国家/地区：澳大利亚，交易所：ASX ，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Transurban Group
TCL.AX
AU
|
A$14.51 10.14 USD |
-1.02
|
A$45.27B 31.63B USD | A$340.18K 237.64K USD | A$14.46 10.1 USD | A$14.62 10.21 USD | A$45.27B 31.63B USD | 96.73 | A$0.15 0.1 USD | ||
Brambles Limited
BXB.AX
AU
|
A$18.98 13.26 USD |
-1.22
|
A$25.34B 17.71B USD | A$840.98K 587.48K USD | A$18.81 13.14 USD | A$19.05 13.31 USD | A$25.34B 17.71B USD | 19.56 | A$0.97 0.68 USD | ||
Qantas Airways Limited
QAN.AX
AU
|
A$10.52 7.35 USD |
-0.75
|
A$15.92B 11.12B USD | A$1.04M 724.57K USD | A$10.37 7.24 USD | A$10.55 7.37 USD | A$15.92B 11.12B USD | 9.92 | A$1.06 0.74 USD | ||
|
Infratil Limited
IFT.AX
AU
|
A$12.36 8.63 USD |
-2.22
|
A$12.35B 8.63B USD | A$70.73K 49.41K USD | A$12.26 8.56 USD | A$12.59 8.79 USD | A$12.35B 8.63B USD | 56.18 | A$0.22 0.15 USD | ||
|
Auckland International Airport Limited
AIA.AX
AU
|
A$7.10 4.96 USD |
-0.28
|
A$12.04B 8.41B USD | A$58.38K 40.78K USD | A$7.05 4.92 USD | A$7.13 4.98 USD | A$12.04B 8.41B USD | 35.50 | A$0.20 0.14 USD | ||
|
ALS Limited
ALQ.AX
AU
|
A$22.49 15.71 USD |
-2.85
|
A$11.41B 7.97B USD | A$195.95K 136.88K USD | A$22.13 15.46 USD | A$22.96 16.04 USD | A$11.41B 7.97B USD | 35.69 | A$0.63 0.44 USD | ||
Reece Limited
REH.AX
AU
|
A$15.74 11 USD |
-1.32
|
A$9.68B 6.76B USD | A$60.09K 41.98K USD | A$15.64 10.93 USD | A$15.94 11.14 USD | A$9.68B 6.76B USD | 35.77 | A$0.44 0.31 USD | ||
|
Qube Holdings Limited
QUB.AX
AU
|
A$5.12 3.57 USD |
-0.1
|
A$9.06B 6.33B USD | A$565.42K 394.98K USD | A$5.11 3.57 USD | A$5.12 3.58 USD | A$9.06B 6.33B USD | 42.62 | A$0.12 0.08 USD | ||
|
Atlas Arteria Limited
ALX.AX
AU
|
A$5.03 3.51 USD |
-1.47
|
A$7.29B 5.09B USD | A$419.49K 293.04K USD | A$5.00 3.49 USD | A$5.08 3.55 USD | A$7.29B 5.09B USD | 27.91 | A$0.18 0.13 USD | ||
|
Aurizon Holdings Limited
AZJ.AX
AU
|
A$4.10 2.86 USD |
+0.12
|
A$6.89B 4.82B USD | A$1.40M 976.88K USD | A$4.07 2.84 USD | A$4.14 2.89 USD | A$6.89B 4.82B USD | 22.74 | A$0.18 0.13 USD | ||
|
Cleanaway Waste Management Limited
CWY.AX
AU
|
A$2.39 1.67 USD |
+0.21
|
A$5.35B 3.73B USD | A$618.05K 431.75K USD | A$2.37 1.66 USD | A$2.39 1.67 USD | A$5.35B 3.73B USD | 47.70 | A$0.05 0.03 USD | ||
|
Downer EDI Limited
DOW.AX
AU
|
A$7.74 5.41 USD |
-1.15
|
A$5.10B 3.56B USD | A$83.50K 58.33K USD | A$7.62 5.32 USD | A$7.83 5.47 USD | A$5.10B 3.56B USD | 32.25 | A$0.24 0.17 USD | ||
|
Ventia Services Group Limited
VNT.AX
