国家/地区：澳大利亚，交易所：ASX ，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Xero Limited
XRO.AX
AU
|
A$75.40 52.67 USD |
+1.93
|
A$13.08B 9.14B USD | A$224.94K 157.14K USD | A$71.95 50.26 USD | A$75.40 52.67 USD | A$13.08B 9.14B USD | 0 | -A$0.16 -0.1 USD | ||
|
WiseTech Global Limited
WTC.AX
AU
|
A$34.80 24.31 USD |
+0.43
|
A$11.70B 8.17B USD | A$823.01K 574.93K USD | A$33.30 23.26 USD | A$34.84 24.34 USD | A$11.70B 8.17B USD | 49.71 | A$0.70 0.49 USD | ||
|
NEXTDC Limited
NXT.AX
AU
|
A$13.95 9.74 USD |
+2.09
|
A$10.60B 7.41B USD | A$439.96K 307.34K USD | A$13.52 9.44 USD | A$13.99 9.77 USD | A$10.60B 7.41B USD | 0 | -A$0.09 -0.06 USD | ||
Technology One Limited
TNE.AX
AU
|
A$31.20 21.8 USD |
+1.89
|
A$10.21B 7.14B USD | A$107.67K 75.22K USD | A$30.33 21.19 USD | A$31.21 21.8 USD | A$10.21B 7.14B USD | 72.55 | A$0.43 0.3 USD | ||
Codan Limited
CDA.AX
AU
|
A$44.54 31.11 USD |
+3.58
|
A$8.10B 5.66B USD | A$91.16K 63.68K USD | A$42.60 29.76 USD | A$44.66 31.2 USD | A$8.10B 5.66B USD | 62.73 | A$0.71 0.5 USD | ||
|
Life360, Inc.
360.AX
AU
|
A$26.15 18.27 USD |
-1.17
|
A$6.36B 4.44B USD | A$168.53K 117.73K USD | A$25.61 17.89 USD | A$26.26 18.34 USD | A$6.36B 4.44B USD | 30.76 | A$0.85 0.59 USD | ||
|
Netwealth Group Limited
NWL.AX
AU
|
A$23.55 16.45 USD |
+0.26
|
A$5.78B 4.04B USD | A$377.25K 263.54K USD | A$23.10 16.14 USD | A$23.75 16.59 USD | A$5.78B 4.04B USD | 102.39 | A$0.23 0.16 USD | ||
Megaport Limited
MP1.AX
AU
|
A$20.38 14.24 USD |
+6.81
|
A$4.94B 3.45B USD | A$879.24K 614.21K USD | A$19.09 13.34 USD | A$20.65 14.43 USD | A$4.94B 3.45B USD | 0 | -A$0.13 -0.09 USD | ||
|
Dicker Data Limited
DDR.AX
AU
|
A$12.16 8.49 USD |
+1.42
|
A$2.21B 1.54B USD | A$579.88K 405.09K USD | A$12.00 8.38 USD | A$12.25 8.56 USD | A$2.21B 1.54B USD | 25.87 | A$0.47 0.33 USD | ||
|
Weebit Nano Limited
WBT.AX
AU
|
A$7.35 5.13 USD |
+2.8
|
A$1.77B 1.23B USD | A$490.13K 342.39K USD | A$7.25 5.06 USD | A$7.59 5.3 USD | A$1.77B 1.23B USD | 0 | -A$0.21 -0.1 USD | ||
|
Elsight Limited
ELS.AX
AU
|
A$7.89 5.51 USD |
+1.54
|
A$1.75B 1.22B USD | A$359.89K 251.4K USD | A$7.40 5.17 USD | A$8.13 5.68 USD | A$1.75B 1.22B USD | 157.79 | A$0.05 0.03 USD | ||
|
Macquarie Technology Group Limited
MAQ.AX
AU
|
A$65.07 45.46 USD |
+2.36
|
A$1.68B 1.17B USD | A$5.80K 4.05K USD | A$64.36 44.96 USD | A$65.30 45.62 USD | A$1.68B 1.17B USD | 50.83 | A$1.28 0.89 USD | ||
|
Data#3 Limited
DTL.AX
AU
|
A$9.48 6.62 USD |
+0.53
|
A$1.47B 1.03B USD | A$117.64K 82.18K USD | A$9.21 6.43 USD | A$9.51 6.64 USD | A$1.47B 1.03B USD | 30.58 | A$0.31 0.22 USD | ||
PEXA Group Limited
PXA.AX
AU
|
A$8.16 5.7 USD |
-1.09
|
A$1.44B 1B USD | A$263.44K 184.03K USD | A$8.12 5.67 USD | A$8.30 5.8 USD | A$1.44B 1B USD | 0 | -A$0.16 -0.1 USD | ||
|
Silex Systems Limited
SLX.AX
AU
