国家/地区：澳大利亚，交易所：ASX ，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Market Heatmap
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Transurban Group
TCL.AX
AU
|
A$14.66 10.24 USD |
+0.89
|
A$45.74B 31.95B USD | A$4.11M 2.87M USD | A$14.46 10.1 USD | A$14.73 10.29 USD | A$45.74B 31.95B USD | 97.73 | A$0.15 0.1 USD | ||
Brambles Limited
BXB.AX
AU
|
A$19.21 13.42 USD |
-3.18
|
A$25.66B 17.92B USD | A$3.43M 2.4M USD | A$19.16 13.38 USD | A$19.77 13.81 USD | A$25.66B 17.92B USD | 19.80 | A$0.97 0.68 USD | ||
Qantas Airways Limited
QAN.AX
AU
|
A$10.60 7.4 USD |
+0.28
|
A$16.04B 11.2B USD | A$3.49M 2.44M USD | A$10.45 7.3 USD | A$10.66 7.45 USD | A$16.04B 11.2B USD | 10.00 | A$1.06 0.74 USD | ||
|
Infratil Limited
IFT.AX
AU
|
A$12.64 8.83 USD |
-0.16
|
A$12.63B 8.82B USD | A$275.39K 192.38K USD | A$12.47 8.71 USD | A$12.77 8.92 USD | A$12.63B 8.82B USD | 57.45 | A$0.22 0.15 USD | ||
|
Auckland International Airport Limited
AIA.AX
AU
|
A$7.12 4.97 USD |
+0.14
|
A$12.07B 8.43B USD | A$369.23K 257.94K USD | A$7.01 4.9 USD | A$7.19 5.02 USD | A$12.07B 8.43B USD | 35.60 | A$0.20 0.14 USD | ||
|
ALS Limited
ALQ.AX
AU
|
A$23.15 16.17 USD |
-0.69
|
A$11.75B 8.21B USD | A$1.38M 963.76K USD | A$22.87 15.98 USD | A$23.59 16.48 USD | A$11.75B 8.21B USD | 36.74 | A$0.63 0.44 USD | ||
Reece Limited
REH.AX
AU
|
A$15.95 11.14 USD |
-2.33
|
A$9.81B 6.85B USD | A$571.77K 399.42K USD | A$15.79 11.03 USD | A$16.39 11.45 USD | A$9.81B 6.85B USD | 36.25 | A$0.44 0.31 USD | ||
|
Qube Holdings Limited
QUB.AX
AU
|
A$5.12 3.58 USD |
+0.2
|
A$9.06B 6.33B USD | A$20.81M 14.54M USD | A$5.11 3.57 USD | A$5.12 3.58 USD | A$9.06B 6.33B USD | 42.66 | A$0.12 0.08 USD | ||
|
Atlas Arteria Limited
ALX.AX
AU
|
A$5.10 3.56 USD |
0
|
A$7.40B 5.17B USD | A$11.68M 8.16M USD | A$5.08 3.55 USD | A$5.11 3.57 USD | A$7.40B 5.17B USD | 28.33 | A$0.18 0.13 USD | ||
|
Aurizon Holdings Limited
AZJ.AX
AU
|
A$4.09 2.86 USD |
0
|
A$6.88B 4.81B USD | A$4.11M 2.87M USD | A$4.07 2.84 USD | A$4.12 2.88 USD | A$6.88B 4.81B USD | 22.72 | A$0.18 0.13 USD | ||
|
Cleanaway Waste Management Limited
CWY.AX
AU
|
A$2.38 1.66 USD |
0
|
A$5.33B 3.73B USD | A$9.61M 6.71M USD | A$2.37 1.66 USD | A$2.44 1.7 USD | A$5.33B 3.73B USD | 47.60 | A$0.05 0.03 USD | ||
|
Downer EDI Limited
DOW.AX
AU
|
A$7.83 5.47 USD |
+0.38
|
A$5.16B 3.6B USD | A$707.20K 494.03K USD | A$7.78 5.43 USD | A$7.92 5.53 USD | A$5.16B 3.6B USD | 32.62 | A$0.24 0.17 USD | ||
|
