国家/地区：澳大利亚，交易所：ASX ，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Transurban Group
TCL.AX
AU
|
A$14.59 10.19 USD |
-0.48
|
A$45.52B 31.8B USD | A$955.72K 667.64K USD | A$14.46 10.1 USD | A$14.62 10.21 USD | A$45.52B 31.8B USD | 97.26 | A$0.15 0.1 USD | ||
Brambles Limited
BXB.AX
AU
|
A$19.20 13.41 USD |
-0.08
|
A$25.64B 17.91B USD | A$1.46M 1.02M USD | A$18.81 13.14 USD | A$19.23 13.43 USD | A$25.64B 17.91B USD | 19.78 | A$0.97 0.68 USD | ||
Qantas Airways Limited
QAN.AX
AU
|
A$10.52 7.35 USD |
-0.75
|
A$15.92B 11.12B USD | A$1.94M 1.36M USD | A$10.37 7.24 USD | A$10.56 7.38 USD | A$15.92B 11.12B USD | 9.92 | A$1.06 0.74 USD | ||
|
Infratil Limited
IFT.AX
AU
|
A$12.42 8.68 USD |
-1.74
|
A$12.41B 8.67B USD | A$142.29K 99.4K USD | A$12.26 8.56 USD | A$12.59 8.79 USD | A$12.41B 8.67B USD | 56.45 | A$0.22 0.15 USD | ||
|
Auckland International Airport Limited
AIA.AX
AU
|
A$7.14 4.98 USD |
+0.21
|
A$12.09B 8.45B USD | A$197.42K 137.91K USD | A$7.05 4.92 USD | A$7.16 5 USD | A$12.09B 8.45B USD | 35.67 | A$0.20 0.14 USD | ||
|
ALS Limited
ALQ.AX
AU
|
A$22.42 15.66 USD |
-3.15
|
A$11.38B 7.95B USD | A$425.11K 296.97K USD | A$22.13 15.46 USD | A$22.96 16.04 USD | A$11.38B 7.95B USD | 35.58 | A$0.63 0.44 USD | ||
Reece Limited
REH.AX
AU
|
A$15.80 11.04 USD |
-0.94
|
A$9.72B 6.79B USD | A$142.93K 99.84K USD | A$15.64 10.93 USD | A$15.94 11.14 USD | A$9.72B 6.79B USD | 35.90 | A$0.44 0.31 USD | ||
|
Qube Holdings Limited
QUB.AX
AU
|
A$5.12 3.57 USD |
-0.1
|
A$9.06B 6.33B USD | A$8.13M 5.68M USD | A$5.11 3.57 USD | A$5.12 3.58 USD | A$9.06B 6.33B USD | 42.62 | A$0.12 0.08 USD | ||
|
Atlas Arteria Limited
ALX.AX
AU
|
A$5.02 3.5 USD |
-1.67
|
A$7.28B 5.08B USD | A$843.27K 589.08K USD | A$5.00 3.49 USD | A$5.08 3.55 USD | A$7.28B 5.08B USD | 27.86 | A$0.18 0.13 USD | ||
|
Aurizon Holdings Limited
AZJ.AX
AU
|
A$4.13 2.89 USD |
+0.98
|
A$6.95B 4.86B USD | A$3.47M 2.43M USD | A$4.07 2.84 USD | A$4.14 2.89 USD | A$6.95B 4.86B USD | 22.94 | A$0.18 0.13 USD | ||
|
Cleanaway Waste Management Limited
CWY.AX
AU
|
A$2.39 1.67 USD |
+0.21
|
A$5.35B 3.73B USD | A$5.69M 3.98M USD | A$2.37 1.66 USD | A$2.43 1.7 USD | A$5.35B 3.73B USD | 47.70 | A$0.05 0.03 USD | ||
|
Downer EDI Limited
DOW.AX
AU
|
A$7.73 5.4 USD |
-1.28
|
A$5.09B 3.56B USD | A$200.97K 140.39K USD | A$7.62 5.32 USD | A$7.83 5.47 USD | A$5.09B 3.56B USD | 32.20 | A$0.24 0.17 USD | ||
|
Ventia Services Group Limited
VNT.AX
AU
|