|
A$5.11 3.57 USD |
+0.79
|
A$1.42B 993.45M USD | A$226.46K 158.2K USD | A$4.99 3.49 USD | A$5.18 3.62 USD | A$1.42B 993.45M USD | 0 | -A$0.17 -0.1 USD | ||
Iress Limited
IRE.AX
AU
|
A$6.46 4.51 USD |
+2.05
|
A$1.21B 842.93M USD | A$192.98K 134.81K USD | A$6.26 4.37 USD | A$6.48 4.53 USD | A$1.21B 842.93M USD | 15.75 | A$0.41 0.29 USD | ||
|
SiteMinder Limited
SDR.AX
AU
|
A$3.90 2.72 USD |
+1.3
|
A$1.10B 771.24M USD | A$246.48K 172.18K USD | A$3.80 2.65 USD | A$3.92 2.74 USD | A$1.10B 771.24M USD | 0 | -A$0.06 -0.04 USD | ||
|
Catapult Sports Ltd
CAT.AX
AU
|
A$3.46 2.42 USD |
+2.06
|
A$1.09B 763.73M USD | A$498.34K 348.13K USD | A$3.30 2.31 USD | A$3.49 2.44 USD | A$1.09B 763.73M USD | 0 | -A$0.13 -0.09 USD | ||
|
Bravura Solutions Limited
BVS.AX
AU
|
A$2.07 1.45 USD |
+0.98
|
A$927.98M 648.26M USD | A$79.88K 55.8K USD | A$2.03 1.42 USD | A$2.08 1.45 USD | A$927.98M 648.26M USD | 22.99 | A$0.09 0.06 USD | ||
Hansen Technologies Limited
HSN.AX
AU
|
A$4.22 2.95 USD |
-0.24
|
A$863.10M 602.93M USD | A$105.65K 73.8K USD | A$4.16 2.91 USD | A$4.28 2.99 USD | A$863.10M 602.93M USD | 13.18 | A$0.32 0.22 USD | ||
|
FINEOS Corporation Holdings plc
FCL.AX
AU
|
A$2.12 1.48 USD |
+1.92
|
A$731.49M 510.99M USD | A$2.19K 1.53K USD | A$2.09 1.46 USD | A$2.17 1.52 USD | A$731.49M 510.99M USD | 0 | A$0.00 0 USD | ||
|
Objective Corporation Limited
OCL.AX
AU
|
A$6.93 4.84 USD |
+2.44
|
A$662.07M 462.5M USD | A$73.77K 51.53K USD | A$6.71 4.69 USD | A$6.97 4.87 USD | A$662.07M 462.5M USD | 18.22 | A$0.38 0.27 USD | ||
Vista Group International Limited
VGL.AX
AU
|
A$1.98 1.38 USD |
-2.71
|
A$472.60M 330.14M USD | A$35.29K 24.65K USD | A$1.94 1.35 USD | A$2.02 1.41 USD | A$472.60M 330.14M USD | 197.50 | A$0.01 0.006 USD | ||
|
Tyro Payments Limited
TYR.AX
AU
|
A$0.84 0.58 USD |
+0.84
|
A$444.47M 310.49M USD | A$672.89K 470.06K USD | A$0.82 0.57 USD | A$0.85 0.6 USD | A$444.47M 310.49M USD | 16.73 | A$0.05 0.03 USD | ||
|
Nuix Limited
NXL.AX
AU
|
A$1.26 0.88 USD |
+1.61
|
A$426.83M 298.17M USD | A$221.86K 154.98K USD | A$1.21 0.85 USD | A$1.26 0.88 USD | A$426.83M 298.17M USD | 31.50 | A$0.04 0.03 USD | ||
|
Energy One Limited
EOL.AX
AU
|
A$11.66 8.15 USD |
-2.02
|
A$370.17M 258.59M USD | A$5.99K 4.18K USD | A$11.54 8.06 USD | A$11.90 8.31 USD | A$370.17M 258.59M USD | 50.69 | A$0.23 0.16 USD | ||
|
BrainChip Holdings Ltd
BRN.AX
AU
|
A$0.15 0.11 USD |
+1.33
|
A$368.23M 257.23M USD | A$605.59K 423.05K USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$368.23M 257.23M USD | 0 | -A$0.01 -0.006 USD | ||
Gentrack Group Limited
GTK.AX
AU
|
A$3.02 2.11 USD |
+2.37
|
A$339.63M 237.25M USD | A$175.33K 122.48K USD | A$2.92 2.04 USD | A$3.03 2.12 USD | A$339.63M 237.25M USD | 21.57 | A$0.14 0.1 USD | ||
|
Qoria Limited
QOR.AX
AU
|
