国家/地区：澳大利亚，交易所：ASX ，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Xero Limited
XRO.AX
AU
|
A$74.34 51.93 USD |
+0.5
|
A$12.90B 9.01B USD | A$554.46K 387.33K USD | A$71.95 50.26 USD | A$75.45 52.71 USD | A$12.90B 9.01B USD | 0 | -A$0.16 -0.1 USD | ||
|
WiseTech Global Limited
WTC.AX
AU
|
A$34.63 24.19 USD |
-0.06
|
A$11.64B 8.13B USD | A$1.71M 1.19M USD | A$33.30 23.26 USD | A$34.84 24.34 USD | A$11.64B 8.13B USD | 49.47 | A$0.70 0.49 USD | ||
|
NEXTDC Limited
NXT.AX
AU
|
A$13.83 9.66 USD |
+1.24
|
A$10.52B 7.35B USD | A$1.53M 1.07M USD | A$13.52 9.44 USD | A$13.99 9.77 USD | A$10.52B 7.35B USD | 0 | -A$0.09 -0.06 USD | ||
Technology One Limited
TNE.AX
AU
|
A$30.56 21.35 USD |
-0.2
|
A$10.00B 6.99B USD | A$508.50K 355.22K USD | A$30.33 21.19 USD | A$31.21 21.8 USD | A$10.00B 6.99B USD | 71.06 | A$0.43 0.3 USD | ||
Codan Limited
CDA.AX
AU
|
A$44.49 31.08 USD |
+3.47
|
A$8.09B 5.65B USD | A$284.65K 198.84K USD | A$42.60 29.76 USD | A$44.66 31.2 USD | A$8.09B 5.65B USD | 62.66 | A$0.71 0.5 USD | ||
|
Life360, Inc.
360.AX
AU
|
A$25.92 18.11 USD |
-2.04
|
A$6.30B 4.4B USD | A$444.61K 310.59K USD | A$25.61 17.89 USD | A$26.26 18.34 USD | A$6.30B 4.4B USD | 30.49 | A$0.85 0.59 USD | ||
|
Netwealth Group Limited
NWL.AX
AU
|
A$23.35 16.31 USD |
-0.6
|
A$5.73B 4B USD | A$788.60K 550.89K USD | A$23.10 16.14 USD | A$23.75 16.59 USD | A$5.73B 4B USD | 101.52 | A$0.23 0.16 USD | ||
Megaport Limited
MP1.AX
AU
|
A$20.14 14.07 USD |
+5.56
|
A$4.88B 3.41B USD | A$1.73M 1.21M USD | A$19.09 13.34 USD | A$20.65 14.43 USD | A$4.88B 3.41B USD | 0 | -A$0.13 -0.09 USD | ||
|
Dicker Data Limited
DDR.AX
AU
|
A$12.10 8.45 USD |
+0.92
|
A$2.19B 1.53B USD | A$964.45K 673.73K USD | A$11.98 8.37 USD | A$12.25 8.56 USD | A$2.19B 1.53B USD | 25.74 | A$0.47 0.33 USD | ||
|
Elsight Limited
ELS.AX
AU
|
A$8.03 5.61 USD |
+3.35
|
A$1.78B 1.24B USD | A$888.48K 620.66K USD | A$7.40 5.17 USD | A$8.13 5.68 USD | A$1.78B 1.24B USD | 160.59 | A$0.05 0.03 USD | ||
|
Weebit Nano Limited
WBT.AX
AU
|
A$7.31 5.11 USD |
+2.24
|
A$1.76B 1.23B USD | A$1.05M 734.52K USD | A$7.17 5.01 USD | A$7.59 5.3 USD | A$1.76B 1.23B USD | 0 | -A$0.21 -0.1 USD | ||
|
Macquarie Technology Group Limited
MAQ.AX
AU
|
A$64.93 45.36 USD |
+2.14
|
A$1.67B 1.17B USD | A$34.86K 24.35K USD | A$64.36 44.96 USD | A$65.60 45.82 USD | A$1.67B 1.17B USD | 50.72 | A$1.28 0.89 USD | ||
|
Data#3 Limited
DTL.AX
AU
|
A$9.47 6.62 USD |
+0.42
|
A$1.47B 1.03B USD | A$375.74K 262.48K USD | A$9.21 6.43 USD | A$9.53 6.66 USD | A$1.47B 1.03B USD | 30.54 | A$0.31 0.22 USD | ||
|
Silex Systems Limited
SLX.AX
AU
|
A$5.21 3.64 USD |
+2.76
|
A$1.45B 1.01B USD | A$669.95K 468.01K USD | A$4.99 3.49 USD | A$5.24 3.66 USD | A$1.45B 1.01B USD | 0 | -A$0.17 -0.1 USD | ||
PEXA Group Limited
PXA.AX
AU
|