Ventia Services Group Limited
VNT.AX
AU
|
A$5.91 4.13 USD |
-0.67
|
A$4.83B 3.38B USD | A$2.51M 1.75M USD | A$5.80 4.05 USD | A$5.95 4.16 USD | A$4.83B 3.38B USD | 18.46 | A$0.32 0.22 USD | ||
|
NRW Holdings Limited
NWH.AX
AU
|
A$7.09 4.95 USD |
+1
|
A$3.26B 2.28B USD | A$1.06M 742.99K USD | A$7.00 4.89 USD | A$7.22 5.04 USD | A$3.26B 2.28B USD | 70.90 | A$0.10 0.07 USD | ||
|
Reliance Worldwide Corporation Limited
RWC.AX
AU
|
A$3.84 2.68 USD |
-1.03
|
A$2.87B 2.01B USD | A$2.05M 1.43M USD | A$3.81 2.66 USD | A$3.89 2.72 USD | A$2.87B 2.01B USD | 20.21 | A$0.19 0.13 USD | ||
Monadelphous Group Limited
MND.AX
AU
|
A$27.81 19.43 USD |
-1.38
|
A$2.80B 1.95B USD | A$265.46K 185.44K USD | A$27.66 19.32 USD | A$28.62 19.99 USD | A$2.80B 1.95B USD | 26.23 | A$1.06 0.74 USD | ||
Dalrymple Bay Infrastructure Limited
DBI.AX
AU
|
A$5.63 3.93 USD |
-1.23
|
A$2.79B 1.95B USD | A$1.49M 1.04M USD | A$5.61 3.92 USD | A$5.73 4 USD | A$2.79B 1.95B USD | 93.83 | A$0.06 0.04 USD | ||
|
Sunrise Energy Metals Limited
SRL.AX
AU
|
A$16.25 11.35 USD |
-2.46
|
A$2.50B 1.75B USD | A$469.33K 327.86K USD | A$16.02 11.19 USD | A$16.90 11.81 USD | A$2.50B 1.75B USD | 0 | -A$0.07 -0.04 USD | ||
|
SRG Global Limited
SRG.AX
AU
|
A$3.70 2.58 USD |
-1.07
|
A$2.32B 1.62B USD | A$1.20M 835.67K USD | A$3.70 2.58 USD | A$3.78 2.64 USD | A$2.32B 1.62B USD | 41.11 | A$0.09 0.06 USD | ||
|
DroneShield Limited
DRO.AX
AU
|
A$2.44 1.7 USD |
-3.17
|
A$2.25B 1.58B USD | A$8.94M 6.25M USD | A$2.35 1.64 USD | A$2.47 1.73 USD | A$2.25B 1.58B USD | 0 | A$0.00 0 USD | ||
|
Electro Optic Systems Holdings Limited
EOS.AX
AU
|
A$9.59 6.7 USD |
-3.23
|
A$2.13B 1.49B USD | A$2.15M 1.5M USD | A$9.46 6.61 USD | A$9.92 6.93 USD | A$2.13B 1.49B USD | 0 | -A$0.40 -0.2 USD | ||
|
Imdex Limited
IMD.AX
AU
|
A$3.88 2.71 USD |
-2.76
|
A$1.99B 1.39B USD | A$1.13M 791.77K USD | A$3.87 2.7 USD | A$3.98 2.78 USD | A$1.99B 1.39B USD | 43.11 | A$0.09 0.06 USD | ||
MAAS Group Holdings Limited
MGH.AX
AU
|
A$5.34 3.73 USD |
-0.19
|
A$1.93B 1.35B USD | A$1.27M 888.9K USD | A$5.21 3.64 USD | A$5.34 3.73 USD | A$1.93B 1.35B USD | 24.27 | A$0.22 0.15 USD | ||
Smartgroup Corporation Ltd
SIQ.AX
AU
|
A$12.72 8.89 USD |
0
|
A$1.75B 1.22B USD | A$331.84K 231.81K USD | A$12.60 8.8 USD | A$12.81 8.95 USD | A$1.75B 1.22B USD | 20.85 | A$0.61 0.43 USD | ||
|
Austal Limited
ASB.AX
AU
|
A$4.09 2.86 USD |
+1.24
|
