- 房地产 – 多元化 (5)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (4)
- 房地产投资信托 – 住宅 (3)
- 房地产投资信托 – 零售 (8)
- 房地产投资信托 – 专业 (3)
- 房地产投资信托 – 多元化 (13)
- 酒水 – 啤酒制造商 (5)
- 酒水 – 酒庄和酿酒厂 (4)
- 酒水 – 非酒精类 (1)
- 糖果商 (3)
- 农产品 (21)
- 家用和个人用品 (9)
- 包装食品 (32)
- 教育和培训服务 (14)
- 折扣店 (1)
- 食品配送 (2)
- 食品杂货店 (2)
- 生物技术 (57)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (24)
- 医疗保健设施 (11)
- 健康信息服务 (27)
- 医疗器械 (34)
- 医疗仪器和用品 (8)
- 诊断和研究 (16)
- 医药分销 (4)
- 公用事业 – 独立发电公司 (4)
- 公用事业 – 可再生能源 (10)
- 公用事业 – 管制水 (4)
- 公用事业 – 管制电 (1)
- 公用事业 – 管制天然气 (1)
- 公用事业 – 多元化 (2)
- 电信服务 (18)
- 广告代理机构 (8)
- 出版 (1)
- 广播 (3)
- 娱乐 (12)
- 互联网内容和信息 (17)
- 电子游戏和多媒体 (5)
- 石油和天然气勘探与生产 (75)
- 石油和天然气一体化 (1)
- 石油和天然气精炼与营销 (3)
- 石油和天然气设备与服务 (5)
- 热能煤 (14)
- 铀 (16)
- 航空航天与国防 (8)
- 专业商业服务 (16)
- 咨询服务 (2)
- 出租和租赁服务 (8)
- 安全与保护服务 (10)
- 人事与就业服务 (9)
- 综合性企业 (3)
- 工程与建筑 (33)
- 基础设施运营 (5)
- 建筑产品和设备 (5)
- 农用和重型工程机械 (5)
- 工业分销 (4)
- 特种工业机械 (9)
- 金属加工 (3)
- 污染与处理控制 (8)
- 工具和配件 (1)
- 电气设备与零件 (10)
- 机场和航空服务 (2)
- 航空公司 (3)
- 铁路 (4)
- 海运 (2)
- 货车运输 (1)
- 综合货运与物流 (8)
- 废物管理 (4)
- 信息技术服务 (20)
- 软件 – 应用程序 (82)
- 软件 – 基础设施 (39)
- 通信设备 (5)
- 计算机硬件 (2)
- 消费电子产品 (5)
- 电子元器件 (1)
- 电子和计算机分销 (3)
- 科学技术仪器 (12)
- 半导体设备与材料 (3)
- 半导体 (7)
- 太阳能 (2)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Propel Funeral Partners Limited PFP.AX | A$4.82 3.19 USD |
+2.12
|
A$665.03M 440.16M USD | A$321.33K 212.68K USD | A$4.69 3.1 USD | A$4.89 3.24 USD | A$665.03M 440.16M USD | 32.13 | A$0.15 0.1 USD | |
| Future Generation Global Limited FGG.AX | A$1.63 1.08 USD |
-0.31
|
A$650.39M 430.47M USD | A$237.28K 157.04K USD | A$1.61 1.07 USD | A$1.63 1.08 USD | A$650.39M 430.47M USD | 8.12 | A$0.20 0.13 USD | |
| Nuix Limited NXL.AX | A$1.94 1.28 USD |
-2.03
|
A$647.56M 428.59M USD | A$751.82K 497.6K USD | A$1.91 1.26 USD | A$1.99 1.32 USD | A$647.56M 428.59M USD | 0 | -A$0.03 -0.01 USD | |
| St Barbara Limited SBM.AX | A$0.54 0.35 USD |
-2.73
|
A$647.24M 428.38M USD | A$5.02M 3.32M USD | A$0.50 0.33 USD | A$0.54 0.36 USD | A$647.24M 428.38M USD | 0 | -A$0.06 -0.03 USD | |
| Healius Limited HLS.AX | A$0.89 0.59 USD |
-0.56
|
A$646.26M 427.73M USD | A$1.43M 947.74K USD | A$0.88 0.58 USD | A$0.90 0.6 USD | A$646.26M 427.73M USD | 0 | -A$0.78 -0.5 USD | |
| Infomedia Ltd IFM.AX | A$1.70 1.12 USD |
0
|
A$643.96M 426.21M USD | A$424.73K 281.11K USD | A$1.69 1.12 USD | A$1.70 1.13 USD | A$643.96M 426.21M USD | 42.37 | A$0.04 0.03 USD | |
| Bannerman Energy Ltd BMN.AX | A$3.08 2.04 USD |
-3.45
|
A$638.96M 422.9M USD | A$1.26M 830.93K USD | A$2.95 1.95 USD | A$3.08 2.04 USD | A$638.96M 422.9M USD | 0 | -A$0.02 -0.01 USD | |