AU
|
A$5.86 4.09 USD |
-0.85
|
A$4.79B 3.35B USD | A$335.98K 234.71K USD | A$5.75 4.02 USD | A$5.87 4.1 USD | A$4.79B 3.35B USD | 18.31 | A$0.32 0.22 USD | ||
|
NRW Holdings Limited
NWH.AX
AU
|
A$6.93 4.84 USD |
-2.26
|
A$3.18B 2.22B USD | A$113.30K 79.14K USD | A$6.80 4.75 USD | A$6.98 4.88 USD | A$3.18B 2.22B USD | 69.29 | A$0.10 0.07 USD | ||
|
Reliance Worldwide Corporation Limited
RWC.AX
AU
|
A$3.80 2.65 USD |
-1.04
|
A$2.84B 1.99B USD | A$436.08K 304.63K USD | A$3.78 2.64 USD | A$3.82 2.67 USD | A$2.84B 1.99B USD | 20.00 | A$0.19 0.13 USD | ||
Dalrymple Bay Infrastructure Limited
DBI.AX
AU
|
A$5.61 3.92 USD |
-0.36
|
A$2.78B 1.94B USD | A$93.07K 65.02K USD | A$5.56 3.88 USD | A$5.62 3.93 USD | A$2.78B 1.94B USD | 93.50 | A$0.06 0.04 USD | ||
Monadelphous Group Limited
MND.AX
AU
|
A$27.44 19.17 USD |
-1.33
|
A$2.76B 1.93B USD | A$24.83K 17.35K USD | A$26.92 18.81 USD | A$27.76 19.39 USD | A$2.76B 1.93B USD | 25.88 | A$1.06 0.74 USD | ||
|
Sunrise Energy Metals Limited
SRL.AX
AU
|
A$15.97 11.16 USD |
-1.72
|
A$2.46B 1.72B USD | A$74.69K 52.18K USD | A$15.97 11.16 USD | A$16.74 11.69 USD | A$2.46B 1.72B USD | 0 | -A$0.07 -0.04 USD | ||
|
SRG Global Limited
SRG.AX
AU
|
A$3.59 2.51 USD |
-2.97
|
A$2.25B 1.57B USD | A$326.46K 228.06K USD | A$3.55 2.48 USD | A$3.65 2.55 USD | A$2.25B 1.57B USD | 39.88 | A$0.09 0.06 USD | ||
|
DroneShield Limited
DRO.AX
AU
|
A$2.31 1.61 USD |
-5.53
|
A$2.13B 1.49B USD | A$3.47M 2.43M USD | A$2.30 1.61 USD | A$2.41 1.68 USD | A$2.13B 1.49B USD | 0 | A$0.00 0 USD | ||
|
Electro Optic Systems Holdings Limited
EOS.AX
AU
|
A$9.18 6.41 USD |
-4.28
|
A$2.04B 1.42B USD | A$1.01M 708.28K USD | A$9.00 6.29 USD | A$9.68 6.76 USD | A$2.04B 1.42B USD | 0 | -A$0.40 -0.2 USD | ||
|
Imdex Limited
IMD.AX
AU
|
A$3.79 2.65 USD |
-2.32
|
A$1.94B 1.36B USD | A$96.06K 67.1K USD | A$3.73 2.61 USD | A$3.84 2.68 USD | A$1.94B 1.36B USD | 42.11 | A$0.09 0.06 USD | ||
MAAS Group Holdings Limited
MGH.AX
AU
|
A$5.23 3.65 USD |
-2.06
|
A$1.89B 1.32B USD | A$267.94K 187.17K USD | A$5.15 3.6 USD | A$5.30 3.7 USD | A$1.89B 1.32B USD | 23.77 | A$0.22 0.15 USD | ||
Smartgroup Corporation Ltd
SIQ.AX
AU
|
A$12.82 8.95 USD |
+0.75
|
A$1.76B 1.23B USD | A$115.80K 80.89K USD | A$12.58 8.78 USD | A$12.97 9.06 USD | A$1.76B 1.23B USD | 21.00 | A$0.61 0.43 USD | ||
|
Austal Limited
ASB.AX
AU
|
A$3.92 2.74 USD |
-4.16
|
A$1.65B 1.16B USD | A$537.74K 375.65K USD | A$3.88 2.71 USD | A$4.08 2.85 USD | A$1.65B 1.16B USD | 16.33 | A$0.24 0.17 USD | ||