A$5.79 4.04 USD |
-2.03
|
A$4.74B 3.31B USD | A$1.02M 711.05K USD | A$5.74 4.01 USD | A$5.87 4.1 USD | A$4.74B 3.31B USD | 18.09 | A$0.32 0.22 USD | ||
|
NRW Holdings Limited
NWH.AX
AU
|
A$6.87 4.8 USD |
-3.17
|
A$3.15B 2.2B USD | A$339.38K 237.08K USD | A$6.80 4.75 USD | A$6.98 4.88 USD | A$3.15B 2.2B USD | 68.64 | A$0.10 0.07 USD | ||
Dalrymple Bay Infrastructure Limited
DBI.AX
AU
|
A$5.68 3.97 USD |
+0.89
|
A$2.82B 1.97B USD | A$290.32K 202.81K USD | A$5.56 3.88 USD | A$5.71 3.99 USD | A$2.82B 1.97B USD | 94.66 | A$0.06 0.04 USD | ||
|
Reliance Worldwide Corporation Limited
RWC.AX
AU
|
A$3.75 2.62 USD |
-2.47
|
A$2.80B 1.96B USD | A$1.39M 969.3K USD | A$3.73 2.61 USD | A$3.82 2.67 USD | A$2.80B 1.96B USD | 19.71 | A$0.19 0.13 USD | ||
Monadelphous Group Limited
MND.AX
AU
|
A$27.34 19.1 USD |
-1.71
|
A$2.75B 1.92B USD | A$85.16K 59.49K USD | A$26.92 18.81 USD | A$27.82 19.43 USD | A$2.75B 1.92B USD | 25.78 | A$1.06 0.74 USD | ||
|
Sunrise Energy Metals Limited
SRL.AX
AU
|
A$16.16 11.29 USD |
-0.58
|
A$2.49B 1.74B USD | A$171.12K 119.54K USD | A$15.81 11.04 USD | A$16.74 11.69 USD | A$2.49B 1.74B USD | 0 | -A$0.07 -0.04 USD | ||
|
SRG Global Limited
SRG.AX
AU
|
A$3.49 2.44 USD |
-5.68
|
A$2.19B 1.53B USD | A$964.56K 673.81K USD | A$3.46 2.42 USD | A$3.65 2.55 USD | A$2.19B 1.53B USD | 38.77 | A$0.09 0.06 USD | ||
|
DroneShield Limited
DRO.AX
AU
|
A$2.27 1.58 USD |
-7.17
|
A$2.09B 1.46B USD | A$6.02M 4.21M USD | A$2.24 1.56 USD | A$2.41 1.68 USD | A$2.09B 1.46B USD | 0 | A$0.00 0 USD | ||
|
Electro Optic Systems Holdings Limited
EOS.AX
AU
|
A$8.97 6.26 USD |
-6.52
|
A$1.99B 1.39B USD | A$2.05M 1.43M USD | A$8.96 6.26 USD | A$9.68 6.76 USD | A$1.99B 1.39B USD | 0 | -A$0.40 -0.2 USD | ||
|
Imdex Limited
IMD.AX
AU
|
A$3.77 2.63 USD |
-2.84
|
A$1.93B 1.35B USD | A$354.63K 247.74K USD | A$3.73 2.61 USD | A$3.84 2.68 USD | A$1.93B 1.35B USD | 41.88 | A$0.09 0.06 USD | ||
MAAS Group Holdings Limited
MGH.AX
AU
|
A$5.16 3.6 USD |
-3.37
|
A$1.86B 1.3B USD | A$640.31K 447.3K USD | A$5.12 3.58 USD | A$5.30 3.7 USD | A$1.86B 1.3B USD | 23.45 | A$0.22 0.15 USD | ||
Smartgroup Corporation Ltd
SIQ.AX
AU
|
A$12.87 8.99 USD |
+1.18
|
A$1.77B 1.24B USD | A$275.43K 192.41K USD | A$12.58 8.78 USD | A$12.97 9.06 USD | A$1.77B 1.24B USD | 21.09 | A$0.61 0.43 USD | ||
|
Austal Limited
ASB.AX
AU
|
A$3.88 2.71 USD |
-5.26
|
A$1.64B 1.14B USD | A$1.09M 759.29K USD | A$3.86 2.7 USD | A$4.08 2.85 USD | A$1.64B 1.14B USD | 16.14 | A$0.24 0.17 USD | ||