A$1.73B 1.21B USD | A$2.21M 1.55M USD | A$4.00 2.79 USD | A$4.13 2.89 USD | A$1.73B 1.21B USD | 17.04 | A$0.24 0.17 USD | ||
|
Mader Group Limited
MAD.AX
AU
|
A$7.86 5.49 USD |
-1.63
|
A$1.60B 1.12B USD | A$35.08K 24.51K USD | A$7.80 5.45 USD | A$8.20 5.73 USD | A$1.60B 1.12B USD | 27.10 | A$0.29 0.2 USD | ||
Service Stream Limited
SSM.AX
AU
|
A$2.55 1.78 USD |
-1.16
|
A$1.58B 1.1B USD | A$720.66K 503.43K USD | A$2.54 1.77 USD | A$2.62 1.83 USD | A$1.58B 1.1B USD | 31.87 | A$0.08 0.06 USD | ||
|
McMillan Shakespeare Limited
MMS.AX
AU
|
A$19.18 13.4 USD |
+0.63
|
A$1.34B 933.11M USD | A$222.76K 155.61K USD | A$18.98 13.26 USD | A$19.27 13.46 USD | A$1.34B 933.11M USD | 13.31 | A$1.44 1.01 USD | ||
|
Southern Cross Electrical Engineering Limited
SXE.AX
AU
|
A$4.39 3.07 USD |
+1.39
|
A$1.33B 930.91M USD | A$936.10K 653.93K USD | A$4.30 3 USD | A$4.45 3.11 USD | A$1.33B 930.91M USD | 439.00 | A$0.01 0.006 USD | ||
|
Kelsian Group Limited
KLS.AX
AU
|
A$4.32 3.02 USD |
+1.41
|
A$1.17B 819.81M USD | A$363.77K 254.12K USD | A$4.24 2.96 USD | A$4.37 3.05 USD | A$1.17B 819.81M USD | 18.00 | A$0.24 0.17 USD | ||
Air New Zealand Limited
AIZ.AX
AU
|
A$0.36 0.25 USD |
-1.39
|
A$1.15B 801.9M USD | A$198.45K 138.63K USD | A$0.36 0.25 USD | A$0.37 0.25 USD | A$1.15B 801.9M USD | 0 | A$0.00 0 USD | ||
|
IPH Limited
IPH.AX
AU
|
A$3.95 2.76 USD |
+1.28
|
A$1.01B 707.2M USD | A$1.80M 1.26M USD | A$3.91 2.73 USD | A$4.03 2.82 USD | A$1.01B 707.2M USD | 14.10 | A$0.28 0.2 USD | ||
|
SKS Technologies Group Limited
SKS.AX
AU
|
A$8.45 5.9 USD |
-0.47
|
A$974.88M 681.02M USD | A$254.92K 178.08K USD | A$8.33 5.82 USD | A$8.72 6.09 USD | A$974.88M 681.02M USD | 56.33 | A$0.15 0.1 USD | ||
|
Civmec Limited
CVL.AX
AU
|
A$1.87 1.3 USD |
-0.8
|
A$950.45M 663.95M USD | A$144.07K 100.64K USD | A$1.87 1.3 USD | A$1.93 1.35 USD | A$950.45M 663.95M USD | 26.64 | A$0.07 0.05 USD | ||
Lycopodium Limited
LYL.AX
AU
|
A$18.46 12.9 USD |
+1.99
|
A$733.60M 512.47M USD | A$197.00K 137.62K USD | A$18.12 12.66 USD | A$18.53 12.94 USD | A$733.60M 512.47M USD | 20.74 | A$0.89 0.62 USD | ||
|
GWA Group Limited
GWA.AX
AU
|
A$2.32 1.62 USD |
+0.43
|
A$615.28M 429.81M USD | A$361.79K 252.74K USD | A$2.30 1.6 USD | A$2.34 1.63 USD | A$615.28M 429.81M USD | 12.88 | A$0.18 0.13 USD | ||
Duratec Limited
DUR.AX
AU
|
A$2.32 1.62 USD |
-3.33
|
A$598.93M 418.39M USD | A$194.92K 136.16K USD | A$2.32 1.62 USD | A$2.44 1.7 USD | A$598.93M 418.39M USD | 25.77 | A$0.09 0.06 USD | ||
|
SHAPE Australia Corporation Limited