|
Mader Group Limited
MAD.AX
AU
|
A$7.77 5.43 USD |
-1.15
|
A$1.58B 1.1B USD | A$10.49K 7.33K USD | A$7.69 5.37 USD | A$8.00 5.59 USD | A$1.58B 1.1B USD | 26.79 | A$0.29 0.2 USD | ||
Service Stream Limited
SSM.AX
AU
|
A$2.49 1.74 USD |
-2.35
|
A$1.54B 1.08B USD | A$82.22K 57.44K USD | A$2.49 1.74 USD | A$2.52 1.76 USD | A$1.54B 1.08B USD | 31.12 | A$0.08 0.06 USD | ||
|
McMillan Shakespeare Limited
MMS.AX
AU
|
A$19.26 13.45 USD |
+0.42
|
A$1.34B 937.01M USD | A$13.21K 9.23K USD | A$19.09 13.34 USD | A$19.44 13.58 USD | A$1.34B 937.01M USD | 13.37 | A$1.44 1.01 USD | ||
|
Southern Cross Electrical Engineering Limited
SXE.AX
AU
|
A$4.25 2.97 USD |
-3.19
|
A$1.29B 901.22M USD | A$258.67K 180.7K USD | A$4.23 2.95 USD | A$4.35 3.04 USD | A$1.29B 901.22M USD | 425.00 | A$0.01 0.006 USD | ||
|
Kelsian Group Limited
KLS.AX
AU
|
A$4.27 2.98 USD |
-1.16
|
A$1.16B 810.32M USD | A$53.73K 37.54K USD | A$4.18 2.92 USD | A$4.37 3.05 USD | A$1.16B 810.32M USD | 17.79 | A$0.24 0.17 USD | ||
Air New Zealand Limited
AIZ.AX
AU
|
A$0.36 0.25 USD |
0
|
A$1.15B 801.9M USD | A$13.09K 9.14K USD | A$0.36 0.25 USD | A$0.36 0.25 USD | A$1.15B 801.9M USD | 0 | A$0.00 0 USD | ||
|
IPH Limited
IPH.AX
AU
|
A$3.92 2.73 USD |
-0.89
|
A$1.00B 700.93M USD | A$149.67K 104.55K USD | A$3.88 2.71 USD | A$4.00 2.79 USD | A$1.00B 700.93M USD | 13.98 | A$0.28 0.2 USD | ||
|
SKS Technologies Group Limited
SKS.AX
AU
|
A$8.44 5.9 USD |
-0.12
|
A$973.73M 680.22M USD | A$64.60K 45.13K USD | A$8.29 5.79 USD | A$8.46 5.91 USD | A$973.73M 680.22M USD | 56.26 | A$0.15 0.1 USD | ||
|
Civmec Limited
CVL.AX
AU
|
A$1.89 1.32 USD |
+1.07
|
A$960.64M 671.07M USD | A$13.78K 9.63K USD | A$1.86 1.3 USD | A$1.90 1.33 USD | A$960.64M 671.07M USD | 26.92 | A$0.07 0.05 USD | ||
Lycopodium Limited
LYL.AX
AU
|
A$18.16 12.68 USD |
-1.65
|
A$721.48M 504.01M USD | A$851.00 594.48 USD | A$17.94 12.53 USD | A$18.21 12.72 USD | A$721.48M 504.01M USD | 20.39 | A$0.89 0.62 USD | ||
|
GWA Group Limited
GWA.AX
AU
|
A$2.30 1.61 USD |
-0.86
|
A$609.97M 426.11M USD | A$227.26K 158.76K USD | A$2.30 1.6 USD | A$2.36 1.65 USD | A$609.97M 426.11M USD | 13.52 | A$0.17 0.12 USD | ||
Duratec Limited
DUR.AX
AU
|
A$2.29 1.6 USD |
-1.29
|
A$591.19M 412.98M USD | A$36.41K 25.43K USD | A$2.28 1.59 USD | A$2.32 1.62 USD | A$591.19M 412.98M USD | 25.44 | A$0.09 0.06 USD | ||
|
SHAPE Australia Corporation Limited