| Emeco Holdings Limited EHL.AX | A$1.23 0.81 USD |
+3.38
|
A$635.01M 420.29M USD | A$603.22K 399.24K USD | A$1.17 0.77 USD | A$1.24 0.82 USD | A$635.01M 420.29M USD | 8.75 | A$0.14 0.09 USD | |
| Jumbo Interactive Limited JIN.AX | A$10.02 6.63 USD |
-0.99
|
A$634.91M 420.22M USD | A$300.67K 199K USD | A$9.95 6.59 USD | A$10.45 6.92 USD | A$634.91M 420.22M USD | 15.65 | A$0.64 0.42 USD | |
| Lifestyle Communities Limited LIC.AX | A$5.21 3.45 USD |
+0.58
|
A$634.27M 419.79M USD | A$90.13K 59.65K USD | A$5.14 3.4 USD | A$5.26 3.48 USD | A$634.27M 419.79M USD | 0 | -A$1.60 -1.05 USD | |
| Australian Finance Group Limited AFG.AX | A$2.33 1.54 USD |
-1.69
|
A$633.20M 419.09M USD | A$300.55K 198.92K USD | A$2.32 1.54 USD | A$2.36 1.56 USD | A$633.20M 419.09M USD | 17.92 | A$0.13 0.09 USD | |
| GWA Group Limited GWA.AX | A$2.38 1.58 USD |
-1.65
|
A$631.19M 417.76M USD | A$256.42K 169.71K USD | A$2.38 1.58 USD | A$2.42 1.6 USD | A$631.19M 417.76M USD | 14.87 | A$0.16 0.11 USD | |
| Beacon Lighting Group Limited BLX.AX | A$2.74 1.81 USD |
-2.84
|
A$628.40M 415.91M USD | A$114.83K 76K USD | A$2.65 1.75 USD | A$2.77 1.83 USD | A$628.40M 415.91M USD | 21.07 | A$0.13 0.09 USD | |
| Universal Store Holdings Limited UNI.AX | A$8.19 5.42 USD |
-2.96
|
A$628.34M 415.87M USD | A$194.31K 128.6K USD | A$8.12 5.37 USD | A$8.45 5.59 USD | A$628.34M 415.87M USD | 27.29 | A$0.30 0.2 USD | |
| Metrics Income Opportunities Trust MOT.AX | A$1.88 1.24 USD |
+1.35
|
A$626.59M 414.71M USD | A$601.85K 398.34K USD | A$1.85 1.22 USD | A$1.89 1.25 USD | A$626.59M 414.71M USD | 10.44 | A$0.18 0.12 USD | |
| EQT Holdings Limited EQT.AX | A$23.37 15.47 USD |
-2.54
|
A$626.11M 414.39M USD | A$56.65K 37.49K USD | A$23.01 15.23 USD | A$24.00 15.88 USD | A$626.11M 414.39M USD | 18.40 | A$1.27 0.84 USD | |
| 29Metals Limited 29M.AX | A$0.44 0.29 USD |
-7.45
|
A$596.97M 395.11M USD | A$2.54M 1.68M USD | A$0.43 0.28 USD | A$0.45 0.3 USD | A$596.97M 395.11M USD | 0 | -A$0.08 -0.05 USD | |
| Southern Cross Electrical Engineering Limited SXE.AX | A$2.24 1.48 USD |
-2.61
|
A$595.78M 394.32M USD | A$603.98K 399.75K USD | A$2.20 1.46 USD | A$2.30 1.52 USD | A$595.78M 394.32M USD | 18.66 | A$0.12 0.08 USD | |
| Larvotto Resources Limited LRV.AX | A$1.14 0.75 USD |
-1.3
|
A$589.04M 389.86M USD | A$3.55M 2.35M USD | A$1.06 0.7 USD | A$1.15 0.76 USD | A$589.04M 389.86M USD | 0 | -A$0.06 -0.03 USD | |
| Race Oncology Limited RAC.AX | A$3.28 2.17 USD |
-5.2
|
A$580.33M 384.1M USD | A$236.93K 156.81K USD | A$3.21 2.12 USD | A$3.45 2.28 USD | A$580.33M 384.1M USD | 0 | -A$0.03 -0.01 USD | |