|
Mader Group Limited
MAD.AX
AU
|
A$7.73 5.4 USD |
-1.65
|
A$1.57B 1.1B USD | A$24.00K 16.76K USD | A$7.61 5.32 USD | A$8.00 5.59 USD | A$1.57B 1.1B USD | 26.65 | A$0.29 0.2 USD | ||
Service Stream Limited
SSM.AX
AU
|
A$2.49 1.74 USD |
-2.55
|
A$1.54B 1.07B USD | A$295.69K 206.56K USD | A$2.46 1.72 USD | A$2.52 1.76 USD | A$1.54B 1.07B USD | 31.06 | A$0.08 0.06 USD | ||
|
McMillan Shakespeare Limited
MMS.AX
AU
|
A$19.48 13.61 USD |
+1.56
|
A$1.36B 947.71M USD | A$92.14K 64.36K USD | A$19.09 13.34 USD | A$19.52 13.64 USD | A$1.36B 947.71M USD | 13.52 | A$1.44 1.01 USD | ||
|
Southern Cross Electrical Engineering Limited
SXE.AX
AU
|
A$4.20 2.93 USD |
-4.33
|
A$1.27B 890.62M USD | A$622.19K 434.64K USD | A$4.19 2.93 USD | A$4.35 3.04 USD | A$1.27B 890.62M USD | 420.00 | A$0.01 0.006 USD | ||
|
Kelsian Group Limited
KLS.AX
AU
|
A$4.29 3 USD |
-0.69
|
A$1.17B 814.12M USD | A$135.15K 94.41K USD | A$4.18 2.92 USD | A$4.37 3.05 USD | A$1.17B 814.12M USD | 17.87 | A$0.24 0.17 USD | ||
Air New Zealand Limited
AIZ.AX
AU
|
A$0.36 0.25 USD |
+1.41
|
A$1.16B 813.19M USD | A$33.96K 23.72K USD | A$0.36 0.25 USD | A$0.36 0.25 USD | A$1.16B 813.19M USD | 0 | A$0.00 0 USD | ||
|
IPH Limited
IPH.AX
AU
|
A$3.94 2.75 USD |
-0.25
|
A$1.01B 705.41M USD | A$271.59K 189.72K USD | A$3.88 2.71 USD | A$4.00 2.79 USD | A$1.01B 705.41M USD | 14.07 | A$0.28 0.2 USD | ||
|
SKS Technologies Group Limited
SKS.AX
AU
|
A$8.40 5.87 USD |
-0.59
|
A$969.11M 676.99M USD | A$123.37K 86.19K USD | A$8.29 5.79 USD | A$8.58 5.99 USD | A$969.11M 676.99M USD | 55.99 | A$0.15 0.1 USD | ||
|
Civmec Limited
CVL.AX
AU
|
A$1.87 1.31 USD |
+0.27
|
A$953.00M 665.73M USD | A$98.02K 68.47K USD | A$1.86 1.3 USD | A$1.90 1.33 USD | A$953.00M 665.73M USD | 26.71 | A$0.07 0.05 USD | ||
Lycopodium Limited
LYL.AX
AU
|
A$18.51 12.93 USD |
+0.27
|
A$735.59M 513.86M USD | A$13.16K 9.19K USD | A$17.94 12.53 USD | A$18.60 12.99 USD | A$735.59M 513.86M USD | 20.79 | A$0.89 0.62 USD | ||
|
GWA Group Limited
GWA.AX
AU
|
A$2.30 1.6 USD |
-1.08
|
A$608.65M 425.18M USD | A$346.30K 241.91K USD | A$2.26 1.58 USD | A$2.36 1.65 USD | A$608.65M 425.18M USD | 13.50 | A$0.17 0.12 USD | ||
Duratec Limited
DUR.AX
AU
|
A$2.28 1.59 USD |
-1.72
|
A$588.61M 411.18M USD | A$152.32K 106.4K USD | A$2.24 1.56 USD | A$2.32 1.62 USD | A$588.61M 411.18M USD | 25.33 | A$0.09 0.06 USD | ||
|
SHAPE Australia Corporation Limited
SHA.AX