SHA.AX
AU
|
A$6.44 4.5 USD |
-0.31
|
A$540.22M 377.38M USD | A$20.92K 14.61K USD | A$6.38 4.46 USD | A$6.46 4.51 USD | A$540.22M 377.38M USD | 21.46 | A$0.30 0.21 USD | ||
|
Vysarn Limited
VYS.AX
AU
|
A$0.97 0.68 USD |
+0.52
|
A$511.62M 357.4M USD | A$112.60K 78.66K USD | A$0.96 0.67 USD | A$1.00 0.7 USD | A$511.62M 357.4M USD | 32.33 | A$0.03 0.02 USD | ||
|
Emeco Holdings Limited
EHL.AX
AU
|
A$0.98 0.68 USD |
-0.51
|
A$508.01M 354.88M USD | A$71.95K 50.26K USD | A$0.96 0.67 USD | A$0.98 0.69 USD | A$508.01M 354.88M USD | 6.53 | A$0.15 0.1 USD | ||
|
Titomic Limited
TTT.AX
AU
|
A$0.21 0.15 USD |
0
|
A$337.58M 235.82M USD | A$384.21K 268.4K USD | A$0.21 0.14 USD | A$0.21 0.15 USD | A$337.58M 235.82M USD | 0 | -A$0.02 -0.01 USD | ||
|
Smart Parking Limited
SPZ.AX
AU
|
A$0.79 0.55 USD |
-1.87
|
A$330.20M 230.66M USD | A$44.80K 31.3K USD | A$0.77 0.54 USD | A$0.79 0.55 USD | A$330.20M 230.66M USD | 78.50 | A$0.01 0.006 USD | ||
|
Acrow Limited
ACF.AX
AU
|
A$0.88 0.61 USD |
-0.56
|
A$308.58M 215.56M USD | A$92.97K 64.95K USD | A$0.88 0.61 USD | A$0.89 0.62 USD | A$308.58M 215.56M USD | 14.66 | A$0.06 0.04 USD | ||
|
Intelligent Monitoring Group Limited
IMB.AX
AU
|
A$0.64 0.44 USD |
+0.79
|
A$261.50M 182.68M USD | A$148.43K 103.69K USD | A$0.63 0.44 USD | A$0.65 0.45 USD | A$261.50M 182.68M USD | 0 | -A$0.04 -0.02 USD | ||
|
XRF Scientific Limited
XRF.AX
AU
|
A$1.75 1.22 USD |
-1.13
|
A$250.32M 174.87M USD | A$39.69K 27.72K USD | A$1.75 1.22 USD | A$1.78 1.24 USD | A$250.32M 174.87M USD | 21.87 | A$0.08 0.06 USD | ||
|
Count Limited
CUP.AX
AU
|
A$1.05 0.73 USD |
-0.48
|
A$221.84M 154.97M USD | A$10.00K 6.99K USD | A$1.05 0.73 USD | A$1.05 0.73 USD | A$221.84M 154.97M USD | 13.06 | A$0.08 0.06 USD | ||
|
Lindsay Australia Limited
LAU.AX
AU
|
A$0.60 0.42 USD |
0
|
A$217.92M 152.23M USD | A$169.83K 118.64K USD | A$0.59 0.41 USD | A$0.60 0.42 USD | A$217.92M 152.23M USD | 14.87 | A$0.04 0.03 USD | ||
|
Korvest Ltd
KOV.AX
AU
|
A$18.14 12.67 USD |
-0.87
|
A$214.64M 149.94M USD | A$12.41K 8.67K USD | A$18.00 12.57 USD | A$18.90 13.2 USD | A$214.64M 149.94M USD | 14.74 | A$1.23 0.86 USD | ||
|
CTI Logistics Limited
CLX.AX
AU
|
A$2.59 1.81 USD |
+1.57
|
A$209.53M 146.37M USD | A$13.76K 9.61K USD | A$2.56 1.79 USD | A$2.59 1.81 USD | A$209.53M 146.37M USD | 10.35 | A$0.25 0.17 USD | ||
Stealth Group Holdings Ltd
SGI.AX
AU
|
A$1.25 0.87 USD |
-0.4
|