A$8.13 5.68 USD |
-1.45
|
A$1.43B 999.2M USD | A$738.66K 516.01K USD | A$8.12 5.67 USD | A$8.30 5.8 USD | A$1.43B 999.2M USD | 0 | -A$0.16 -0.1 USD | ||
Iress Limited
IRE.AX
AU
|
A$6.38 4.46 USD |
+0.79
|
A$1.19B 832.5M USD | A$562.37K 392.86K USD | A$6.26 4.37 USD | A$6.48 4.53 USD | A$1.19B 832.5M USD | 15.56 | A$0.41 0.29 USD | ||
|
SiteMinder Limited
SDR.AX
AU
|
A$3.89 2.72 USD |
+1.04
|
A$1.10B 769.26M USD | A$1.07M 748.19K USD | A$3.80 2.65 USD | A$3.92 2.74 USD | A$1.10B 769.26M USD | 0 | -A$0.06 -0.04 USD | ||
|
Catapult Sports Ltd
CAT.AX
AU
|
A$3.38 2.36 USD |
-0.29
|
A$1.07B 746.07M USD | A$808.85K 565.04K USD | A$3.30 2.31 USD | A$3.49 2.44 USD | A$1.07B 746.07M USD | 0 | -A$0.13 -0.09 USD | ||
|
Bravura Solutions Limited
BVS.AX
AU
|
A$2.05 1.43 USD |
0
|
A$919.01M 641.99M USD | A$399.76K 279.26K USD | A$2.03 1.42 USD | A$2.08 1.45 USD | A$919.01M 641.99M USD | 22.77 | A$0.09 0.06 USD | ||
Hansen Technologies Limited
HSN.AX
AU
|
A$4.19 2.93 USD |
-0.95
|
A$856.96M 598.65M USD | A$441.95K 308.73K USD | A$4.16 2.91 USD | A$4.28 2.99 USD | A$856.96M 598.65M USD | 13.09 | A$0.32 0.22 USD | ||
|
FINEOS Corporation Holdings plc
FCL.AX
AU
|
A$2.08 1.45 USD |
0
|
A$717.69M 501.35M USD | A$68.58K 47.91K USD | A$2.01 1.4 USD | A$2.17 1.52 USD | A$717.69M 501.35M USD | 0 | A$0.00 0 USD | ||
|
Objective Corporation Limited
OCL.AX
AU
|
A$6.80 4.75 USD |
+0.59
|
A$650.12M 454.15M USD | A$222.09K 155.15K USD | A$6.71 4.69 USD | A$7.05 4.92 USD | A$650.12M 454.15M USD | 17.89 | A$0.38 0.27 USD | ||
Vista Group International Limited
VGL.AX
AU
|
A$2.00 1.4 USD |
-1.48
|
A$478.58M 334.32M USD | A$38.12K 26.63K USD | A$1.94 1.35 USD | A$2.03 1.42 USD | A$478.58M 334.32M USD | 200.00 | A$0.01 0.006 USD | ||
|
Tyro Payments Limited
TYR.AX
AU
|
A$0.82 0.57 USD |
-1.81
|
A$432.79M 302.33M USD | A$946.38K 661.11K USD | A$0.82 0.57 USD | A$0.85 0.6 USD | A$432.79M 302.33M USD | 16.30 | A$0.05 0.03 USD | ||
|
Nuix Limited
NXL.AX
AU
|
A$1.24 0.86 USD |
-0.4
|
A$418.36M 292.25M USD | A$456.61K 318.97K USD | A$1.21 0.85 USD | A$1.26 0.88 USD | A$418.36M 292.25M USD | 30.87 | A$0.04 0.03 USD | ||
|
Energy One Limited
EOL.AX
AU
|
A$11.89 8.31 USD |
-0.08
|
A$377.47M 263.69M USD | A$34.98K 24.44K USD | A$11.54 8.06 USD | A$11.92 8.33 USD | A$377.47M 263.69M USD | 51.69 | A$0.23 0.16 USD | ||
|
BrainChip Holdings Ltd
BRN.AX
AU
|
A$0.15 0.1 USD |
0
|
A$363.38M 253.85M USD | A$2.13M 1.49M USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$363.38M 253.85M USD | 0 | -A$0.01 -0.006 USD | ||
Gentrack Group Limited
GTK.AX
AU
|
A$3.03 2.12 USD |
+2.71
|
A$340.75M 238.04M USD | A$418.87K 292.61K USD | A$2.92 2.04 USD | A$3.08 2.15 USD | A$340.75M 238.04M USD | 21.64 | A$0.14 0.1 USD | ||
|
Qoria Limited
QOR.AX
AU
|
A$0.24 0.16 USD |
0
|