A$0.24 0.16 USD |
0
|
A$331.07M 231.28M USD | A$6.95M 4.85M USD | A$0.23 0.16 USD | A$0.25 0.17 USD | A$331.07M 231.28M USD | 0 | -A$0.04 -0.02 USD | ||
|
Mayfield Group Holdings Limited
MYG.AX
AU
|
A$2.59 1.81 USD |
+3.4
|
A$300.54M 209.95M USD | A$44.80K 31.3K USD | A$2.50 1.75 USD | A$2.61 1.82 USD | A$300.54M 209.95M USD | 25.85 | A$0.10 0.07 USD | ||
|
DUG Technology Ltd
DUG.AX
AU
|
A$2.18 1.52 USD |
+3.81
|
A$295.44M 206.38M USD | A$30.89K 21.58K USD | A$2.13 1.49 USD | A$2.18 1.52 USD | A$295.44M 206.38M USD | 109.00 | A$0.02 0.01 USD | ||
Appen Limited
APX.AX
AU
|
A$0.90 0.63 USD |
-0.56
|
A$240.11M 167.74M USD | A$551.96K 385.58K USD | A$0.88 0.61 USD | A$0.90 0.63 USD | A$240.11M 167.74M USD | 0 | -A$0.12 -0.08 USD | ||
ReadyTech Holdings Limited
RDY.AX
AU
|
A$1.62 1.13 USD |
+1.06
|
A$199.80M 139.58M USD | A$4.25K 2.97K USD | A$1.61 1.12 USD | A$1.63 1.14 USD | A$199.80M 139.58M USD | 161.69 | A$0.01 0.006 USD | ||
|
Audinate Group Limited
AD8.AX
AU
|
A$2.34 1.63 USD |
+2.18
|
A$197.33M 137.85M USD | A$23.27K 16.26K USD | A$2.27 1.59 USD | A$2.36 1.65 USD | A$197.33M 137.85M USD | 0 | -A$0.18 -0.1 USD | ||
ikeGPS Group Limited
IKE.AX
AU
|
A$0.98 0.68 USD |
0
|
A$190.23M 132.89M USD | A$123.77K 86.46K USD | A$0.98 0.68 USD | A$1.00 0.7 USD | A$190.23M 132.89M USD | 0 | -A$0.03 -0.02 USD | ||
|
Atturra Limited
ATA.AX
AU
|
A$0.48 0.33 USD |
+1.06
|
A$174.84M 122.14M USD | A$7.00K 4.89K USD | A$0.48 0.33 USD | A$0.48 0.33 USD | A$174.84M 122.14M USD | 0 | A$0.00 0 USD | ||
|
Wrkr Ltd
WRK.AX
AU
|
A$0.09 0.06 USD |
-1.14
|
A$173.91M 121.49M USD | A$667.40K 466.22K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$173.91M 121.49M USD | 0 | A$0.00 0 USD | ||
Optiscan Imaging Limited
OIL.AX
AU
|
A$0.16 0.11 USD |
0
|
A$161.85M 113.06M USD | A$21.76K 15.2K USD | A$0.16 0.11 USD | A$0.16 0.11 USD | A$161.85M 113.06M USD | 0 | -A$0.01 -0.006 USD | ||
EROAD Limited
ERD.AX
AU
|
A$0.83 0.58 USD |
0
|
A$155.17M 108.4M USD | A$191.00 133.43 USD | A$0.82 0.57 USD | A$0.83 0.58 USD | A$155.17M 108.4M USD | 0 | -A$0.70 -0.4 USD | ||
|
Serko Limited
SKO.AX
AU
|
A$1.22 0.85 USD |
0
|
A$153.89M 107.5M USD | A$190.00 132.73 USD | A$1.21 0.85 USD | A$1.22 0.85 USD | A$153.89M 107.5M USD | 0 | -A$0.11 -0.07 USD | ||
|
EML Payments Limited
EML.AX
AU
|
A$0.36 0.25 USD |
+4.93
|
A$140.70M 98.29M USD | A$765.35K 534.65K USD | A$0.34 0.24 USD | A$0.37 0.25 USD | A$140.70M 98.29M USD | 0 | -A$0.14 -0.09 USD | ||
|
hipages Group Holdings Limited
HPG.AX
AU
|
A$0.76 0.53 USD |
+4.14
|
A$103.11M 72.03M USD | A$14.99K 10.47K USD | A$0.75 0.52 USD | A$0.76 0.53 USD | A$103.11M 72.03M USD | 18.87 | A$0.04 0.03 USD | ||
|
Yojee Limited
YOJ.AX
AU
|
A$0.28 0.19 USD |
0
|
A$102.85M 71.85M USD | A$3.83K 2.68K USD | A$0.28 0.19 USD | A$0.28 0.19 USD | A$102.85M 71.85M USD | 0 | -A$0.02 -0.01 USD | ||