AU
|
A$6.42 4.48 USD |
-0.7
|
A$538.13M 375.92M USD | A$78.02K 54.5K USD | A$6.35 4.44 USD | A$6.54 4.57 USD | A$538.13M 375.92M USD | 21.38 | A$0.30 0.21 USD | ||
|
Emeco Holdings Limited
EHL.AX
AU
|
A$0.99 0.69 USD |
0
|
A$510.60M 356.69M USD | A$99.55K 69.54K USD | A$0.96 0.67 USD | A$0.99 0.69 USD | A$510.60M 356.69M USD | 6.56 | A$0.15 0.1 USD | ||
|
Vysarn Limited
VYS.AX
AU
|
A$0.95 0.66 USD |
-1.55
|
A$501.07M 350.03M USD | A$233.09K 162.83K USD | A$0.95 0.66 USD | A$1.00 0.7 USD | A$501.07M 350.03M USD | 31.66 | A$0.03 0.02 USD | ||
|
Titomic Limited
TTT.AX
AU
|
A$0.21 0.14 USD |
-2.38
|
A$329.54M 230.21M USD | A$1.78M 1.25M USD | A$0.20 0.14 USD | A$0.21 0.15 USD | A$329.54M 230.21M USD | 0 | -A$0.02 -0.01 USD | ||
|
Smart Parking Limited
SPZ.AX
AU
|
A$0.78 0.54 USD |
-2.88
|
A$326.83M 228.31M USD | A$123.35K 86.17K USD | A$0.77 0.54 USD | A$0.79 0.55 USD | A$326.83M 228.31M USD | 77.70 | A$0.01 0.006 USD | ||
|
Acrow Limited
ACF.AX
AU
|
A$0.89 0.62 USD |
0
|
A$310.33M 216.79M USD | A$186.39K 130.21K USD | A$0.88 0.61 USD | A$0.90 0.63 USD | A$310.33M 216.79M USD | 14.75 | A$0.06 0.04 USD | ||
|
Intelligent Monitoring Group Limited
IMB.AX
AU
|
A$0.64 0.44 USD |
+0.79
|
A$261.50M 182.68M USD | A$148.43K 103.69K USD | A$0.63 0.44 USD | A$0.65 0.45 USD | A$261.50M 182.68M USD | 0 | -A$0.04 -0.02 USD | ||
|
XRF Scientific Limited
XRF.AX
AU
|
A$1.75 1.22 USD |
-1.41
|
A$249.60M 174.37M USD | A$105.39K 73.62K USD | A$1.75 1.22 USD | A$1.78 1.24 USD | A$249.60M 174.37M USD | 21.81 | A$0.08 0.06 USD | ||
|
Count Limited
CUP.AX
AU
|
A$1.05 0.73 USD |
0
|
A$222.90M 155.71M USD | A$159.15K 111.18K USD | A$1.05 0.73 USD | A$1.05 0.73 USD | A$222.90M 155.71M USD | 13.12 | A$0.08 0.06 USD | ||
|
Lindsay Australia Limited
LAU.AX
AU
|
A$0.60 0.42 USD |
+0.84
|
A$219.75M 153.51M USD | A$225.25K 157.36K USD | A$0.59 0.41 USD | A$0.60 0.42 USD | A$219.75M 153.51M USD | 15.00 | A$0.04 0.03 USD | ||
|
CTI Logistics Limited
CLX.AX
AU
|
A$2.61 1.82 USD |
+2.35
|
A$211.15M 147.5M USD | A$29.50K 20.61K USD | A$2.56 1.79 USD | A$2.61 1.82 USD | A$211.15M 147.5M USD | 10.43 | A$0.25 0.17 USD | ||
|
Korvest Ltd
KOV.AX
AU
|
A$17.84 12.46 USD |
-2.51
|
A$211.09M 147.46M USD | A$17.64K 12.32K USD | A$17.62 12.31 USD | A$18.90 13.2 USD | A$211.09M 147.46M USD | 14.50 | A$1.23 0.86 USD | ||
Stealth Group Holdings Ltd
SGI.AX
AU
|
A$1.24 0.86 USD |
-1.2
|