A$331.07M 231.28M USD | A$6.95M 4.85M USD | A$0.23 0.16 USD | A$0.25 0.17 USD | A$331.07M 231.28M USD | 0 | -A$0.04 -0.02 USD | ||
|
Mayfield Group Holdings Limited
MYG.AX
AU
|
A$2.56 1.79 USD |
+2.4
|
A$297.63M 207.92M USD | A$114.66K 80.1K USD | A$2.50 1.75 USD | A$2.61 1.82 USD | A$297.63M 207.92M USD | 25.59 | A$0.10 0.07 USD | ||
|
DUG Technology Ltd
DUG.AX
AU
|
A$2.19 1.53 USD |
+4.29
|
A$296.79M 207.33M USD | A$100.18K 69.98K USD | A$2.13 1.49 USD | A$2.19 1.53 USD | A$296.79M 207.33M USD | 109.50 | A$0.02 0.01 USD | ||
Appen Limited
APX.AX
AU
|
A$0.90 0.63 USD |
-0.56
|
A$240.11M 167.74M USD | A$1.44M 1.01M USD | A$0.88 0.61 USD | A$0.91 0.63 USD | A$240.11M 167.74M USD | 0 | -A$0.12 -0.08 USD | ||
ReadyTech Holdings Limited
RDY.AX
AU
|
A$1.61 1.12 USD |
+0.31
|
A$198.32M 138.54M USD | A$9.75K 6.81K USD | A$1.60 1.12 USD | A$1.63 1.14 USD | A$198.32M 138.54M USD | 160.50 | A$0.01 0.006 USD | ||
|
Audinate Group Limited
AD8.AX
AU
|
A$2.32 1.62 USD |
+1.31
|
A$195.64M 136.67M USD | A$82.79K 57.83K USD | A$2.27 1.59 USD | A$2.37 1.66 USD | A$195.64M 136.67M USD | 0 | -A$0.18 -0.1 USD | ||
ikeGPS Group Limited
IKE.AX
AU
|
A$0.99 0.69 USD |
+1.02
|
A$192.18M 134.25M USD | A$80.00 55.89 USD | A$0.99 0.69 USD | A$0.99 0.69 USD | A$192.18M 134.25M USD | 0 | -A$0.03 -0.02 USD | ||
|
Atturra Limited
ATA.AX
AU
|
A$0.48 0.34 USD |
+2.13
|
A$176.68M 123.43M USD | A$225.33K 157.41K USD | A$0.48 0.33 USD | A$0.49 0.34 USD | A$176.68M 123.43M USD | 0 | A$0.00 0 USD | ||
|
Wrkr Ltd
WRK.AX
AU
|
A$0.09 0.06 USD |
0
|
A$175.91M 122.88M USD | A$1.47M 1.03M USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$175.91M 122.88M USD | 0 | A$0.00 0 USD | ||
Optiscan Imaging Limited
OIL.AX
AU
|
A$0.15 0.1 USD |
-3.23
|
A$156.63M 109.41M USD | A$197.39K 137.89K USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$156.63M 109.41M USD | 0 | -A$0.01 -0.006 USD | ||
EROAD Limited
ERD.AX
AU
|
A$0.83 0.58 USD |
0
|
A$155.17M 108.4M USD | A$191.00 133.43 USD | A$0.82 0.57 USD | A$0.83 0.58 USD | A$155.17M 108.4M USD | 0 | -A$0.70 -0.4 USD | ||
|
Serko Limited
SKO.AX
AU
|
A$1.22 0.85 USD |
0
|
A$153.89M 107.5M USD | A$190.00 132.73 USD | A$1.21 0.85 USD | A$1.22 0.85 USD | A$153.89M 107.5M USD | 0 | -A$0.11 -0.07 USD | ||
|
EML Payments Limited
EML.AX
AU
|
A$0.35 0.24 USD |
+1.45
|
A$136.03M 95.03M USD | A$1.16M 809.78K USD | A$0.34 0.24 USD | A$0.37 0.25 USD | A$136.03M 95.03M USD | 0 | -A$0.14 -0.09 USD | ||
|
Yojee Limited
YOJ.AX
AU
|
A$0.28 0.2 USD |
+1.82
|
A$104.72M 73.15M USD | A$50.44K 35.24K USD | A$0.28 0.19 USD | A$0.28 0.2 USD | A$104.72M 73.15M USD | 0 | -A$0.02 -0.01 USD | ||
|
hipages Group Holdings Limited
HPG.AX
AU
|
A$0.74 0.51 USD |
+1.38
|
A$100.38M 70.12M USD | A$54.73K 38.23K USD | A$0.74 0.51 USD | A$0.76 0.53 USD | A$100.38M 70.12M USD | 18.37 | A$0.04 0.03 USD | ||