| G8 Education Limited GEM.AX | A$0.71 0.47 USD |
0
|
A$574.75M 380.4M USD | A$3.87M 2.56M USD | A$0.69 0.46 USD | A$0.71 0.47 USD | A$574.75M 380.4M USD | 7.88 | A$0.09 0.06 USD | |
| Artrya Limited AYA.AX | A$3.54 2.34 USD |
-5.35
|
A$561.05M 371.33M USD | A$1.56M 1.03M USD | A$3.24 2.14 USD | A$3.60 2.38 USD | A$561.05M 371.33M USD | 0 | -A$0.18 -0.1 USD | |
| Lindian Resources Limited LIN.AX | A$0.34 0.23 USD |
+4.62
|
A$558.30M 369.51M USD | A$8.57M 5.67M USD | A$0.31 0.2 USD | A$0.35 0.23 USD | A$558.30M 369.51M USD | 0 | -A$0.01 -0.006 USD | |
| Clinuvel Pharmaceuticals Limited CUV.AX | A$11.08 7.33 USD |
+0.27
|
A$556.22M 368.14M USD | A$86.52K 57.26K USD | A$10.90 7.21 USD | A$11.22 7.43 USD | A$556.22M 368.14M USD | 15.38 | A$0.72 0.48 USD | |
| Energy One Limited EOL.AX | A$17.59 11.64 USD |
-1.35
|
A$553.62M 366.42M USD | A$70.08K 46.38K USD | A$17.05 11.28 USD | A$17.70 11.71 USD | A$553.62M 366.42M USD | 92.57 | A$0.19 0.13 USD | |
| Tyro Payments Limited TYR.AX | A$1.05 0.69 USD |
-1.42
|
A$552.96M 365.98M USD | A$1.52M 1M USD | A$1.01 0.67 USD | A$1.05 0.69 USD | A$552.96M 365.98M USD | 34.83 | A$0.03 0.02 USD | |
| Vista Group International Limited VGL.AX | A$2.29 1.52 USD |
-1.72
|
A$549.02M 363.37M USD | A$6.36K 4.21K USD | A$2.23 1.48 USD | A$2.31 1.53 USD | A$549.02M 363.37M USD | 0 | A$0.00 0 USD | |
| Tower Limited TWR.AX | A$1.59 1.05 USD |
-1.55
|
A$542.95M 359.35M USD | A$30.41K 20.13K USD | A$1.59 1.05 USD | A$1.61 1.06 USD | A$542.95M 359.35M USD | 7.54 | A$0.21 0.14 USD | |
| SHAPE Australia Corporation Limited SHA.AX | A$6.48 4.29 USD |
-0.31
|
A$541.01M 358.07M USD | A$79.81K 52.82K USD | A$6.28 4.16 USD | A$6.50 4.3 USD | A$541.01M 358.07M USD | 25.92 | A$0.25 0.17 USD | |
| Jupiter Mines Limited JMS.AX | A$0.28 0.18 USD |
-1.79
|
A$540.32M 357.61M USD | A$2.22M 1.47M USD | A$0.28 0.18 USD | A$0.29 0.19 USD | A$540.32M 357.61M USD | 13.75 | A$0.02 0.01 USD | |
| Future Generation Australia Limited FGX.AX | A$1.31 0.86 USD |
-1.14
|
A$535.10M 354.16M USD | A$432.68K 286.37K USD | A$1.30 0.86 USD | A$1.32 0.87 USD | A$535.10M 354.16M USD | 14.49 | A$0.09 0.06 USD | |
| Core Lithium Ltd CXO.AX | A$0.20 0.13 USD |
+5.26
|
A$532.10M 352.18M USD | A$56.62M 37.47M USD | A$0.18 0.12 USD | A$0.22 0.14 USD | A$532.10M 352.18M USD | 0 | -A$0.01 -0.006 USD | |
| Smart Parking Limited SPZ.AX | A$1.28 0.84 USD |
-5.2
|
A$529.32M 350.33M USD | A$868.90K 575.09K USD | A$1.28 0.84 USD | A$1.35 0.89 USD | A$529.32M 350.33M USD | 127.50 | A$0.01 0.006 USD | |
| Australian Clinical Labs Limited ACL.AX | A$2.70 1.79 USD |
+0.37
|