|
DXN Limited
DXN.AX
AU
|
A$0.20 0.14 USD |
+2.56
|
A$73.75M 51.52M USD | A$1.38M 961.77K USD | A$0.19 0.13 USD | A$0.21 0.15 USD | A$73.75M 51.52M USD | 0 | -A$0.01 -0.006 USD | ||
|
Etherstack plc
ESK.AX
AU
|
A$0.52 0.36 USD |
+1.96
|
A$73.62M 51.43M USD | A$10.46K 7.3K USD | A$0.52 0.36 USD | A$0.53 0.37 USD | A$73.62M 51.43M USD | 0 | -A$0.01 -0.006 USD | ||
|
Adveritas Limited
AV1.AX
AU
|
A$0.08 0.05 USD |
0
|
A$72.28M 50.49M USD | A$40.08K 28K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$72.28M 50.49M USD | 0 | -A$0.01 -0.006 USD | ||
|
IODM Limited
IOD.AX
AU
|
A$0.11 0.07 USD |
0
|
A$66.64M 46.55M USD | A$17.49K 12.22K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$66.64M 46.55M USD | 0 | A$0.00 0 USD | ||
|
Credit Clear Limited
CCR.AX
AU
|
A$0.13 0.09 USD |
-2.22
|
A$66.09M 46.17M USD | A$41.03K 28.66K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$66.09M 46.17M USD | 13.19 | A$0.01 0.006 USD | ||
|
BluGlass Limited
BLG.AX
AU
|
A$0.34 0.23 USD |
+1.52
|
A$63.66M 44.47M USD | A$21.87K 15.27K USD | A$0.33 0.23 USD | A$0.34 0.23 USD | A$63.66M 44.47M USD | 0 | -A$0.09 -0.06 USD | ||
|
Archer Materials Limited
AXE.AX
AU
|
A$0.25 0.17 USD |
0
|
A$62.44M 43.62M USD | A$943.30K 658.96K USD | A$0.24 0.17 USD | A$0.26 0.18 USD | A$62.44M 43.62M USD | 0 | -A$0.02 -0.01 USD | ||
|
Structural Monitoring Systems Plc
SMN.AX
AU
|
A$0.38 0.27 USD |
0
|
A$59.13M 41.31M USD | A$215.66K 150.65K USD | A$0.38 0.27 USD | A$0.40 0.28 USD | A$59.13M 41.31M USD | 19.00 | A$0.02 0.01 USD | ||
|
Raiz Invest Limited
RZI.AX
AU
|
A$0.56 0.39 USD |
+1.83
|
A$58.49M 40.86M USD | A$10.44K 7.29K USD | A$0.54 0.38 USD | A$0.56 0.39 USD | A$58.49M 40.86M USD | 13.87 | A$0.04 0.03 USD | ||
Vection Technologies Limited
VR1.AX
AU
|
A$0.02 0.02 USD |
0
|
A$51.77M 36.16M USD | A$3.33M 2.32M USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$51.77M 36.16M USD | 0 | -A$0.01 -0.006 USD | ||
|
Change Financial Limited
CCA.AX
AU
|
A$0.07 0.05 USD |
-2.7
|
A$49.71M 34.73M USD | A$716.35K 500.42K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$49.71M 34.73M USD | 0 | A$0.00 0 USD | ||
Integrated Research Limited
IRI.AX
AU
|
A$0.28 0.19 USD |
+1.85
|
A$49.66M 34.69M USD | A$55.90K 39.05K USD | A$0.27 0.19 USD | A$0.28 0.19 USD | A$49.66M 34.69M USD | 6.87 | A$0.04 0.03 USD | ||
|
Senetas Corporation Limited
SEN.AX
AU
|
A$2.99 2.09 USD |
-0.99
|
A$49.57M 34.63M USD | A$4.46K 3.12K USD | A$2.95 2.06 USD | A$3.00 2.1 USD | A$49.57M 34.63M USD | 0 | -A$0.99 -0.6 USD | ||
|
RocketBoots Limited
ROC.AX
AU
|
A$0.24 0.17 USD |
0
|
A$48.59M 33.94M USD | A$8.52K 5.95K USD | A$0.24 0.17 USD | A$0.24 0.17 USD | A$48.59M 33.94M USD | 0 | -A$0.04 -0.02 USD | ||
Nanoveu Limited