SHA.AX
AU
|
A$6.46 4.51 USD |
-2.86
|
A$541.90M 378.55M USD | A$102.67K 71.72K USD | A$6.43 4.49 USD | A$6.65 4.65 USD | A$541.90M 378.55M USD | 21.53 | A$0.30 0.21 USD | ||
|
Emeco Holdings Limited
EHL.AX
AU
|
A$0.99 0.69 USD |
0
|
A$510.60M 356.69M USD | A$516.36K 360.71K USD | A$0.99 0.69 USD | A$1.02 0.71 USD | A$510.60M 356.69M USD | 6.56 | A$0.15 0.1 USD | ||
|
Vysarn Limited
VYS.AX
AU
|
A$0.97 0.67 USD |
-0.52
|
A$508.98M 355.56M USD | A$1.17M 813.93K USD | A$0.92 0.64 USD | A$0.99 0.69 USD | A$508.98M 355.56M USD | 32.16 | A$0.03 0.02 USD | ||
|
Titomic Limited
TTT.AX
AU
|
A$0.21 0.15 USD |
-4.55
|
A$337.58M 235.82M USD | A$3.24M 2.26M USD | A$0.21 0.14 USD | A$0.23 0.16 USD | A$337.58M 235.82M USD | 0 | -A$0.02 -0.01 USD | ||
|
Smart Parking Limited
SPZ.AX
AU
|
A$0.80 0.56 USD |
0
|
A$336.51M 235.07M USD | A$358.49K 250.43K USD | A$0.77 0.54 USD | A$0.80 0.56 USD | A$336.51M 235.07M USD | 80.00 | A$0.01 0.006 USD | ||
|
Acrow Limited
ACF.AX
AU
|
A$0.89 0.62 USD |
0
|
A$310.33M 216.79M USD | A$91.33K 63.8K USD | A$0.88 0.61 USD | A$0.89 0.62 USD | A$310.33M 216.79M USD | 14.75 | A$0.06 0.04 USD | ||
|
Intelligent Monitoring Group Limited
IMB.AX
AU
|
A$0.63 0.44 USD |
0
|
A$259.45M 181.24M USD | A$58.42K 40.81K USD | A$0.63 0.44 USD | A$0.67 0.47 USD | A$259.45M 181.24M USD | 0 | -A$0.04 -0.02 USD | ||
|
XRF Scientific Limited
XRF.AX
AU
|
A$1.77 1.24 USD |
+2.91
|
A$253.18M 176.86M USD | A$267.42K 186.81K USD | A$1.73 1.21 USD | A$1.82 1.27 USD | A$253.18M 176.86M USD | 22.12 | A$0.08 0.06 USD | ||
|
Count Limited
CUP.AX
AU
|
A$1.05 0.73 USD |
0
|
A$222.90M 155.71M USD | A$44.62K 31.17K USD | A$1.05 0.73 USD | A$1.06 0.74 USD | A$222.90M 155.71M USD | 13.12 | A$0.08 0.06 USD | ||
|
Lindsay Australia Limited
LAU.AX
AU
|
A$0.60 0.42 USD |
+2.59
|
A$217.92M 152.23M USD | A$234.63K 163.91K USD | A$0.58 0.41 USD | A$0.60 0.42 USD | A$217.92M 152.23M USD | 14.87 | A$0.04 0.03 USD | ||
|
Korvest Ltd
KOV.AX
AU
|
A$18.30 12.78 USD |
+4.87
|
A$216.54M 151.27M USD | A$8.44K 5.9K USD | A$17.36 12.13 USD | A$18.31 12.79 USD | A$216.54M 151.27M USD | 14.87 | A$1.23 0.86 USD | ||
|
CTI Logistics Limited
CLX.AX
AU
|
A$2.55 1.78 USD |
0
|
A$206.29M 144.11M USD | A$18.82K 13.15K USD | A$2.53 1.77 USD | A$2.58 1.8 USD | A$206.29M 144.11M USD | 10.19 | A$0.25 0.17 USD | ||
Stealth Group Holdings Ltd
SGI.AX
AU
|
A$1.25 0.87 USD |
+1.63
|