A$186.20M 130.07M USD | A$3.00 2.1 USD | A$1.25 0.87 USD | A$1.25 0.87 USD | A$186.20M 130.07M USD | 62.25 | A$0.02 0.01 USD | ||
|
Fleetwood Limited
FWD.AX
AU
|
A$1.92 1.34 USD |
+0.26
|
A$177.29M 123.85M USD | A$225.69K 157.66K USD | A$1.90 1.33 USD | A$1.93 1.35 USD | A$177.29M 123.85M USD | 10.07 | A$0.19 0.13 USD | ||
|
Kelly Partners Group Holdings Limited
KPG.AX
AU
|
A$3.77 2.63 USD |
-2.08
|
A$170.69M 119.24M USD | A$25.91K 18.1K USD | A$3.77 2.63 USD | A$3.92 2.74 USD | A$170.69M 119.24M USD | 53.85 | A$0.07 0.05 USD | ||
|
Saunders International Limited
SND.AX
AU
|
A$1.05 0.73 USD |
0
|
A$147.67M 103.16M USD | A$5.60K 3.91K USD | A$1.04 0.73 USD | A$1.05 0.73 USD | A$147.67M 103.16M USD | 0 | -A$0.06 -0.04 USD | ||
|
NOVONIX Limited
NVX.AX
AU
|
A$0.16 0.11 USD |
+1.29
|
A$135.37M 94.56M USD | A$120.98K 84.51K USD | A$0.16 0.11 USD | A$0.16 0.11 USD | A$135.37M 94.56M USD | 0 | -A$0.12 -0.08 USD | ||
|
Matrix Composites & Engineering Ltd
MCE.AX
AU
|
A$0.40 0.28 USD |
0
|
A$88.75M 62M USD | A$13.26K 9.26K USD | A$0.40 0.28 USD | A$0.40 0.28 USD | A$88.75M 62M USD | 0 | -A$0.06 -0.04 USD | ||
|
Fluence Corporation Limited
FLC.AX
AU
|
A$0.08 0.05 USD |
+2.67
|
A$88.11M 61.55M USD | A$12.13K 8.48K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$88.11M 61.55M USD | 0 | -A$0.01 -0.006 USD | ||
|
Alliance Aviation Services Limited
AQZ.AX
AU
|
A$0.55 0.38 USD |
-1.8
|
A$87.78M 61.32M USD | A$110.68K 77.32K USD | A$0.54 0.38 USD | A$0.55 0.38 USD | A$87.78M 61.32M USD | 0 | -A$0.48 -0.3 USD | ||
|
Austin Engineering Limited
ANG.AX
AU
|
A$0.14 0.1 USD |
-3.45
|
A$87.24M 60.94M USD | A$17.05K 11.91K USD | A$0.14 0.1 USD | A$0.14 0.1 USD | A$87.24M 60.94M USD | 4.66 | A$0.03 0.02 USD | ||
|
Boom Logistics Limited
BOL.AX
AU
|
A$2.23 1.56 USD |
-2.62
|
A$82.44M 57.59M USD | A$28.95K 20.23K USD | A$2.22 1.55 USD | A$2.31 1.61 USD | A$82.44M 57.59M USD | 9.69 | A$0.23 0.16 USD | ||
|
Li-S Energy Limited
LIS.AX
AU
|
A$0.13 0.09 USD |
0
|
A$80.03M 55.9M USD | A$4.31K 3.01K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$80.03M 55.9M USD | 0 | -A$0.01 -0.006 USD | ||
|
Peoplein Limited
PPE.AX
AU
|
A$0.72 0.5 USD |
0
|
A$78.80M 55.05M USD | A$29.48K 20.59K USD | A$0.69 0.48 USD | A$0.72 0.5 USD | A$78.80M 55.05M USD | 0 | -A$0.09 -0.06 USD | ||
|
VEEM Ltd
VEE.AX
AU
|
A$0.53 0.37 USD |
-6.25
|
A$77.04M 53.82M USD | A$1.88K 1.31K USD | A$0.53 0.37 USD | A$0.56 0.39 USD | A$77.04M 53.82M USD | 0 | -A$0.12 -0.08 USD | ||