A$528.64M 349.88M USD | A$632.71K 418.77K USD | A$2.63 1.74 USD | A$2.70 1.79 USD | A$528.64M 349.88M USD | 15.88 | A$0.17 0.11 USD | |
| Paragon Care Limited PGC.AX | A$0.32 0.21 USD |
0
|
A$521.42M 345.11M USD | A$695.55K 460.35K USD | A$0.30 0.2 USD | A$0.32 0.21 USD | A$521.42M 345.11M USD | 31.50 | A$0.01 0.006 USD | |
| Lycopodium Limited LYL.AX | A$13.11 8.68 USD |
-2.53
|
A$520.99M 344.82M USD | A$35.38K 23.42K USD | A$12.95 8.57 USD | A$13.30 8.8 USD | A$520.99M 344.82M USD | 12.36 | A$1.06 0.7 USD | |
| Aeris Resources Limited AIS.AX | A$0.45 0.3 USD |
-5.26
|
A$517.14M 342.27M USD | A$3.97M 2.63M USD | A$0.44 0.29 USD | A$0.47 0.31 USD | A$517.14M 342.27M USD | 9.00 | A$0.05 0.03 USD | |
| WIA Gold Limited WIA.AX | A$0.35 0.23 USD |
-4.11
|
A$516.45M 341.81M USD | A$1.14M 756.86K USD | A$0.35 0.23 USD | A$0.37 0.24 USD | A$516.45M 341.81M USD | 0 | A$0.00 0 USD | |
| Sunrise Energy Metals Limited SRL.AX | A$4.16 2.75 USD |
0
|
A$513.85M 340.1M USD | A$522.10K 345.56K USD | A$4.11 2.72 USD | A$4.68 3.1 USD | A$513.85M 340.1M USD | 0 | -A$0.07 -0.04 USD | |
| Select Harvests Limited SHV.AX | A$3.57 2.36 USD |
-0.28
|
A$507.32M 335.78M USD | A$395.94K 262.05K USD | A$3.51 2.32 USD | A$3.60 2.38 USD | A$507.32M 335.78M USD | 15.52 | A$0.23 0.15 USD | |
| EBR Systems, Inc. EBR.AX | A$1.12 0.74 USD |
-1.75
|
A$503.50M 333.24M USD | A$455.21K 301.28K USD | A$1.10 0.73 USD | A$1.17 0.77 USD | A$503.50M 333.24M USD | 0 | -A$0.18 -0.1 USD | |
| Coronado Global Resources Inc. CRN.AX | A$0.27 0.18 USD |
-3.64
|
A$497.73M 329.43M USD | A$3.41M 2.26M USD | A$0.26 0.17 USD | A$0.28 0.18 USD | A$497.73M 329.43M USD | 0 | -A$0.03 -0.01 USD | |
| Nova Minerals Limited NVA.AX | A$1.20 0.79 USD |
-17.59
|
A$490.92M 324.92M USD | A$2.90M 1.92M USD | A$1.13 0.74 USD | A$1.24 0.82 USD | A$490.92M 324.92M USD | 0 | -A$0.07 -0.04 USD | |
| Turaco Gold Limited TCG.AX | A$0.46 0.3 USD |
+4.6
|
A$479.01M 317.04M USD | A$4.46M 2.95M USD | A$0.42 0.28 USD | A$0.46 0.3 USD | A$479.01M 317.04M USD | 0 | -A$0.02 -0.01 USD | |
| Meteoric Resources NL MEI.AX | A$0.18 0.12 USD |
-5.26
|
A$475.37M 314.63M USD | A$7.70M 5.09M USD | A$0.17 0.11 USD | A$0.19 0.12 USD | A$475.37M 314.63M USD | 0 | -A$0.02 -0.01 USD | |
| WCM Global Growth Limited WQG.AX | A$2.07 1.37 USD |
+0.98
|
A$470.31M 311.28M USD | A$129.42K 85.66K USD | A$2.01 1.33 USD | A$2.07 1.37 USD | A$470.31M 311.28M USD | 6.27 | A$0.33 0.22 USD | |
| Cogstate Limited CGS.AX | A$2.74 1.81 USD |
-3.86
|
A$470.25M 311.24M USD | A$477.20K 315.83K USD | A$2.72 1.8 USD | A$2.81 1.86 USD | A$470.25M 311.24M USD | 30.44 | A$0.09 0.06 USD | |