|
Etherstack plc
ESK.AX
AU
|
A$0.52 0.36 USD |
+1.96
|
A$73.62M 51.43M USD | A$20.42K 14.27K USD | A$0.52 0.36 USD | A$0.53 0.37 USD | A$73.62M 51.43M USD | 0 | -A$0.01 -0.006 USD | ||
|
Adveritas Limited
AV1.AX
AU
|
A$0.08 0.05 USD |
0
|
A$72.28M 50.49M USD | A$40.08K 28K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$72.28M 50.49M USD | 0 | -A$0.01 -0.006 USD | ||
|
DXN Limited
DXN.AX
AU
|
A$0.20 0.14 USD |
0
|
A$71.91M 50.23M USD | A$2.95M 2.06M USD | A$0.19 0.13 USD | A$0.22 0.15 USD | A$71.91M 50.23M USD | 0 | -A$0.01 -0.006 USD | ||
|
Credit Clear Limited
CCR.AX
AU
|
A$0.14 0.09 USD |
0
|
A$67.59M 47.21M USD | A$186.70K 130.42K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$67.59M 47.21M USD | 13.50 | A$0.01 0.006 USD | ||
|
Archer Materials Limited
AXE.AX
AU
|
A$0.26 0.18 USD |
+4.08
|
A$64.99M 45.4M USD | A$1.64M 1.15M USD | A$0.24 0.17 USD | A$0.26 0.18 USD | A$64.99M 45.4M USD | 0 | -A$0.02 -0.01 USD | ||
|
BluGlass Limited
BLG.AX
AU
|
A$0.34 0.23 USD |
+1.52
|
A$63.66M 44.47M USD | A$69.12K 48.29K USD | A$0.33 0.23 USD | A$0.34 0.24 USD | A$63.66M 44.47M USD | 0 | -A$0.09 -0.06 USD | ||
|
IODM Limited
IOD.AX
AU
|
A$0.10 0.07 USD |
-4.76
|
A$63.47M 44.34M USD | A$100.00K 69.86K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$63.47M 44.34M USD | 0 | A$0.00 0 USD | ||
|
Raiz Invest Limited
RZI.AX
AU
|
A$0.58 0.4 USD |
+5.5
|
A$60.60M 42.33M USD | A$49.93K 34.88K USD | A$0.54 0.38 USD | A$0.60 0.42 USD | A$60.60M 42.33M USD | 14.37 | A$0.04 0.03 USD | ||
|
Structural Monitoring Systems Plc
SMN.AX
AU
|
A$0.37 0.26 USD |
-2.63
|
A$57.57M 40.22M USD | A$7.26K 5.07K USD | A$0.37 0.26 USD | A$0.38 0.27 USD | A$57.57M 40.22M USD | 18.50 | A$0.02 0.01 USD | ||
Vection Technologies Limited
VR1.AX
AU
|
A$0.02 0.02 USD |
0
|
A$51.77M 36.16M USD | A$4.00M 2.8M USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$51.77M 36.16M USD | 0 | -A$0.01 -0.006 USD | ||
Integrated Research Limited
IRI.AX
AU
|
A$0.28 0.2 USD |
+3.7
|
A$50.57M 35.32M USD | A$95.34K 66.6K USD | A$0.27 0.19 USD | A$0.28 0.2 USD | A$50.57M 35.32M USD | 7.00 | A$0.04 0.03 USD | ||
|
Change Financial Limited
CCA.AX
AU
|
A$0.07 0.05 USD |
-1.35
|
A$50.40M 35.21M USD | A$1.05M 730.6K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$50.40M 35.21M USD | 0 | A$0.00 0 USD | ||
|
Senetas Corporation Limited
SEN.AX
AU
|
A$2.89 2.02 USD |
-4.3
|
A$47.91M 33.47M USD | A$24.80K 17.32K USD | A$2.89 2.02 USD | A$3.00 2.1 USD | A$47.91M 33.47M USD | 0 | -A$0.99 -0.6 USD | ||
Nanoveu Limited
NVU.AX
AU
|
A$0.04 0.03 USD |
0
|
A$47.84M 33.42M USD | A$2.68M 1.87M USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$47.84M 33.42M USD | 0 | -A$0.01 -0.006 USD | ||
|
RocketBoots Limited