A$186.95M 130.59M USD | A$91.13K 63.66K USD | A$1.19 0.83 USD | A$1.26 0.88 USD | A$186.95M 130.59M USD | 62.50 | A$0.02 0.01 USD | ||
|
Fleetwood Limited
FWD.AX
AU
|
A$1.91 1.33 USD |
-0.78
|
A$176.83M 123.53M USD | A$449.07K 313.7K USD | A$1.90 1.33 USD | A$1.98 1.38 USD | A$176.83M 123.53M USD | 10.05 | A$0.19 0.13 USD | ||
|
Kelly Partners Group Holdings Limited
KPG.AX
AU
|
A$3.85 2.69 USD |
-0.26
|
A$174.31M 121.77M USD | A$57.64K 40.26K USD | A$3.76 2.63 USD | A$3.92 2.74 USD | A$174.31M 121.77M USD | 55.00 | A$0.07 0.05 USD | ||
|
Saunders International Limited
SND.AX
AU
|
A$1.05 0.73 USD |
0
|
A$147.67M 103.16M USD | A$5.60K 3.91K USD | A$1.04 0.73 USD | A$1.05 0.73 USD | A$147.67M 103.16M USD | 0 | -A$0.06 -0.04 USD | ||
|
NOVONIX Limited
NVX.AX
AU
|
A$0.16 0.11 USD |
-6.06
|
A$133.65M 93.36M USD | A$1.44M 1.01M USD | A$0.16 0.11 USD | A$0.17 0.12 USD | A$133.65M 93.36M USD | 0 | -A$0.12 -0.08 USD | ||
|
Austin Engineering Limited
ANG.AX
AU
|
A$0.15 0.1 USD |
+3.57
|
A$90.35M 63.12M USD | A$444.57K 310.57K USD | A$0.14 0.1 USD | A$0.15 0.1 USD | A$90.35M 63.12M USD | 4.83 | A$0.03 0.02 USD | ||
|
Alliance Aviation Services Limited
AQZ.AX
AU
|
A$0.56 0.39 USD |
-1.77
|
A$89.39M 62.44M USD | A$227.43K 158.87K USD | A$0.56 0.39 USD | A$0.57 0.4 USD | A$89.39M 62.44M USD | 0 | -A$0.48 -0.3 USD | ||
|
Matrix Composites & Engineering Ltd
MCE.AX
AU
|
A$0.40 0.28 USD |
0
|
A$88.75M 62M USD | A$13.26K 9.26K USD | A$0.40 0.28 USD | A$0.40 0.28 USD | A$88.75M 62M USD | 0 | -A$0.06 -0.04 USD | ||
|
Fluence Corporation Limited
FLC.AX
AU
|
A$0.08 0.05 USD |
-6.25
|
A$85.82M 59.95M USD | A$53.16K 37.13K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$85.82M 59.95M USD | 0 | -A$0.01 -0.006 USD | ||
|
Boom Logistics Limited
BOL.AX
AU
|
A$2.29 1.6 USD |
+0.44
|
A$84.66M 59.14M USD | A$60.46K 42.23K USD | A$2.22 1.55 USD | A$2.34 1.63 USD | A$84.66M 59.14M USD | 9.95 | A$0.23 0.16 USD | ||
|
VEEM Ltd
VEE.AX
AU
|
A$0.56 0.39 USD |
0
|
A$82.18M 57.41M USD | A$14.78K 10.32K USD | A$0.56 0.39 USD | A$0.57 0.39 USD | A$82.18M 57.41M USD | 0 | -A$0.12 -0.08 USD | ||
|
Li-S Energy Limited
LIS.AX
AU
|
A$0.13 0.09 USD |
0
|
A$80.03M 55.9M USD | A$4.31K 3.01K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$80.03M 55.9M USD | 0 | -A$0.01 -0.006 USD | ||
|
Peoplein Limited
PPE.AX
AU
|
A$0.72 0.5 USD |
0
|
A$78.80M 55.05M USD | A$29.48K 20.59K USD | A$0.69 0.48 USD | A$0.72 0.5 USD | A$78.80M 55.05M USD | 0 | -A$0.09 -0.06 USD | ||