NVU.AX
AU
|
A$0.04 0.03 USD |
0
|
A$47.84M 33.42M USD | A$2.68M 1.87M USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$47.84M 33.42M USD | 0 | -A$0.01 -0.006 USD | ||
|
Comms Group Limited
CCG.AX
AU
|
A$0.08 0.06 USD |
-1.18
|
A$45.99M 32.13M USD | A$104.67K 73.12K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$45.99M 32.13M USD | 0 | A$0.00 0 USD | ||
|
Reckon Limited
RKN.AX
AU
|
A$0.39 0.27 USD |
0
|
A$44.18M 30.87M USD | A$104.61K 73.08K USD | A$0.39 0.27 USD | A$0.41 0.28 USD | A$44.18M 30.87M USD | 5.57 | A$0.07 0.05 USD | ||
DigitalX Limited
DCC.AX
AU
|
A$0.03 0.02 USD |
0
|
A$37.21M 26M USD | A$559.15K 390.6K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$37.21M 26M USD | 0 | A$0.00 0 USD | ||
dorsaVi Ltd
DVL.AX
AU
|
A$0.03 0.02 USD |
+3.45
|
A$37.05M 25.88M USD | A$104.00K 72.65K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$37.05M 25.88M USD | 0 | A$0.00 0 USD | ||
COSOL Limited
COS.AX
AU
|
A$0.20 0.14 USD |
0
|
A$36.40M 25.43M USD | A$34.10K 23.82K USD | A$0.20 0.14 USD | A$0.22 0.15 USD | A$36.40M 25.43M USD | 10.00 | A$0.02 0.01 USD | ||
|
archTIS Limited
AR9.AX
AU
|
A$0.07 0.05 USD |
+1.43
|
A$35.00M 24.45M USD | A$101.36K 70.8K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$35.00M 24.45M USD | 0 | -A$0.02 -0.01 USD | ||
|
ClearVue Technologies Limited
CPV.AX
AU
|
A$0.09 0.06 USD |
-3.3
|
A$30.74M 21.48M USD | A$938.59K 655.67K USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$30.74M 21.48M USD | 0 | -A$0.04 -0.02 USD | ||
Dubber Corporation Limited
DUB.AX
AU
|
A$0.01 0.0076 USD |
0
|
A$29.83M 20.84M USD | A$162.50K 113.52K USD | A$0.01 0.0076 USD | A$0.01 0.0076 USD | A$29.83M 20.84M USD | 0 | -A$0.01 -0.006 USD | ||
|
ActivePort Group Ltd
ATV.AX
AU
|
A$0.02 0.02 USD |
+9.09
|
A$27.41M 19.15M USD | A$2.31M 1.61M USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$27.41M 19.15M USD | 0 | -A$0.03 -0.02 USD | ||
|
QuickFee Limited
QFE.AX
AU
|
A$0.07 0.05 USD |
0
|
A$27.23M 19.02M USD | A$24.82K 17.34K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$27.23M 19.02M USD | 0.78 | A$0.09 0.06 USD | ||
|
RAS Technology Holdings Limited
RTH.AX
AU
|
A$0.55 0.38 USD |
0
|
A$26.34M 18.4M USD | A$3.64K 2.54K USD | A$0.55 0.38 USD | A$0.55 0.38 USD | A$26.34M 18.4M USD | 0 | -A$0.01 -0.006 USD | ||
Janison Education Group Limited
JAN.AX
AU
|
A$0.10 0.07 USD |
0
|
A$26.19M 18.29M USD | A$66.25K 46.28K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$26.19M 18.29M USD | 0 | -A$0.04 -0.02 USD | ||
Aerometrex Limited
AMX.AX
AU
|
A$0.28 0.19 USD |
0
|
A$26.12M 18.25M USD | A$5.25K 3.67K USD | A$0.27 0.19 USD | A$0.28 0.19 USD | A$26.12M 18.25M USD | 0 | -A$0.05 -0.03 USD | ||
|
Pointerra Limited
3DP.AX
AU
|
A$0.03 0.02 USD |
0
|