ROC.AX
AU
|
A$0.24 0.16 USD |
-2.08
|
A$47.58M 33.24M USD | A$54.58K 38.13K USD | A$0.24 0.16 USD | A$0.24 0.17 USD | A$47.58M 33.24M USD | 0 | -A$0.04 -0.02 USD | ||
|
Comms Group Limited
CCG.AX
AU
|
A$0.09 0.06 USD |
0
|
A$46.54M 32.51M USD | A$434.36K 303.43K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$46.54M 32.51M USD | 0 | A$0.00 0 USD | ||
|
Reckon Limited
RKN.AX
AU
|
A$0.40 0.28 USD |
+1.28
|
A$44.75M 31.26M USD | A$21.13K 14.76K USD | A$0.40 0.28 USD | A$0.41 0.28 USD | A$44.75M 31.26M USD | 5.64 | A$0.07 0.05 USD | ||
DigitalX Limited
DCC.AX
AU
|
A$0.03 0.02 USD |
0
|
A$37.21M 26M USD | A$1.21M 845.34K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$37.21M 26M USD | 0 | A$0.00 0 USD | ||
dorsaVi Ltd
DVL.AX
AU
|
A$0.03 0.02 USD |
+3.45
|
A$37.05M 25.88M USD | A$150.22K 104.94K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$37.05M 25.88M USD | 0 | A$0.00 0 USD | ||
|
archTIS Limited
AR9.AX
AU
|
A$0.07 0.05 USD |
-1.43
|
A$34.02M 23.76M USD | A$842.77K 588.73K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$34.02M 23.76M USD | 0 | -A$0.02 -0.01 USD | ||
COSOL Limited
COS.AX
AU
|
A$0.19 0.13 USD |
-7.5
|
A$33.67M 23.52M USD | A$75.27K 52.58K USD | A$0.19 0.13 USD | A$0.20 0.14 USD | A$33.67M 23.52M USD | 9.25 | A$0.02 0.01 USD | ||
|
ClearVue Technologies Limited
CPV.AX
AU
|
A$0.09 0.06 USD |
-5.49
|
A$30.04M 20.99M USD | A$1.45M 1.01M USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$30.04M 20.99M USD | 0 | -A$0.04 -0.02 USD | ||
|
QuickFee Limited
QFE.AX
AU
|
A$0.07 0.05 USD |
0
|
A$27.23M 19.02M USD | A$24.82K 17.34K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$27.23M 19.02M USD | 0.78 | A$0.09 0.06 USD | ||
Dubber Corporation Limited
DUB.AX
AU
|
A$0.01 0.0069 USD |
-9.09
|
A$27.12M 18.94M USD | A$403.10K 281.59K USD | A$0.01 0.0069 USD | A$0.01 0.0076 USD | A$27.12M 18.94M USD | 0 | -A$0.01 -0.006 USD | ||
Aerometrex Limited
AMX.AX
AU
|
A$0.29 0.2 USD |
+3.64
|
A$27.07M 18.91M USD | A$5.65K 3.94K USD | A$0.28 0.2 USD | A$0.29 0.2 USD | A$27.07M 18.91M USD | 0 | -A$0.05 -0.03 USD | ||
|
RAS Technology Holdings Limited
RTH.AX
AU
|
A$0.56 0.39 USD |
+0.91
|
A$26.58M 18.57M USD | A$1.23K 862.03 USD | A$0.56 0.39 USD | A$0.56 0.39 USD | A$26.58M 18.57M USD | 0 | -A$0.01 -0.006 USD | ||
|
ActivePort Group Ltd
ATV.AX
AU
|
A$0.02 0.02 USD |
+4.55
|
A$26.26M 18.35M USD | A$6.13M 4.28M USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$26.26M 18.35M USD | 0 | -A$0.03 -0.02 USD | ||
Janison Education Group Limited
JAN.AX
AU
|
A$0.10 0.07 USD |
0
|
A$26.19M 18.29M USD | A$66.25K 46.28K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$26.19M 18.29M USD | 0 | -A$0.04 -0.02 USD | ||
|
Pointerra Limited
3DP.AX
AU
|
A$0.03 0.02 USD |
-3.45
|