|
AML3D Limited
AL3.AX
AU
|
A$0.14 0.09 USD |
+3.85
|
A$76.61M 53.51M USD | A$189.16K 132.14K USD | A$0.14 0.09 USD | A$0.14 0.1 USD | A$76.61M 53.51M USD | 0 | -A$0.02 -0.01 USD | ||
|
Eden Innovations Ltd
EDE.AX
AU
|
A$0.13 0.09 USD |
-3.85
|
A$76.39M 53.36M USD | A$1.95M 1.36M USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$76.39M 53.36M USD | 0 | -A$0.01 -0.006 USD | ||
|
EVZ Limited
EVZ.AX
AU
|
A$0.56 0.39 USD |
-10.4
|
A$68.04M 47.53M USD | A$56.17K 39.24K USD | A$0.56 0.39 USD | A$0.59 0.41 USD | A$68.04M 47.53M USD | 28.00 | A$0.02 0.01 USD | ||
|
LaserBond Limited
LBL.AX
AU
|
A$0.56 0.39 USD |
+3.7
|
A$66.19M 46.24M USD | A$4.15K 2.9K USD | A$0.54 0.38 USD | A$0.56 0.39 USD | A$66.19M 46.24M USD | 14.00 | A$0.04 0.03 USD | ||
|
Wiseway Group Limited
WWG.AX
AU
|
A$0.34 0.23 USD |
0
|
A$57.67M 40.28M USD | A$100.00 69.86 USD | A$0.34 0.23 USD | A$0.34 0.23 USD | A$57.67M 40.28M USD | 11.16 | A$0.03 0.02 USD | ||
|
Verbrec Limited
VBC.AX
AU
|
A$0.18 0.12 USD |
-2.78
|
A$53.58M 37.43M USD | A$100.55K 70.24K USD | A$0.18 0.12 USD | A$0.18 0.12 USD | A$53.58M 37.43M USD | 8.75 | A$0.02 0.01 USD | ||
|
Environmental Clean Technologies Limited
ECT.AX
AU
|
A$0.13 0.09 USD |
0
|
A$52.01M 36.33M USD | A$348.36K 243.36K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$52.01M 36.33M USD | 0 | -A$0.02 -0.01 USD | ||
Coventry Group Ltd
CYG.AX
AU
|
A$0.33 0.23 USD |
+1.56
|
A$45.20M 31.57M USD | A$2.30K 1.6K USD | A$0.32 0.22 USD | A$0.33 0.23 USD | A$45.20M 31.57M USD | 0 | -A$0.31 -0.2 USD | ||
|
Aquirian Limited
AQN.AX
AU
|
A$0.40 0.28 USD |
+1.27
|
A$42.39M 29.61M USD | A$8.00 5.59 USD | A$0.40 0.28 USD | A$0.40 0.28 USD | A$42.39M 29.61M USD | 0 | -A$0.03 -0.02 USD | ||
Ashley Services Group Limited
ASH.AX
AU
|
A$0.27 0.19 USD |
0
|
A$39.37M 27.5M USD | A$52.98K 37.01K USD | A$0.27 0.19 USD | A$0.27 0.19 USD | A$39.37M 27.5M USD | 13.25 | A$0.02 0.01 USD | ||
|
HiTech Group Australia Limited
HIT.AX
AU
|
A$0.93 0.65 USD |
0
|
A$39.13M 27.33M USD | A$367.00 256.37 USD | A$0.93 0.65 USD | A$0.93 0.65 USD | A$39.13M 27.33M USD | 7.70 | A$0.12 0.08 USD | ||
|
The Environmental Group Limited
EGL.AX
AU
|
A$0.09 0.07 USD |
0
|
A$35.77M 24.99M USD | A$26.87K 18.77K USD | A$0.09 0.07 USD | A$0.10 0.07 USD | A$35.77M 24.99M USD | 9.40 | A$0.01 0.006 USD | ||
|
Veris Limited
VRS.AX
AU
|
A$0.06 0.04 USD |
0
|
A$32.39M 22.63M USD | A$58.95K 41.18K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$32.39M 22.63M USD | 0 | A$0.00 0 USD | ||