| Duratec Limited DUR.AX | A$1.82 1.2 USD |
+0.28
|
A$469.29M 310.6M USD | A$390.99K 258.78K USD | A$1.79 1.18 USD | A$1.87 1.24 USD | A$469.29M 310.6M USD | 20.22 | A$0.09 0.06 USD | |
| Perpetual Equity Investment Company Limited PIC.AX | A$1.21 0.8 USD |
-2.02
|
A$464.80M 307.63M USD | A$366.32K 242.45K USD | A$1.20 0.79 USD | A$1.22 0.81 USD | A$464.80M 307.63M USD | 20.16 | A$0.06 0.04 USD | |
| IVE Group Limited IGL.AX | A$3.01 1.99 USD |
0
|
A$463.86M 307.01M USD | A$58.38K 38.64K USD | A$2.96 1.96 USD | A$3.01 1.99 USD | A$463.86M 307.01M USD | 10.03 | A$0.30 0.2 USD | |
| COG Financial Services Limited COG.AX | A$2.17 1.44 USD |
-2.69
|
A$459.73M 304.28M USD | A$72.71K 48.12K USD | A$2.14 1.42 USD | A$2.23 1.48 USD | A$459.73M 304.28M USD | 24.11 | A$0.09 0.06 USD | |
| ioneer Ltd INR.AX | A$0.17 0.11 USD |
-8.11
|
A$453.53M 300.17M USD | A$9.96M 6.59M USD | A$0.17 0.11 USD | A$0.18 0.12 USD | A$453.53M 300.17M USD | 0 | -A$0.01 -0.006 USD | |
| Omni Bridgeway Limited OBL.AX | A$1.56 1.03 USD |
0
|
A$451.20M 298.63M USD | A$177.71K 117.62K USD | A$1.54 1.02 USD | A$1.58 1.05 USD | A$451.20M 298.63M USD | 1.26 | A$1.23 0.81 USD | |
| Argo Global Listed Infrastructure Limited ALI.AX | A$2.53 1.67 USD |
+1.2
|
A$449.78M 297.69M USD | A$39.53K 26.16K USD | A$2.51 1.66 USD | A$2.53 1.67 USD | A$449.78M 297.69M USD | 8.72 | A$0.29 0.19 USD | |
| WAM Microcap Limited WMI.AX | A$1.61 1.06 USD |
-1.53
|
A$449.72M 297.65M USD | A$152.03K 100.62K USD | A$1.61 1.06 USD | A$1.63 1.08 USD | A$449.72M 297.65M USD | 10.03 | A$0.16 0.11 USD | |
| Imricor Medical Systems, Inc. IMR.AX | A$1.40 0.93 USD |
-3.78
|
A$449.33M 297.39M USD | A$153.64K 101.68K USD | A$1.36 0.9 USD | A$1.46 0.96 USD | A$449.33M 297.39M USD | 0 | -A$0.21 -0.1 USD | |
| Lotus Resources Limited LOT.AX | A$0.17 0.11 USD |
-5.71
|
A$448.13M 296.6M USD | A$26.94M 17.83M USD | A$0.16 0.11 USD | A$0.17 0.11 USD | A$448.13M 296.6M USD | 0 | -A$0.01 -0.006 USD | |
| Metro Mining Limited MMI.AX | A$0.07 0.05 USD |
-1.37
|
A$439.98M 291.2M USD | A$99.60M 65.92M USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$439.98M 291.2M USD | 3.60 | A$0.02 0.01 USD | |
| Metallium Limited MTM.AX | A$0.71 0.47 USD |
-6.62
|
A$439.89M 291.14M USD | A$4.56M 3.02M USD | A$0.70 0.46 USD | A$0.74 0.49 USD | A$439.89M 291.14M USD | 0 | -A$0.09 -0.05 USD | |
| Platinum Capital Limited PMC.AX | A$1.72 1.14 USD |
-1.15
|
A$437.75M 289.73M USD | A$415.29K 274.86K USD | A$1.72 1.14 USD | A$1.74 1.15 USD | A$437.75M 289.73M USD | 57.33 | A$0.03 0.02 USD | |