A$22.92M 16.01M USD | A$34.47K 24.08K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$22.92M 16.01M USD | 0 | -A$0.01 -0.006 USD | ||
4DS Memory Limited
4DS.AX
AU
|
A$0.01 0.0076 USD |
0
|
A$22.67M 15.84M USD | A$16.76K 11.71K USD | A$0.01 0.0076 USD | A$0.01 0.0076 USD | A$22.67M 15.84M USD | 0 | A$0.00 0 USD | ||
|
icetana Limited
ICE.AX
AU
|
A$0.03 0.02 USD |
0
|
A$22.59M 15.78M USD | A$540.90K 377.85K USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$22.59M 15.78M USD | 0 | -A$0.01 -0.006 USD | ||
FirstWave Cloud Technology Limited
FCT.AX
AU
|
A$0.01 0.0062 USD |
0
|
A$19.14M 13.37M USD | A$489.45K 341.91K USD | A$0.01 0.0055 USD | A$0.01 0.0062 USD | A$19.14M 13.37M USD | 0 | -A$0.01 -0.006 USD | ||
|
SenSen Networks Limited
SNS.AX
AU
|
A$0.02 0.02 USD |
0
|
A$18.26M 12.75M USD | A$311.73K 217.76K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$18.26M 12.75M USD | 0 | A$0.00 0 USD | ||
|
Complii FinTech Solutions Ltd
CF1.AX
AU
|
A$0.03 0.02 USD |
+15.38
|
A$18.10M 12.64M USD | A$19.56M 13.67M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$18.10M 12.64M USD | 0 | A$0.00 0 USD | ||
|
Harvest Technology Group Limited
HTG.AX
AU
|
A$0.01 0.0076 USD |
0
|
A$17.42M 12.17M USD | A$284.22K 198.55K USD | A$0.01 0.0076 USD | A$0.01 0.0083 USD | A$17.42M 12.17M USD | 0 | -A$0.01 -0.006 USD | ||
|
Way 2 Vat Ltd
W2V.AX
AU
|
A$0.06 0.04 USD |
-5.97
|
A$16.44M 11.49M USD | A$55.36K 38.67K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$16.44M 11.49M USD | 0 | -A$0.04 -0.02 USD | ||
|
Connexion Mobility Ltd
CXZ.AX
AU
|
A$0.02 0.02 USD |
0
|
A$15.34M 10.71M USD | A$1.32M 921.92K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$15.34M 10.71M USD | 0 | A$0.00 0 USD | ||
|
Gratifii Limited
GTI.AX
AU
|
A$0.03 0.02 USD |
0
|
A$15.13M 10.57M USD | A$50.00K 34.93K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$15.13M 10.57M USD | 0 | -A$0.03 -0.02 USD | ||
5G Networks Limited
5GN.AX
AU
|
A$0.06 0.04 USD |
0
|
A$15.05M 10.52M USD | A$44.10K 30.81K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$15.05M 10.52M USD | 0 | -A$0.07 -0.04 USD | ||
|
Felix Group Holdings Ltd
FLX.AX
AU
|
A$0.05 0.03 USD |
0
|
A$14.93M 10.43M USD | A$27.18K 18.99K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$14.93M 10.43M USD | 0 | -A$0.02 -0.01 USD | ||
Atomos Limited
AMS.AX
AU
|
A$0.01 0.0069 USD |
-9.09
|
A$14.88M 10.4M USD | A$1.43M 995.53K USD | A$0.01 0.0062 USD | A$0.01 0.0083 USD | A$14.88M 10.4M USD | 0 | -A$0.01 -0.006 USD | ||
EPX Limited
EPX.AX
AU
|
A$0.17 0.12 USD |
0
|
A$14.70M 10.27M USD | A$57.96K 40.49K USD | A$0.17 0.12 USD | A$0.17 0.12 USD | A$14.70M 10.27M USD | 0 | -A$0.10 -0.06 USD | ||
|
OpenLearning Limited
OLL.AX
AU
|
A$0.02 0.01 USD |
0
|