A$184.70M 129.03M USD | A$19.03K 13.29K USD | A$1.20 0.84 USD | A$1.25 0.87 USD | A$184.70M 129.03M USD | 61.75 | A$0.02 0.01 USD | ||
|
Fleetwood Limited
FWD.AX
AU
|
A$1.92 1.34 USD |
+0.52
|
A$177.76M 124.17M USD | A$1.01M 707.27K USD | A$1.90 1.33 USD | A$1.95 1.36 USD | A$177.76M 124.17M USD | 10.10 | A$0.19 0.13 USD | ||
|
Kelly Partners Group Holdings Limited
KPG.AX
AU
|
A$3.77 2.63 USD |
-2.08
|
A$170.69M 119.24M USD | A$31.43K 21.95K USD | A$3.75 2.62 USD | A$3.92 2.74 USD | A$170.69M 119.24M USD | 53.85 | A$0.07 0.05 USD | ||
|
Saunders International Limited
SND.AX
AU
|
A$1.04 0.73 USD |
-0.95
|
A$146.27M 102.18M USD | A$7.00K 4.89K USD | A$1.04 0.73 USD | A$1.05 0.73 USD | A$146.27M 102.18M USD | 0 | -A$0.06 -0.04 USD | ||
|
NOVONIX Limited
NVX.AX
AU
|
A$0.15 0.1 USD |
-3.23
|
A$129.33M 90.35M USD | A$1.42M 992.19K USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$129.33M 90.35M USD | 0 | -A$0.12 -0.08 USD | ||
|
Matrix Composites & Engineering Ltd
MCE.AX
AU
|
A$0.40 0.28 USD |
0
|
A$88.75M 62M USD | A$13.26K 9.26K USD | A$0.40 0.28 USD | A$0.40 0.28 USD | A$88.75M 62M USD | 0 | -A$0.06 -0.04 USD | ||
|
Austin Engineering Limited
ANG.AX
AU
|
A$0.14 0.1 USD |
-2.07
|
A$88.48M 61.81M USD | A$41.74K 29.16K USD | A$0.14 0.1 USD | A$0.14 0.1 USD | A$88.48M 61.81M USD | 4.73 | A$0.03 0.02 USD | ||
|
Fluence Corporation Limited
FLC.AX
AU
|
A$0.08 0.05 USD |
+2.67
|
A$88.11M 61.55M USD | A$32.94K 23.01K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$88.11M 61.55M USD | 0 | -A$0.01 -0.006 USD | ||
|
Alliance Aviation Services Limited
AQZ.AX
AU
|
A$0.55 0.38 USD |
-1.8
|
A$87.78M 61.32M USD | A$200.93K 140.36K USD | A$0.54 0.37 USD | A$0.55 0.38 USD | A$87.78M 61.32M USD | 0 | -A$0.48 -0.3 USD | ||
|
Boom Logistics Limited
BOL.AX
AU
|
A$2.22 1.55 USD |
-3.06
|
A$82.07M 57.33M USD | A$48.08K 33.59K USD | A$2.22 1.55 USD | A$2.31 1.61 USD | A$82.07M 57.33M USD | 9.65 | A$0.23 0.16 USD | ||
|
Li-S Energy Limited
LIS.AX
AU
|
A$0.13 0.09 USD |
0
|
A$80.03M 55.9M USD | A$1.26K 881.59 USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$80.03M 55.9M USD | 0 | -A$0.01 -0.006 USD | ||
|
VEEM Ltd
VEE.AX
AU
|
A$0.53 0.37 USD |
-5.36
|
A$77.78M 54.33M USD | A$9.30K 6.5K USD | A$0.53 0.37 USD | A$0.56 0.39 USD | A$77.78M 54.33M USD | 0 | -A$0.12 -0.08 USD | ||
|
Peoplein Limited
PPE.AX
AU
|
A$0.71 0.49 USD |
-2.08
|
A$77.16M 53.9M USD | A$14.05K 9.81K USD | A$0.71 0.49 USD | A$0.71 0.49 USD | A$77.16M 53.9M USD | 0 | -A$0.09 -0.06 USD | ||