| Benz Mining Corp. BNZ.AX | A$1.45 0.96 USD |
-3.01
|
A$435.30M 288.11M USD | A$353.23K 233.79K USD | A$1.43 0.94 USD | A$1.49 0.99 USD | A$435.30M 288.11M USD | 0 | -A$0.05 -0.03 USD | |
| Strike Energy Limited STX.AX | A$0.12 0.08 USD |
0
|
A$431.93M 285.87M USD | A$2.15M 1.42M USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$431.93M 285.87M USD | 0 | -A$0.05 -0.03 USD | |
| Mount Gibson Iron Limited MGX.AX | A$0.36 0.24 USD |
-2.7
|
A$424.95M 281.26M USD | A$1.64M 1.08M USD | A$0.36 0.24 USD | A$0.38 0.25 USD | A$424.95M 281.26M USD | 0 | -A$0.07 -0.04 USD | |
| Bougainville Copper Limited BOC.AX | A$1.06 0.7 USD |
-4.52
|
A$423.12M 280.05M USD | A$82.92K 54.88K USD | A$1.03 0.68 USD | A$1.10 0.73 USD | A$423.12M 280.05M USD | 0 | -A$0.01 -0.006 USD | |
| Resimac Group Limited RMC.AX | A$1.05 0.69 USD |
-1.42
|
A$413.33M 273.56M USD | A$20.40K 13.5K USD | A$1.05 0.69 USD | A$1.08 0.71 USD | A$413.33M 273.56M USD | 11.61 | A$0.09 0.06 USD | |
| SKY Network Television Limited SKT.AX | A$2.99 1.98 USD |
-3.24
|
A$411.65M 272.45M USD | A$7.34K 4.86K USD | A$2.97 1.97 USD | A$3.07 2.03 USD | A$411.65M 272.45M USD | 23.00 | A$0.13 0.09 USD | |
| Kelly Partners Group Holdings Limited KPG.AX | A$9.05 5.99 USD |
-0.33
|
A$409.74M 271.19M USD | A$22.05K 14.6K USD | A$8.80 5.82 USD | A$9.20 6.09 USD | A$409.74M 271.19M USD | 113.12 | A$0.08 0.05 USD | |
| Strickland Metals Limited STK.AX | A$0.18 0.12 USD |
-5.26
|
A$407.22M 269.52M USD | A$406.32K 268.93K USD | A$0.18 0.12 USD | A$0.19 0.12 USD | A$407.22M 269.52M USD | 0 | A$0.00 0 USD | |
| Dexus Convenience Retail REIT DXC.AX | A$2.94 1.95 USD |
+0.68
|
A$405.00M 268.05M USD | A$214.73K 142.12K USD | A$2.87 1.9 USD | A$2.94 1.95 USD | A$405.00M 268.05M USD | 10.13 | A$0.29 0.19 USD | |
| Immutep Limited IMM.AX | A$0.28 0.18 USD |
+5.77
|
A$404.78M 267.91M USD | A$1.89M 1.25M USD | A$0.26 0.17 USD | A$0.28 0.18 USD | A$404.78M 267.91M USD | 0 | -A$0.04 -0.02 USD | |
| AMA Group Limited AMA.AX | A$0.85 0.56 USD |
+808.6
|
A$404.39M 267.65M USD | A$409.97K 271.34K USD | A$0.80 0.53 USD | A$0.86 0.57 USD | A$404.39M 267.65M USD | 0 | -A$0.02 -0.01 USD | |
| Syrah Resources Limited SYR.AX | A$0.31 0.2 USD |
-4.69
|
A$400.02M 264.76M USD | A$7.06M 4.67M USD | A$0.30 0.2 USD | A$0.32 0.21 USD | A$400.02M 264.76M USD | 0 | -A$0.17 -0.1 USD | |
| Bell Financial Group Limited BFG.AX | A$1.22 0.81 USD |
-0.81
|
A$391.31M 258.99M USD | A$34.11K 22.58K USD | A$1.22 0.81 USD | A$1.23 0.81 USD | A$391.31M 258.99M USD | 17.42 | A$0.07 0.05 USD | |
| St George Mining Limited SGQ.AX | A$0.11 0.07 USD |
+4.76
|