|
AML3D Limited
AL3.AX
AU
|
A$0.14 0.09 USD |
0
|
A$76.61M 53.51M USD | A$41.65K 29.09K USD | A$0.14 0.09 USD | A$0.14 0.1 USD | A$76.61M 53.51M USD | 0 | -A$0.02 -0.01 USD | ||
|
Eden Innovations Ltd
EDE.AX
AU
|
A$0.13 0.09 USD |
0
|
A$76.39M 53.36M USD | A$734.09K 512.81K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$76.39M 53.36M USD | 0 | -A$0.01 -0.006 USD | ||
|
EVZ Limited
EVZ.AX
AU
|
A$0.55 0.38 USD |
-1.79
|
A$66.83M 46.68M USD | A$113.41K 79.23K USD | A$0.51 0.36 USD | A$0.56 0.39 USD | A$66.83M 46.68M USD | 27.50 | A$0.02 0.01 USD | ||
|
LaserBond Limited
LBL.AX
AU
|
A$0.56 0.39 USD |
0
|
A$66.19M 46.24M USD | A$4.15K 2.9K USD | A$0.54 0.38 USD | A$0.56 0.39 USD | A$66.19M 46.24M USD | 14.00 | A$0.04 0.03 USD | ||
|
Wiseway Group Limited
WWG.AX
AU
|
A$0.34 0.23 USD |
0
|
A$57.67M 40.28M USD | A$6.00K 4.19K USD | A$0.33 0.23 USD | A$0.34 0.23 USD | A$57.67M 40.28M USD | 11.16 | A$0.03 0.02 USD | ||
|
Verbrec Limited
VBC.AX
AU
|
A$0.18 0.12 USD |
0
|
A$53.58M 37.43M USD | A$100.55K 70.24K USD | A$0.18 0.12 USD | A$0.18 0.12 USD | A$53.58M 37.43M USD | 8.75 | A$0.02 0.01 USD | ||
|
Environmental Clean Technologies Limited
ECT.AX
AU
|
A$0.12 0.08 USD |
-8
|
A$47.85M 33.43M USD | A$103.03K 71.97K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$47.85M 33.43M USD | 0 | -A$0.02 -0.01 USD | ||
Coventry Group Ltd
CYG.AX
AU
|
A$0.33 0.23 USD |
0
|
A$45.20M 31.57M USD | A$2.30K 1.6K USD | A$0.32 0.22 USD | A$0.33 0.23 USD | A$45.20M 31.57M USD | 0 | -A$0.31 -0.2 USD | ||
|
Aquirian Limited
AQN.AX
AU
|
A$0.40 0.28 USD |
0
|
A$42.39M 29.61M USD | A$8.00 5.59 USD | A$0.40 0.28 USD | A$0.40 0.28 USD | A$42.39M 29.61M USD | 0 | -A$0.03 -0.02 USD | ||
Ashley Services Group Limited
ASH.AX
AU
|
A$0.27 0.19 USD |
0
|
A$39.37M 27.5M USD | A$52.98K 37.01K USD | A$0.27 0.19 USD | A$0.27 0.19 USD | A$39.37M 27.5M USD | 13.25 | A$0.02 0.01 USD | ||
|
HiTech Group Australia Limited
HIT.AX
AU
|
A$0.93 0.65 USD |
+0.54
|
A$39.34M 27.48M USD | A$22.00 15.37 USD | A$0.93 0.65 USD | A$0.93 0.65 USD | A$39.34M 27.48M USD | 7.75 | A$0.12 0.08 USD | ||
|
The Environmental Group Limited
EGL.AX
AU
|
A$0.10 0.07 USD |
+2.13
|
A$36.53M 25.52M USD | A$5.18K 3.62K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$36.53M 25.52M USD | 9.59 | A$0.01 0.006 USD | ||
|
PPK Group Limited
PPK.AX
AU
|
A$0.36 0.25 USD |
0
|
A$32.24M 22.52M USD | A$21.61K 15.1K USD | A$0.36 0.25 USD | A$0.36 0.25 USD | A$32.24M 22.52M USD | 0 | -A$0.18 -0.1 USD | ||