|
AML3D Limited
AL3.AX
AU
|
A$0.14 0.09 USD |
0
|
A$76.61M 53.51M USD | A$724.09K 505.83K USD | A$0.14 0.09 USD | A$0.14 0.1 USD | A$76.61M 53.51M USD | 0 | -A$0.02 -0.01 USD | ||
|
Eden Innovations Ltd
EDE.AX
AU
|
A$0.12 0.08 USD |
-4
|
A$73.34M 51.23M USD | A$736.03K 514.17K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$73.34M 51.23M USD | 0 | -A$0.01 -0.006 USD | ||
|
EVZ Limited
EVZ.AX
AU
|
A$0.55 0.38 USD |
-1.79
|
A$66.83M 46.68M USD | A$119.51K 83.49K USD | A$0.51 0.36 USD | A$0.56 0.39 USD | A$66.83M 46.68M USD | 27.50 | A$0.02 0.01 USD | ||
|
LaserBond Limited
LBL.AX
AU
|
A$0.54 0.38 USD |
-3.57
|
A$63.83M 44.59M USD | A$18.50K 12.92K USD | A$0.54 0.38 USD | A$0.54 0.38 USD | A$63.83M 44.59M USD | 13.50 | A$0.04 0.03 USD | ||
|
Wiseway Group Limited
WWG.AX
AU
|
A$0.34 0.23 USD |
0
|
A$57.67M 40.28M USD | A$6.00K 4.19K USD | A$0.33 0.23 USD | A$0.34 0.23 USD | A$57.67M 40.28M USD | 11.16 | A$0.03 0.02 USD | ||
|
Verbrec Limited
VBC.AX
AU
|
A$0.18 0.12 USD |
0
|
A$53.58M 37.43M USD | A$20.74K 14.49K USD | A$0.18 0.12 USD | A$0.18 0.13 USD | A$53.58M 37.43M USD | 8.75 | A$0.02 0.01 USD | ||
|
Environmental Clean Technologies Limited
ECT.AX
AU
|
A$0.12 0.08 USD |
-8
|
A$47.85M 33.43M USD | A$142.35K 99.44K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$47.85M 33.43M USD | 0 | -A$0.02 -0.01 USD | ||
Coventry Group Ltd
CYG.AX
AU
|
A$0.33 0.23 USD |
0
|
A$45.20M 31.57M USD | A$2.30K 1.6K USD | A$0.32 0.22 USD | A$0.33 0.23 USD | A$45.20M 31.57M USD | 0 | -A$0.31 -0.2 USD | ||
|
Aquirian Limited
AQN.AX
AU
|
A$0.40 0.28 USD |
0
|
A$42.39M 29.61M USD | A$8.00 5.59 USD | A$0.40 0.28 USD | A$0.40 0.28 USD | A$42.39M 29.61M USD | 0 | -A$0.03 -0.02 USD | ||
Ashley Services Group Limited
ASH.AX
AU
|
A$0.27 0.19 USD |
+1.89
|
A$40.12M 28.02M USD | A$1.10K 771.22 USD | A$0.27 0.19 USD | A$0.27 0.19 USD | A$40.12M 28.02M USD | 13.50 | A$0.02 0.01 USD | ||
|
HiTech Group Australia Limited
HIT.AX
AU
|
A$0.93 0.65 USD |
+0.54
|
A$39.34M 27.48M USD | A$23.00 16.07 USD | A$0.93 0.65 USD | A$0.93 0.65 USD | A$39.34M 27.48M USD | 7.75 | A$0.12 0.08 USD | ||
|
The Environmental Group Limited
EGL.AX
AU
|
A$0.09 0.07 USD |
0
|
A$35.77M 24.99M USD | A$72.07K 50.35K USD | A$0.09 0.07 USD | A$0.10 0.07 USD | A$35.77M 24.99M USD | 9.40 | A$0.01 0.006 USD | ||
|
PPK Group Limited
PPK.AX
AU
|
A$0.36 0.25 USD |
0
|
