国家/地区：澳大利亚，交易所：ASX ，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WiseTech Global Limited WTC.AX | $81.74 54.1 USD |
-2.68
|
$28.1B 18.6B USD | $627.43K 415.27K USD | $80.7 53.41 USD | $82.79 54.8 USD | $28.1B 18.6B USD | 85.14 | $0.96 0.64 USD | |
| Xero Limited XRO.AX | $150.42 99.56 USD |
-3.44
|
$23.85B 15.79B USD | $529.51K 350.46K USD | $150.42 99.56 USD | $153.87 101.84 USD | $23.85B 15.79B USD | 116.60 | $1.29 0.85 USD | |
| Technology One Limited TNE.AX | $27.97 18.51 USD |
-2.58
|
$9.4B 6.22B USD | $844.97K 559.25K USD | $27.65 18.3 USD | $28.62 18.94 USD | $9.4B 6.22B USD | 77.69 | $0.36 0.24 USD | |
| NEXTDC Limited NXT.AX | $11.38 7.53 USD |
-3.56
|
$7.57B 5.01B USD | $1.44M 954.05K USD | $11.34 7.51 USD | $11.6 7.68 USD | $7.57B 5.01B USD | 0 | -$0.08 -0.05 USD | |
| Life360, Inc. 360.AX | $19.97 13.22 USD |
-2.2
|
$4.65B 3.07B USD | $1.04M 686.94K USD | $19.4 12.84 USD | $20.18 13.36 USD | $4.65B 3.07B USD | 0 | -$0.03 -0.01 USD | |
| Codan Limited CDA.AX | $15.39 10.19 USD |
-1.54
|
$2.84B 1.88B USD | $458.04K 303.15K USD | $15.23 10.08 USD | $15.6 10.32 USD | $2.84B 1.88B USD | 34.20 | $0.45 0.3 USD | |
| Megaport Limited MP1.AX | $9.99 6.61 USD |
-2.15
|
$1.64B 1.09B USD | $503.93K 333.53K USD | $9.78 6.47 USD | $10.06 6.66 USD | $1.64B 1.09B USD | 249.75 | $0.04 0.03 USD | |
| Iress Limited IRE.AX | $8.02 5.31 USD |
-0.74
|
$1.51B 998.91M USD | $847.16K 560.7K USD | $7.78 5.15 USD | $8.07 5.34 USD | $1.51B 998.91M USD | 17.43 | $0.46 0.3 USD | |
| Dicker Data Limited DDR.AX | $8.35 5.53 USD |
+1.83
|
$1.51B 998.23M USD | $321.09K 212.51K USD | $8.04 5.32 USD | $8.39 5.55 USD | $1.51B 998.23M USD | 18.97 | $0.44 0.29 USD | |
| Objective Corporation Limited OCL.AX | $15 9.93 USD |
+1.21
|
$1.43B 948.97M USD | $29.92K 19.8K USD | $14.69 9.72 USD | $15.21 10.07 USD | $1.43B 948.97M USD | 45.45 | $0.33 0.22 USD | |
| Data#3 Limited DTL.AX | $7.07 4.68 USD |
0
|
$1.1B 724.87M USD | $312.96K 207.13K USD | $6.95 4.6 USD | $7.1 4.7 USD | $1.1B 724.87M USD | 25.25 | $0.28 0.19 USD | |
| Gentrack Group Limited GTK.AX | $10.07 6.66 USD |
+1.51
|
$1.08B 717.92M USD | $204.79K 135.54K USD | $9.6 6.35 USD | $10.26 6.79 USD | $1.08B 717.92M USD | 83.91 | $0.12 0.08 USD | |
| Hansen Technologies Limited HSN.AX | $5.09 3.37 USD |
+2.83
|
$1.04B 686.68M USD | $434.8K 287.77K USD | $4.88 3.23 USD | $5.13 3.4 USD | $1.04B 686.68M USD | 254.50 | $0.02 0.01 USD | |
| Bravura Solutions Limited BVS.AX | $2.25 1.49 USD |
-0.44
|
$1.01B 670.57M USD | $910.22K 602.44K USD | $2.2 1.46 USD | $2.27 1.5 USD | $1.01B 670.57M USD | 112.50 | $0.02 0.01 USD | |
| Nuix Limited NXL.AX | $2.93 1.94 USD |
-2.33
|
$992.2M 656.7M USD | $1.7M 1.12M USD | $2.83 1.87 USD | $3 1.98 USD | $992.2M 656.7M USD | 146.50 | $0.02 0.01 USD | |
| Catapult Group International Ltd CAT.AX | $3.32 2.2 USD |
-2.64
|
$925.56M 612.59M USD | $1.78M 1.18M USD | $3.11 2.06 USD | $3.39 2.24 USD | $925.56M 612.59M USD | 0 | -$0.1 -0.06 USD | |
| Silex Systems Limited SLX.AX | $3.47 2.3 USD |
-0.57
|
$830.41M 549.61M USD | $546.77K 361.88K USD | $3.38 2.24 USD | $3.5 2.31 USD | $830.41M 549.61M USD | 0 | -$0.13 -0.08 USD | |