A$23.74M 16.59M USD | A$27.32K 19.08K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$23.74M 16.59M USD | 0 | -A$0.01 -0.006 USD | ||
4DS Memory Limited
4DS.AX
AU
|
A$0.01 0.0076 USD |
0
|
A$22.67M 15.84M USD | A$16.76K 11.71K USD | A$0.01 0.0076 USD | A$0.01 0.0076 USD | A$22.67M 15.84M USD | 0 | A$0.00 0 USD | ||
|
icetana Limited
ICE.AX
AU
|
A$0.03 0.02 USD |
0
|
A$22.59M 15.78M USD | A$540.90K 377.85K USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$22.59M 15.78M USD | 0 | -A$0.01 -0.006 USD | ||
|
SenSen Networks Limited
SNS.AX
AU
|
A$0.02 0.02 USD |
0
|
A$18.26M 12.75M USD | A$345.29K 241.21K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$18.26M 12.75M USD | 0 | A$0.00 0 USD | ||
Atomos Limited
AMS.AX
AU
|
A$0.01 0.0083 USD |
+9.09
|
A$17.86M 12.48M USD | A$36.07K 25.2K USD | A$0.01 0.0083 USD | A$0.01 0.0083 USD | A$17.86M 12.48M USD | 0 | -A$0.01 -0.006 USD | ||
|
Harvest Technology Group Limited
HTG.AX
AU
|
A$0.01 0.0076 USD |
0
|
A$17.42M 12.17M USD | A$268.82K 187.79K USD | A$0.01 0.0076 USD | A$0.01 0.0083 USD | A$17.42M 12.17M USD | 0 | -A$0.01 -0.006 USD | ||
FirstWave Cloud Technology Limited
FCT.AX
AU
|
A$0.01 0.0055 USD |
-11.11
|
A$17.02M 11.89M USD | A$169.45K 118.37K USD | A$0.01 0.0055 USD | A$0.01 0.0062 USD | A$17.02M 11.89M USD | 0 | -A$0.01 -0.006 USD | ||
|
Complii FinTech Solutions Ltd
CF1.AX
AU
|
A$0.03 0.02 USD |
+7.69
|
A$16.89M 11.8M USD | A$114.00K 79.64K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$16.89M 11.8M USD | 0 | A$0.00 0 USD | ||
|
Way 2 Vat Ltd
W2V.AX
AU
|
A$0.06 0.04 USD |
-5.97
|
A$16.44M 11.49M USD | A$55.36K 38.67K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$16.44M 11.49M USD | 0 | -A$0.04 -0.02 USD | ||
|
Connexion Mobility Ltd
CXZ.AX
AU
|
A$0.02 0.02 USD |
0
|
A$15.34M 10.71M USD | A$1.32M 921.92K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$15.34M 10.71M USD | 0 | A$0.00 0 USD | ||
|
Gratifii Limited
GTI.AX
AU
|
A$0.03 0.02 USD |
0
|
A$15.13M 10.57M USD | A$50.00K 34.93K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$15.13M 10.57M USD | 0 | -A$0.03 -0.02 USD | ||
5G Networks Limited
5GN.AX
AU
|
A$0.06 0.04 USD |
0
|
A$15.05M 10.52M USD | A$215.61K 150.62K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$15.05M 10.52M USD | 0 | -A$0.07 -0.04 USD | ||
|
Felix Group Holdings Ltd
FLX.AX
AU
|
A$0.05 0.03 USD |
0
|
A$14.93M 10.43M USD | A$22.18K 15.5K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$14.93M 10.43M USD | 0 | -A$0.02 -0.01 USD | ||
EPX Limited
EPX.AX
AU
|
A$0.17 0.12 USD |
0
|
A$14.70M 10.27M USD | A$57.96K 40.49K USD | A$0.17 0.12 USD | A$0.17 0.12 USD | A$14.70M 10.27M USD | 0 | -A$0.10 -0.06 USD | ||
|
OpenLearning Limited
OLL.AX
AU
|
A$0.02 0.01 USD |
0
|
A$13.30M 9.29M USD | A$327.55K 228.81K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$13.30M 9.29M USD | 0 | -A$0.01 -0.006 USD | ||