A$32.24M 22.52M USD | A$21.61K 15.1K USD | A$0.36 0.25 USD | A$0.36 0.25 USD | A$32.24M 22.52M USD | 0 | -A$0.18 -0.1 USD | ||
|
De.mem Limited
DEM.AX
AU
|
A$0.10 0.07 USD |
0
|
A$32.04M 22.38M USD | A$28.09K 19.62K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$32.04M 22.38M USD | 0 | -A$0.01 -0.006 USD | ||
|
Veris Limited
VRS.AX
AU
|
A$0.06 0.04 USD |
-5
|
A$30.77M 21.5M USD | A$15.00K 10.48K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$30.77M 21.5M USD | 0 | A$0.00 0 USD | ||
Zicom Group Limited
ZGL.AX
AU
|
A$0.14 0.1 USD |
0
|
A$30.18M 21.08M USD | A$71.00 49.6 USD | A$0.14 0.1 USD | A$0.14 0.1 USD | A$30.18M 21.08M USD | 3.50 | A$0.04 0.03 USD | ||
Orbital Corporation Limited
OEC.AX
AU
|
A$0.16 0.11 USD |
0
|
A$28.70M 20.05M USD | A$24.56K 17.16K USD | A$0.16 0.11 USD | A$0.17 0.12 USD | A$28.70M 20.05M USD | 0 | -A$0.04 -0.02 USD | ||
|
Parkway Corporate Limited
PWN.AX
AU
|
A$0.01 0.0069 USD |
-4.76
|
A$27.69M 19.34M USD | A$512.73K 358.17K USD | A$0.01 0.0069 USD | A$0.01 0.0069 USD | A$27.69M 19.34M USD | 0 | A$0.00 0 USD | ||
|
Excelsior Capital Limited
ECL.AX
AU
|
A$0.90 0.63 USD |
0
|
A$25.95M 18.13M USD | A$109.26K 76.33K USD | A$0.89 0.62 USD | A$0.90 0.63 USD | A$25.95M 18.13M USD | 0 | -A$0.10 -0.06 USD | ||
BSA Limited
BSA.AX
AU
|
A$0.31 0.22 USD |
+3.33
|
A$23.34M 16.31M USD | A$53.39K 37.3K USD | A$0.31 0.22 USD | A$0.31 0.22 USD | A$23.34M 16.31M USD | 10.33 | A$0.03 0.02 USD | ||
|
Aurora Labs Limited
A3D.AX
AU
|
A$0.04 0.03 USD |
0
|
A$23.04M 16.09M USD | A$32.01K 22.36K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$23.04M 16.09M USD | 0 | -A$0.01 -0.006 USD | ||
Orcoda Limited
ODA.AX
AU
|
A$0.10 0.07 USD |
+2.08
|
A$18.38M 12.84M USD | A$246.61K 172.27K USD | A$0.09 0.06 USD | A$0.11 0.07 USD | A$18.38M 12.84M USD | 0 | -A$0.01 -0.006 USD | ||
|
Neometals Ltd
NMT.AX
AU
|
A$0.02 0.01 USD |
+5.26
|
A$17.51M 12.23M USD | A$83.10K 58.05K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$17.51M 12.23M USD | 0 | -A$0.02 -0.01 USD | ||
|
SSH Group Limited
SSH.AX
AU
|
A$0.16 0.11 USD |
+14.29
|
A$17.44M 12.18M USD | A$527.68K 368.62K USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$17.44M 12.18M USD | 8.00 | A$0.02 0.01 USD | ||
|
Livium Ltd
LIT.AX
AU
|
A$0.01 0.0055 USD |
0
|
A$16.51M 11.54M USD | A$51.92K 36.27K USD | A$0.01 0.0055 USD | A$0.01 0.0062 USD | A$16.51M 11.54M USD | 0 | A$0.00 0 USD | ||
|
Synertec Corporation Limited
SOP.AX
AU
|
A$0.03 0.02 USD |
+3.45
|