| DroneShield Limited DRO.AX | $0.9399 0.62 USD |
+2.75
|
$816.69M 540.53M USD | $6.87M 4.55M USD | $0.89 0.59 USD | $0.9499 0.63 USD | $816.69M 540.53M USD | 0 | $0 0 USD | |
| Vista Group International Limited VGL.AX | $3.33 2.2 USD |
+1.83
|
$791.46M 523.83M USD | $9.69K 6.41K USD | $3.23 2.14 USD | $3.5 2.32 USD | $791.46M 523.83M USD | 0 | $0 0 USD | |
| FINEOS Corporation Holdings plc FCL.AX | $2.03 1.34 USD |
-1.46
|
$697.31M 461.52M USD | $89.31K 59.11K USD | $2 1.32 USD | $2.06 1.36 USD | $697.31M 461.52M USD | 0 | -$0.03 -0.01 USD | |
| RPMGlobal Holdings Limited RUL.AX | $2.79 1.85 USD |
-2.45
|
$635.2M 420.41M USD | $435.58K 288.29K USD | $2.75 1.82 USD | $2.85 1.89 USD | $635.2M 420.41M USD | 93.00 | $0.03 0.02 USD | |
| Audinate Group Limited AD8.AX | $6.22 4.12 USD |
-1.58
|
$526.82M 348.68M USD | $384.02K 254.16K USD | $6.06 4.01 USD | $6.42 4.25 USD | $526.82M 348.68M USD | 47.84 | $0.13 0.09 USD | |
| Infomedia Ltd IFM.AX | $1.28 0.85 USD |
-0.39
|
$489.3M 323.85M USD | $132.18K 87.48K USD | $1.27 0.84 USD | $1.34 0.88 USD | $489.3M 323.85M USD | 42.66 | $0.03 0.02 USD | |
| BrainChip Holdings Ltd BRN.AX | $0.2099 0.14 USD |
0
|
$430.79M 285.12M USD | $9.57M 6.33M USD | $0.19 0.13 USD | $0.2099 0.14 USD | $430.79M 285.12M USD | 0 | -$0.02 -0.01 USD | |
| Dropsuite Limited DSE.AX | $5.8 3.84 USD |
0
|
$407.5M 269.71M USD | $296.1K 195.98K USD | $5.78 3.83 USD | $5.8 3.84 USD | $407.5M 269.71M USD | 580.00 | $0.01 0.006 USD | |
| Tyro Payments Limited TYR.AX | $0.76 0.5 USD |
-0.65
|
$403.94M 267.35M USD | $1.18M 780.38K USD | $0.75 0.5 USD | $0.77 0.51 USD | $403.94M 267.35M USD | 12.66 | $0.06 0.04 USD | |
| Weebit Nano Limited WBT.AX | $1.72 1.14 USD |
-5.75
|
$379.17M 250.96M USD | $1.22M 806.95K USD | $1.69 1.12 USD | $1.82 1.2 USD | $379.17M 250.96M USD | 0 | -$0.21 -0.1 USD | |
| EML Payments Limited EML.AX | $0.9599 0.63 USD |
+0.53
|
$364.71M 241.38M USD | $1.71M 1.13M USD | $0.9 0.6 USD | $0.9599 0.64 USD | $364.71M 241.38M USD | 31.83 | $0.03 0.02 USD | |
| Energy One Limited EOL.AX | $11 7.28 USD |
-1.87
|
$351.21M 232.45M USD | $19.39K 12.84K USD | $11 7.28 USD | $11.21 7.42 USD | $351.21M 232.45M USD | 78.57 | $0.14 0.09 USD | |
| Smart Parking Limited SPZ.AX | $0.75 0.5 USD |
-4.46
|
$321.97M 213.1M USD | $520.27K 344.35K USD | $0.7399 0.49 USD | $0.78 0.52 USD | $321.97M 213.1M USD | 75.00 | $0.01 0.006 USD | |
| Atturra Limited ATA.AX | $0.79 0.52 USD |
-1.25
|
$305.33M 202.09M USD | $9.39K 6.22K USD | $0.79 0.52 USD | $0.8 0.53 USD | $305.33M 202.09M USD | 19.75 | $0.04 0.03 USD | |
| ReadyTech Holdings Limited RDY.AX | $2.35 1.56 USD |
-5.24
|
$302.91M 200.48M USD | $27.18K 17.99K USD | $2.23 1.48 USD | $2.48 1.64 USD | $302.91M 200.48M USD | 0 | -$0.13 -0.08 USD | |
| Appen Limited APX.AX | $0.9499 0.63 USD |
-3.57
|
$258.97M 171.4M USD | $6.71M 4.44M USD | $0.9399 0.62 USD | $0.9899 0.66 USD | $258.97M 171.4M USD | 0 | -$0.14 -0.09 USD | |
| XRF Scientific Limited XRF.AX | $1.79 1.18 USD |
+0.56
|
$251.56M 166.5M USD | $151.52K 100.29K USD | $1.77 1.17 USD | $1.82 1.2 USD | $251.56M 166.5M USD | 25.57 | $0.07 0.05 USD | |