|
PPK Group Limited
PPK.AX
AU
|
A$0.36 0.25 USD |
0
|
A$32.24M 22.52M USD | A$21.61K 15.1K USD | A$0.36 0.25 USD | A$0.36 0.25 USD | A$32.24M 22.52M USD | 0 | -A$0.18 -0.1 USD | ||
|
De.mem Limited
DEM.AX
AU
|
A$0.10 0.07 USD |
+3.16
|
A$32.04M 22.38M USD | A$28.09K 19.62K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$32.04M 22.38M USD | 0 | -A$0.01 -0.006 USD | ||
Zicom Group Limited
ZGL.AX
AU
|
A$0.14 0.1 USD |
0
|
A$30.18M 21.08M USD | A$71.00 49.6 USD | A$0.14 0.1 USD | A$0.14 0.1 USD | A$30.18M 21.08M USD | 3.50 | A$0.04 0.03 USD | ||
|
Parkway Corporate Limited
PWN.AX
AU
|
A$0.01 0.0073 USD |
+5
|
A$29.07M 20.31M USD | A$175.53K 122.62K USD | A$0.01 0.0069 USD | A$0.01 0.0069 USD | A$29.07M 20.31M USD | 0 | A$0.00 0 USD | ||
Orbital Corporation Limited
OEC.AX
AU
|
A$0.16 0.11 USD |
0
|
A$28.70M 20.05M USD | A$15.95K 11.14K USD | A$0.16 0.11 USD | A$0.17 0.12 USD | A$28.70M 20.05M USD | 0 | -A$0.04 -0.02 USD | ||
|
Excelsior Capital Limited
ECL.AX
AU
|
A$0.90 0.63 USD |
0
|
A$25.95M 18.13M USD | A$109.26K 76.33K USD | A$0.89 0.62 USD | A$0.90 0.63 USD | A$25.95M 18.13M USD | 0 | -A$0.10 -0.06 USD | ||
|
Aurora Labs Limited
A3D.AX
AU
|
A$0.04 0.03 USD |
-6.38
|
A$23.04M 16.09M USD | A$32.01K 22.36K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$23.04M 16.09M USD | 0 | -A$0.01 -0.006 USD | ||
BSA Limited
BSA.AX
AU
|
A$0.30 0.21 USD |
0
|
A$22.59M 15.78M USD | A$256.14K 178.93K USD | A$0.30 0.21 USD | A$0.30 0.21 USD | A$22.59M 15.78M USD | 10.00 | A$0.03 0.02 USD | ||
Orcoda Limited
ODA.AX
AU
|
A$0.10 0.07 USD |
+4.35
|
A$18.00M 12.58M USD | A$1.23M 856.83K USD | A$0.09 0.06 USD | A$0.13 0.09 USD | A$18.00M 12.58M USD | 0 | -A$0.01 -0.006 USD | ||
|
Neometals Ltd
NMT.AX
AU
|
A$0.02 0.01 USD |
-13.64
|
A$16.63M 11.62M USD | A$968.54K 676.59K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$16.63M 11.62M USD | 0 | -A$0.02 -0.01 USD | ||
|
Livium Ltd
LIT.AX
AU
|
A$0.01 0.0055 USD |
-11.11
|
A$16.51M 11.54M USD | A$999.99K 698.56K USD | A$0.01 0.0055 USD | A$0.01 0.0062 USD | A$16.51M 11.54M USD | 0 | A$0.00 0 USD | ||
|
SSH Group Limited
SSH.AX
AU
|
A$0.14 0.1 USD |
0
|
A$15.26M 10.66M USD | A$48.16K 33.65K USD | A$0.14 0.1 USD | A$0.14 0.1 USD | A$15.26M 10.66M USD | 7.00 | A$0.02 0.01 USD | ||
|
Synertec Corporation Limited
SOP.AX
AU
|
A$0.03 0.02 USD |
-12.12
|