A$390.57M 258.5M USD | A$26.98M 17.86M USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$390.57M 258.5M USD | 0 | -A$0.01 -0.006 USD | |
| Aurelia Metals Limited AMI.AX | A$0.23 0.15 USD |
-4.17
|
A$389.29M 257.66M USD | A$3.16M 2.09M USD | A$0.23 0.15 USD | A$0.24 0.16 USD | A$389.29M 257.66M USD | 7.66 | A$0.03 0.02 USD | |
| Fiducian Group Ltd FID.AX | A$12.29 8.13 USD |
+0.57
|
A$387.97M 256.78M USD | A$6.68K 4.42K USD | A$11.97 7.92 USD | A$12.29 8.13 USD | A$387.97M 256.78M USD | 20.83 | A$0.59 0.39 USD | |
| HealthCo Healthcare and Wellness REIT HCW.AX | A$0.71 0.47 USD |
-2.76
|
A$387.87M 256.72M USD | A$750.59K 496.78K USD | A$0.71 0.47 USD | A$0.72 0.48 USD | A$387.87M 256.72M USD | 0 | -A$0.16 -0.1 USD | |
| Praemium Limited PPS.AX | A$0.81 0.54 USD |
-5.81
|
A$387.52M 256.49M USD | A$1.04M 685.71K USD | A$0.81 0.53 USD | A$0.85 0.56 USD | A$387.52M 256.49M USD | 27.00 | A$0.03 0.02 USD | |
| BrainChip Holdings Ltd BRN.AX | A$0.18 0.12 USD |
0
|
A$385.87M 255.39M USD | A$5.61M 3.71M USD | A$0.18 0.12 USD | A$0.18 0.12 USD | A$385.87M 255.39M USD | 0 | -A$0.02 -0.01 USD | |
| NOVONIX Limited NVX.AX | A$0.46 0.3 USD |
-1.09
|
A$382.22M 252.98M USD | A$5.35M 3.54M USD | A$0.44 0.29 USD | A$0.46 0.31 USD | A$382.22M 252.98M USD | 0 | -A$0.15 -0.09 USD | |
| Antipa Minerals Limited AZY.AX | A$0.58 0.38 USD |
-1.69
|
A$382.15M 252.93M USD | A$1.76M 1.17M USD | A$0.56 0.37 USD | A$0.59 0.39 USD | A$382.15M 252.93M USD | 0 | -A$0.01 -0.006 USD | |
| Ausgold Limited AUC.AX | A$0.88 0.58 USD |
+7.98
|
A$381.46M 252.47M USD | A$999.72K 661.67K USD | A$0.82 0.54 USD | A$0.88 0.58 USD | A$381.46M 252.47M USD | 0 | -A$0.03 -0.01 USD | |
| Baby Bunting Group Limited BBN.AX | A$2.80 1.85 USD |
-1.75
|
A$379.12M 250.92M USD | A$129.37K 85.62K USD | A$2.73 1.81 USD | A$2.81 1.86 USD | A$379.12M 250.92M USD | 40.00 | A$0.07 0.05 USD | |
| AIC Mines Limited A1M.AX | A$0.48 0.31 USD |
-3.06
|
A$378.87M 250.76M USD | A$1.48M 977.72K USD | A$0.47 0.31 USD | A$0.49 0.32 USD | A$378.87M 250.76M USD | 23.75 | A$0.02 0.01 USD | |
| SKS Technologies Group Limited SKS.AX | A$3.28 2.17 USD |
-0.3
|
A$376.24M 249.02M USD | A$270.49K 179.03K USD | A$3.14 2.08 USD | A$3.32 2.2 USD | A$376.24M 249.02M USD | 25.23 | A$0.13 0.09 USD | |
| Silver Mines Limited SVL.AX | A$0.18 0.12 USD |
-5.41
|
A$374.87M 248.11M USD | A$10.78M 7.13M USD | A$0.18 0.12 USD | A$0.18 0.12 USD | A$374.87M 248.11M USD | 0 | A$0.00 0 USD | |
| Synlait Milk Limited SM1.AX | A$0.60 0.4 USD |
0
|
A$370.99M 245.54M USD | A$31.16K 20.62K USD | A$0.59 0.39 USD | A$0.61 0.4 USD | A$370.99M 245.54M USD | 0 | -A$0.06 -0.03 USD | |