|
De.mem Limited
DEM.AX
AU
|
A$0.10 0.07 USD |
0
|
A$32.04M 22.38M USD | A$28.09K 19.62K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$32.04M 22.38M USD | 0 | -A$0.01 -0.006 USD | ||
|
Veris Limited
VRS.AX
AU
|
A$0.06 0.04 USD |
-5
|
A$30.77M 21.5M USD | A$8.95K 6.25K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$30.77M 21.5M USD | 0 | A$0.00 0 USD | ||
Zicom Group Limited
ZGL.AX
AU
|
A$0.14 0.1 USD |
0
|
A$30.18M 21.08M USD | A$71.00 49.6 USD | A$0.14 0.1 USD | A$0.14 0.1 USD | A$30.18M 21.08M USD | 3.50 | A$0.04 0.03 USD | ||
Orbital Corporation Limited
OEC.AX
AU
|
A$0.16 0.11 USD |
0
|
A$28.70M 20.05M USD | A$24.56K 17.16K USD | A$0.16 0.11 USD | A$0.17 0.12 USD | A$28.70M 20.05M USD | 0 | -A$0.04 -0.02 USD | ||
|
Parkway Corporate Limited
PWN.AX
AU
|
A$0.01 0.0069 USD |
-4.76
|
A$27.69M 19.34M USD | A$240.00K 167.66K USD | A$0.01 0.0069 USD | A$0.01 0.0069 USD | A$27.69M 19.34M USD | 0 | A$0.00 0 USD | ||
|
Excelsior Capital Limited
ECL.AX
AU
|
A$0.90 0.63 USD |
0
|
A$25.95M 18.13M USD | A$109.26K 76.33K USD | A$0.89 0.62 USD | A$0.90 0.63 USD | A$25.95M 18.13M USD | 0 | -A$0.10 -0.06 USD | ||
|
Aurora Labs Limited
A3D.AX
AU
|
A$0.04 0.03 USD |
0
|
A$23.04M 16.09M USD | A$32.01K 22.36K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$23.04M 16.09M USD | 0 | -A$0.01 -0.006 USD | ||
BSA Limited
BSA.AX
AU
|
A$0.30 0.21 USD |
0
|
A$22.59M 15.78M USD | A$256.14K 178.93K USD | A$0.30 0.21 USD | A$0.30 0.21 USD | A$22.59M 15.78M USD | 10.00 | A$0.03 0.02 USD | ||
|
Livium Ltd
LIT.AX
AU
|
A$0.01 0.0062 USD |
+12.5
|
A$18.58M 12.98M USD | A$41.92K 29.28K USD | A$0.01 0.0055 USD | A$0.01 0.0062 USD | A$18.58M 12.98M USD | 0 | A$0.00 0 USD | ||
Orcoda Limited
ODA.AX
AU
|
A$0.10 0.07 USD |
-1.04
|
A$17.81M 12.44M USD | A$128.56K 89.81K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$17.81M 12.44M USD | 0 | -A$0.01 -0.006 USD | ||
|
Neometals Ltd
NMT.AX
AU
|
A$0.02 0.01 USD |
+5.26
|
A$17.51M 12.23M USD | A$83.06K 58.02K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$17.51M 12.23M USD | 0 | -A$0.02 -0.01 USD | ||
|
SSH Group Limited
SSH.AX
AU
|
A$0.15 0.1 USD |
+7.14
|
A$16.35M 11.42M USD | A$225.67K 157.64K USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$16.35M 11.42M USD | 7.50 | A$0.02 0.01 USD | ||
|
Synertec Corporation Limited
SOP.AX
AU
|
A$0.03 0.02 USD |
+3.45
|