A$13.30M 9.29M USD | A$327.55K 228.81K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$13.30M 9.29M USD | 0 | -A$0.01 -0.006 USD | ||
|
Simble Solutions Limited
SIS.AX
AU
|
A$0.00 0.0034 USD |
-9.09
|
A$11.09M 7.75M USD | A$1.00M 698.57K USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$11.09M 7.75M USD | 0 | A$0.00 0 USD | ||
|
ReadCloud Limited
RCL.AX
AU
|
A$0.07 0.05 USD |
0
|
A$10.75M 7.51M USD | A$53.35K 37.27K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$10.75M 7.51M USD | 0 | A$0.00 0 USD | ||
|
JCurve Solutions Limited
JCS.AX
AU
|
A$0.03 0.02 USD |
0
|
A$10.22M 7.14M USD | A$6.45K 4.51K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$10.22M 7.14M USD | 0 | A$0.00 0 USD | ||
|
AdNeo Limited
AD1.AX
AU
|
A$0.03 0.02 USD |
-7.41
|
A$9.51M 6.65M USD | A$100.00K 69.86K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$9.51M 6.65M USD | 0 | -A$0.02 -0.01 USD | ||
|
X2M Connect Limited
X2M.AX
AU
|
A$0.01 0.0041 USD |
+33.33
|
A$9.39M 6.56M USD | A$25.56M 17.85M USD | A$0.00 0.0027 USD | A$0.01 0.0041 USD | A$9.39M 6.56M USD | 0 | -A$0.03 -0.02 USD | ||
|
Novatti Group Limited
NOV.AX
AU
|
A$0.02 0.01 USD |
0
|
A$9.35M 6.53M USD | A$315.58K 220.46K USD | A$0.01 0.0097 USD | A$0.02 0.01 USD | A$9.35M 6.53M USD | 0 | A$0.00 0 USD | ||
|
8common Limited
8CO.AX
AU
|
A$0.04 0.03 USD |
0
|
A$8.74M 6.11M USD | A$44.70K 31.23K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$8.74M 6.11M USD | 0 | A$0.00 0 USD | ||
Ambertech Limited
AMO.AX
AU
|
A$0.09 0.06 USD |
0
|
A$8.49M 5.93M USD | A$118.40K 82.71K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$8.49M 5.93M USD | 0 | -A$0.01 -0.006 USD | ||
|
333D Limited
T3D.AX
AU
|
A$0.04 0.02 USD |
0
|
A$7.05M 4.93M USD | A$8.15K 5.69K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$7.05M 4.93M USD | 0 | A$0.00 0 USD | ||
|
RemSense Technologies Limited
REM.AX
AU
|
A$0.03 0.02 USD |
0
|
A$6.55M 4.57M USD | A$25.00K 17.46K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$6.55M 4.57M USD | 0 | -A$0.01 -0.006 USD | ||
|
Prophecy International Holdings Limited
PRO.AX
AU
|
A$0.08 0.05 USD |
-3.85
|
A$6.02M 4.2M USD | A$478.68K 334.39K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$6.02M 4.2M USD | 0 | -A$0.14 -0.09 USD | ||
|
Adslot Limited
ADS.AX
AU
|
A$0.00 0.00069 USD |
0
|
A$5.91M 4.13M USD | A$982.00 685.99 USD | A$0.00 0.00069 USD | A$0.00 0.00069 USD | A$5.91M 4.13M USD | 0 | A$0.00 0 USD | ||
|
Audeara Limited
AUA.AX
AU
|
A$0.03 0.02 USD |
0
|
A$5.79M 4.05M USD | A$100.00K 69.86K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$5.79M 4.05M USD | 0 | A$0.00 0 USD | ||
RooLife Group Ltd
RLG.AX
AU
|
A$0.00 0.0020 USD |
0
|
A$5.67M 3.96M USD | A$84.10K 58.75K USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$5.67M 3.96M USD | 0 | A$0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}