|
Simble Solutions Limited
SIS.AX
AU
|
A$0.00 0.0034 USD |
-9.09
|
A$11.09M 7.75M USD | A$1.00M 698.57K USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$11.09M 7.75M USD | 0 | A$0.00 0 USD | ||
|
ReadCloud Limited
RCL.AX
AU
|
A$0.07 0.05 USD |
0
|
A$10.75M 7.51M USD | A$53.35K 37.27K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$10.75M 7.51M USD | 0 | A$0.00 0 USD | ||
|
AdNeo Limited
AD1.AX
AU
|
A$0.03 0.02 USD |
0
|
A$10.27M 7.18M USD | A$50.00K 34.93K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$10.27M 7.18M USD | 0 | -A$0.02 -0.01 USD | ||
|
JCurve Solutions Limited
JCS.AX
AU
|
A$0.03 0.02 USD |
0
|
A$10.22M 7.14M USD | A$6.45K 4.51K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$10.22M 7.14M USD | 0 | A$0.00 0 USD | ||
|
Novatti Group Limited
NOV.AX
AU
|
A$0.02 0.01 USD |
0
|
A$9.35M 6.53M USD | A$353.00K 246.59K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$9.35M 6.53M USD | 0 | A$0.00 0 USD | ||
|
8common Limited
8CO.AX
AU
|
A$0.04 0.03 USD |
0
|
A$8.74M 6.11M USD | A$11.37K 7.94K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$8.74M 6.11M USD | 0 | A$0.00 0 USD | ||
Ambertech Limited
AMO.AX
AU
|
A$0.09 0.06 USD |
0
|
A$8.49M 5.93M USD | A$118.40K 82.71K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$8.49M 5.93M USD | 0 | -A$0.01 -0.006 USD | ||
|
X2M Connect Limited
X2M.AX
AU
|
A$0.00 0.0034 USD |
+11.11
|
A$7.83M 5.47M USD | A$4.05M 2.83M USD | A$0.00 0.0027 USD | A$0.00 0.0034 USD | A$7.83M 5.47M USD | 0 | -A$0.03 -0.02 USD | ||
|
333D Limited
T3D.AX
AU
|
A$0.04 0.02 USD |
0
|
A$7.05M 4.93M USD | A$8.15K 5.69K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$7.05M 4.93M USD | 0 | A$0.00 0 USD | ||
|
RemSense Technologies Limited
REM.AX
AU
|
A$0.03 0.02 USD |
0
|
A$6.55M 4.57M USD | A$25.00K 17.46K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$6.55M 4.57M USD | 0 | -A$0.01 -0.006 USD | ||
|
Prophecy International Holdings Limited
PRO.AX
AU
|
A$0.08 0.05 USD |
0
|
A$6.26M 4.37M USD | A$581.29K 406.07K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$6.26M 4.37M USD | 0 | -A$0.14 -0.09 USD | ||
|
Adslot Limited
ADS.AX
AU
|
A$0.00 0.00069 USD |
0
|
A$5.91M 4.13M USD | A$982.00 685.99 USD | A$0.00 0.00069 USD | A$0.00 0.00069 USD | A$5.91M 4.13M USD | 0 | A$0.00 0 USD | ||
|
Hydrix Limited
HYD.AX
AU
|
A$0.00 0.0027 USD |
0
|
A$5.80M 4.05M USD | A$150.00K 104.79K USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$5.80M 4.05M USD | 0 | -A$0.01 -0.006 USD | ||
|
Audeara Limited
AUA.AX
AU
|
A$0.03 0.02 USD |
0
|
A$5.79M 4.05M USD | A$100.00K 69.86K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$5.79M 4.05M USD | 0 | A$0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}