A$15.61M 10.91M USD | A$33.33K 23.29K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$15.61M 10.91M USD | 0 | -A$0.01 -0.006 USD | ||
|
Close the Loop Ltd
CLG.AX
AU
|
A$0.03 0.02 USD |
+7.41
|
A$15.48M 10.81M USD | A$79.79K 55.74K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$15.48M 10.81M USD | 0 | -A$0.08 -0.05 USD | ||
|
Straker Limited
STG.AX
AU
|
A$0.23 0.16 USD |
0
|
A$14.80M 10.34M USD | A$45.73K 31.94K USD | A$0.20 0.14 USD | A$0.24 0.16 USD | A$14.80M 10.34M USD | 0 | -A$0.08 -0.05 USD | ||
|
Energy Technologies Limited
EGY.AX
AU
|
A$0.02 0.01 USD |
0
|
A$12.49M 8.73M USD | A$104.98K 73.33K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$12.49M 8.73M USD | 0 | -A$0.02 -0.01 USD | ||
|
AVA Risk Group Limited
AVA.AX
AU
|
A$0.04 0.03 USD |
0
|
A$11.35M 7.93M USD | A$58.17K 40.64K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$11.35M 7.93M USD | 0 | -A$0.03 -0.02 USD | ||
|
TZ Limited
TZL.AX
AU
|
A$0.03 0.02 USD |
0
|
A$10.10M 7.05M USD | A$32.45K 22.67K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$10.10M 7.05M USD | 0 | -A$0.02 -0.01 USD | ||
DTI Group Limited
DTI.AX
AU
|
A$0.01 0.0076 USD |
0
|
A$9.85M 6.88M USD | A$56.25K 39.29K USD | A$0.01 0.0076 USD | A$0.01 0.0076 USD | A$9.85M 6.88M USD | 0 | A$0.00 0 USD | ||
|
FOS Capital Limited
FOS.AX
AU
|
A$0.14 0.1 USD |
0
|
A$9.62M 6.72M USD | A$1.00 0.7 USD | A$0.14 0.1 USD | A$0.14 0.1 USD | A$9.62M 6.72M USD | 0 | -A$0.01 -0.006 USD | ||
|
AVADA Group Limited
AVD.AX
AU
|
A$0.10 0.07 USD |
0
|
A$8.07M 5.64M USD | A$53.35K 37.27K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$8.07M 5.64M USD | 0 | -A$0.26 -0.1 USD | ||
|
Aeris Environmental Ltd
AEI.AX
AU
|
A$0.03 0.02 USD |
0
|
A$7.89M 5.51M USD | A$68.87K 48.11K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$7.89M 5.51M USD | 0 | -A$0.02 -0.01 USD | ||
|
WestStar Industrial Limited
WSI.AX
AU
|
A$0.06 0.04 USD |
0
|
A$7.85M 5.49M USD | A$50.51K 35.29K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$7.85M 5.49M USD | 0 | -A$0.01 -0.006 USD | ||
|
Axtec Limited
AXI.AX
AU
|
A$0.01 0.0090 USD |
0
|
A$7.09M 4.95M USD | A$67.67K 47.27K USD | A$0.01 0.0090 USD | A$0.01 0.0090 USD | A$7.09M 4.95M USD | 0 | -A$0.01 -0.006 USD | ||
|
Rectifier Technologies Ltd
RFT.AX
AU
|
A$0.00 0.0034 USD |
0
|
A$6.91M 4.83M USD | A$209.38K 146.26K USD | A$0.00 0.0034 USD | A$0.01 0.0041 USD | A$6.91M 4.83M USD | 0 | A$0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}