A$15.61M 10.91M USD | A$33.33K 23.29K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$15.61M 10.91M USD | 0 | -A$0.01 -0.006 USD | ||
|
Close the Loop Ltd
CLG.AX
AU
|
A$0.03 0.02 USD |
+7.41
|
A$15.48M 10.81M USD | A$79.79K 55.74K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$15.48M 10.81M USD | 0 | -A$0.08 -0.05 USD | ||
|
Straker Limited
STG.AX
AU
|
A$0.23 0.16 USD |
0
|
A$14.80M 10.34M USD | A$45.73K 31.94K USD | A$0.20 0.14 USD | A$0.24 0.16 USD | A$14.80M 10.34M USD | 0 | -A$0.08 -0.05 USD | ||
|
Energy Technologies Limited
EGY.AX
AU
|
A$0.02 0.01 USD |
0
|
A$12.49M 8.73M USD | A$104.98K 73.33K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$12.49M 8.73M USD | 0 | -A$0.02 -0.01 USD | ||
|
AVA Risk Group Limited
AVA.AX
AU
|
A$0.04 0.03 USD |
0
|
A$11.35M 7.93M USD | A$265.44K 185.43K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$11.35M 7.93M USD | 0 | -A$0.03 -0.02 USD | ||
|
TZ Limited
TZL.AX
AU
|
A$0.03 0.02 USD |
0
|
A$10.10M 7.05M USD | A$32.45K 22.67K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$10.10M 7.05M USD | 0 | -A$0.02 -0.01 USD | ||
DTI Group Limited
DTI.AX
AU
|
A$0.01 0.0076 USD |
0
|
A$9.85M 6.88M USD | A$56.25K 39.29K USD | A$0.01 0.0076 USD | A$0.01 0.0076 USD | A$9.85M 6.88M USD | 0 | A$0.00 0 USD | ||
|
FOS Capital Limited
FOS.AX
AU
|
A$0.14 0.1 USD |
0
|
A$9.62M 6.72M USD | A$97.57K 68.16K USD | A$0.12 0.08 USD | A$0.14 0.1 USD | A$9.62M 6.72M USD | 0 | -A$0.01 -0.006 USD | ||
|
AVADA Group Limited
AVD.AX
AU
|
A$0.10 0.07 USD |
0
|
A$8.07M 5.64M USD | A$53.35K 37.27K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$8.07M 5.64M USD | 0 | -A$0.26 -0.1 USD | ||
|
Aeris Environmental Ltd
AEI.AX
AU
|
A$0.03 0.02 USD |
0
|
A$7.89M 5.51M USD | A$68.87K 48.11K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$7.89M 5.51M USD | 0 | -A$0.02 -0.01 USD | ||
|
WestStar Industrial Limited
WSI.AX
AU
|
A$0.06 0.04 USD |
0
|
A$7.85M 5.49M USD | A$50.51K 35.29K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$7.85M 5.49M USD | 0 | -A$0.01 -0.006 USD | ||
|
Axtec Limited
AXI.AX
AU
|
A$0.01 0.0090 USD |
0
|
A$7.09M 4.95M USD | A$67.67K 47.27K USD | A$0.01 0.0090 USD | A$0.01 0.0090 USD | A$7.09M 4.95M USD | 0 | -A$0.01 -0.006 USD | ||
|
Rectifier Technologies Ltd
RFT.AX
AU
|
A$0.00 0.0034 USD |
0
|
A$6.91M 4.83M USD | A$209.38K 146.26K USD | A$0.00 0.0034 USD | A$0.01 0.0041 USD | A$6.91M 4.83M USD | 0 | A$0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}