A$15.09M 10.54M USD | A$1.71M 1.19M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$15.09M 10.54M USD | 0 | -A$0.01 -0.006 USD | ||
|
Straker Limited
STG.AX
AU
|
A$0.23 0.16 USD |
0
|
A$14.80M 10.34M USD | A$45.73K 31.94K USD | A$0.20 0.14 USD | A$0.24 0.16 USD | A$14.80M 10.34M USD | 0 | -A$0.08 -0.05 USD | ||
|
Close the Loop Ltd
CLG.AX
AU
|
A$0.03 0.02 USD |
+3.85
|
A$14.41M 10.07M USD | A$52.65K 36.78K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$14.41M 10.07M USD | 0 | -A$0.08 -0.05 USD | ||
|
Energy Technologies Limited
EGY.AX
AU
|
A$0.02 0.01 USD |
0
|
A$12.49M 8.73M USD | A$104.98K 73.33K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$12.49M 8.73M USD | 0 | -A$0.02 -0.01 USD | ||
|
AVA Risk Group Limited
AVA.AX
AU
|
A$0.04 0.03 USD |
+5.41
|
A$11.35M 7.93M USD | A$265.44K 185.43K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$11.35M 7.93M USD | 0 | -A$0.03 -0.02 USD | ||
|
TZ Limited
TZL.AX
AU
|
A$0.03 0.02 USD |
-3.45
|
A$10.10M 7.05M USD | A$32.45K 22.67K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$10.10M 7.05M USD | 0 | -A$0.02 -0.01 USD | ||
DTI Group Limited
DTI.AX
AU
|
A$0.01 0.0076 USD |
0
|
A$9.85M 6.88M USD | A$56.25K 39.29K USD | A$0.01 0.0076 USD | A$0.01 0.0076 USD | A$9.85M 6.88M USD | 0 | A$0.00 0 USD | ||
|
FOS Capital Limited
FOS.AX
AU
|
A$0.14 0.1 USD |
+40
|
A$9.62M 6.72M USD | A$97.57K 68.16K USD | A$0.12 0.08 USD | A$0.14 0.1 USD | A$9.62M 6.72M USD | 0 | -A$0.01 -0.006 USD | ||
|
AVADA Group Limited
AVD.AX
AU
|
A$0.10 0.07 USD |
0
|
A$8.07M 5.64M USD | A$53.35K 37.27K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$8.07M 5.64M USD | 0 | -A$0.26 -0.1 USD | ||
|
Aeris Environmental Ltd
AEI.AX
AU
|
A$0.03 0.02 USD |
0
|
A$7.89M 5.51M USD | A$68.87K 48.11K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$7.89M 5.51M USD | 0 | -A$0.02 -0.01 USD | ||
|
WestStar Industrial Limited
WSI.AX
AU
|
A$0.06 0.04 USD |
-6.15
|
A$7.85M 5.49M USD | A$50.51K 35.29K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$7.85M 5.49M USD | 0 | -A$0.01 -0.006 USD | ||
|
Axtec Limited
AXI.AX
AU
|
A$0.01 0.0090 USD |
0
|
A$7.09M 4.95M USD | A$67.67K 47.27K USD | A$0.01 0.0090 USD | A$0.01 0.0090 USD | A$7.09M 4.95M USD | 0 | -A$0.01 -0.006 USD | ||
|
Rectifier Technologies Ltd
RFT.AX
AU
|
A$0.00 0.0034 USD |
0
|
A$6.91M 4.83M USD | A$209.38K 146.26K USD | A$0.00 0.0034 USD | A$0.01 0.0041 USD | A$6.91M 4.83M USD | 0 | A$0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}