| Wildcat Resources Limited WC8.AX | A$0.28 0.18 USD |
+3.77
|
A$369.17M 244.34M USD | A$14.64M 9.69M USD | A$0.24 0.16 USD | A$0.28 0.18 USD | A$369.17M 244.34M USD | 0 | -A$0.01 -0.006 USD | |
| Magnetic Resources NL MAU.AX | A$1.25 0.83 USD |
-4.21
|
A$369.08M 244.28M USD | A$229.28K 151.75K USD | A$1.25 0.83 USD | A$1.30 0.86 USD | A$369.08M 244.28M USD | 0 | -A$0.05 -0.03 USD | |
| ClearView Wealth Limited CVW.AX | A$0.58 0.38 USD |
-0.86
|
A$361.91M 239.53M USD | A$1.21M 801.29K USD | A$0.57 0.38 USD | A$0.58 0.38 USD | A$361.91M 239.53M USD | 28.75 | A$0.02 0.01 USD | |
| Pengana Private Equity Trust PE1.AX | A$1.33 0.88 USD |
-1.48
|
A$358.51M 237.28M USD | A$205.89K 136.27K USD | A$1.32 0.87 USD | A$1.36 0.9 USD | A$358.51M 237.28M USD | 7.38 | A$0.18 0.12 USD | |
| Kina Securities Limited KSL.AX | A$1.23 0.81 USD |
0
|
A$356.53M 235.97M USD | A$102.67K 67.95K USD | A$1.22 0.8 USD | A$1.23 0.81 USD | A$356.53M 235.97M USD | 8.78 | A$0.14 0.09 USD | |
| Canyon Resources Limited CAY.AX | A$0.19 0.12 USD |
-2.63
|
A$355.51M 235.3M USD | A$506.91K 335.5K USD | A$0.18 0.12 USD | A$0.19 0.13 USD | A$355.51M 235.3M USD | 0 | -A$0.01 -0.006 USD | |
| Sovereign Metals Limited SVM.AX | A$0.54 0.36 USD |
-1.82
|
A$349.35M 231.22M USD | A$1.14M 753.56K USD | A$0.53 0.35 USD | A$0.55 0.36 USD | A$349.35M 231.22M USD | 0 | -A$0.07 -0.04 USD | |
| Titomic Limited TTT.AX | A$0.23 0.15 USD |
-4.26
|
A$345.87M 228.92M USD | A$3.47M 2.3M USD | A$0.22 0.15 USD | A$0.24 0.16 USD | A$345.87M 228.92M USD | 0 | -A$0.02 -0.01 USD | |
| GDI Property Group GDI.AX | A$0.64 0.42 USD |
-0.78
|
A$345.49M 228.66M USD | A$1.29M 852.65K USD | A$0.64 0.42 USD | A$0.65 0.43 USD | A$345.49M 228.66M USD | 8.00 | A$0.08 0.05 USD | |
| EML Payments Limited EML.AX | A$0.88 0.58 USD |
-2.78
|
A$339.26M 224.54M USD | A$778.53K 515.28K USD | A$0.86 0.57 USD | A$0.89 0.59 USD | A$339.26M 224.54M USD | 0 | -A$0.14 -0.09 USD | |
| Audinate Group Limited AD8.AX | A$4.02 2.66 USD |
-4.29
|
A$339.00M 224.37M USD | A$1.14M 752.14K USD | A$4.01 2.65 USD | A$4.16 2.75 USD | A$339.00M 224.37M USD | 0 | -A$0.08 -0.05 USD | |
| Ainsworth Game Technology Limited AGI.AX | A$1.01 0.67 USD |
-0.99
|
A$338.48M 224.02M USD | A$7.19K 4.76K USD | A$1.01 0.67 USD | A$1.02 0.67 USD | A$338.48M 224.02M USD | 16.75 | A$0.06 0.04 USD | |
| Vysarn Limited VYS.AX | A$0.64 0.42 USD |
-1.54
|
A$337.56M 223.42M USD | A$579.46K 383.52K USD | A$0.62 0.41 USD | A$0.65 0.43 USD | A$337.56M 223.42M USD | 32.00 | A$0.02 0.01 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||