| Smartpay Holdings Limited SMP.AX | $0.76 0.5 USD |
-5
|
$186.79M 123.63M USD | $90.24K 59.72K USD | $0.76 0.5 USD | $0.77 0.51 USD | $186.79M 123.63M USD | 25.33 | $0.03 0.02 USD | |
| Bigtincan Holdings Limited BTH.AX | $0.22 0.14 USD |
-2.27
|
$180.77M 119.64M USD | $699.6K 463.03K USD | $0.22 0.14 USD | $0.22 0.15 USD | $180.77M 119.64M USD | 0 | -$0.09 -0.05 USD | |
| Echo IQ Limited EIQ.AX | $0.2999 0.2 USD |
+1.69
|
$176.56M 116.86M USD | $1.64M 1.08M USD | $0.2899 0.19 USD | $0.3099 0.2 USD | $176.56M 116.86M USD | 0 | -$0.02 -0.01 USD | |
| EROAD Limited ERD.AX | $0.8499 0.56 USD |
0
|
$159.09M 105.29M USD | $6.46K 4.27K USD | $0.8399 0.56 USD | $0.8499 0.56 USD | $159.09M 105.29M USD | 0 | $0 0 USD | |
| DUG Technology Ltd DUG.AX | $1.09 0.72 USD |
-0.46
|
$146.78M 97.15M USD | $44.1K 29.19K USD | $1.08 0.71 USD | $1.1 0.73 USD | $146.78M 97.15M USD | 0 | -$0.03 -0.01 USD | |
| hipages Group Holdings Limited HPG.AX | $1.01 0.67 USD |
-3.81
|
$140.75M 93.15M USD | $41.41K 27.4K USD | $0.9499 0.63 USD | $1.04 0.69 USD | $140.75M 93.15M USD | 0 | $0 0 USD | |
| COSOL Limited COS.AX | $0.76 0.5 USD |
0
|
$137.4M 90.94M USD | $19.39K 12.83K USD | $0.7299 0.48 USD | $0.76 0.5 USD | $137.4M 90.94M USD | 15.09 | $0.05 0.03 USD | |
| ikeGPS Group Limited IKE.AX | $0.7099 0.47 USD |
0
|
$114.11M 75.52M USD | $50K 33.09K USD | $0.7099 0.47 USD | $0.7099 0.47 USD | $114.11M 75.52M USD | 0 | -$0.08 -0.05 USD | |
| Optiscan Imaging Limited OIL.AX | $0.13 0.09 USD |
-3.7
|
$112.77M 74.64M USD | $498.02K 329.62K USD | $0.13 0.08 USD | $0.13 0.09 USD | $112.77M 74.64M USD | 0 | -$0.01 -0.006 USD | |
| Envirosuite Limited EVS.AX | $0.08 0.05 USD |
-1.3
|
$111.55M 73.83M USD | $20.56K 13.61K USD | $0.08 0.05 USD | $0.08 0.05 USD | $111.55M 73.83M USD | 0 | -$0.03 -0.01 USD | |
| IODM Limited IOD.AX | $0.1799 0.12 USD |
0
|
$110.98M 73.45M USD | $1.99K 1.32K USD | $0.1799 0.12 USD | $0.1799 0.12 USD | $110.98M 73.45M USD | 0 | -$0.01 -0.006 USD | |
| Wrkr Ltd WRK.AX | $0.05999 0.04 USD |
+1.69
|
$103.37M 68.41M USD | $766.79K 507.5K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $103.37M 68.41M USD | 0 | $0 0 USD | |
| Credit Clear Limited CCR.AX | $0.22 0.15 USD |
-2.22
|
$95.55M 63.24M USD | $175.03K 115.85K USD | $0.22 0.15 USD | $0.23 0.15 USD | $95.55M 63.24M USD | 0 | -$0.01 -0.006 USD | |
| Mayfield Group Holdings Limited MYG.AX | $1.01 0.67 USD |
0
|
$93.56M 61.93M USD | $704 465.95 USD | $1.01 0.67 USD | $1.03 0.68 USD | $93.56M 61.93M USD | 20.19 | $0.05 0.03 USD | |
| Dubber Corporation Limited DUB.AX | $0.02999 0.02 USD |
-9.09
|
$86.48M 57.24M USD | $2.78M 1.84M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $86.48M 57.24M USD | 0 | -$0.05 -0.03 USD | |
| Integrated Research Limited IRI.AX | $0.45 0.3 USD |
0
|
$79.81M 52.82M USD | $162.32K 107.43K USD | $0.45 0.3 USD | $0.4799 0.31 USD | $79.81M 52.82M USD | 2.81 | $0.16 0.11 USD | |
| Archer Materials Limited AXE.AX | $0.27 0.18 USD |
-3.64
|
$70.08M 46.38M USD | $271.67K 179.8K USD | $0.27 0.18 USD | $0.28 0.19 USD | $70.08M 46.38M USD | 0 | -$0.03 -0.01 USD | |
| Adveritas Limited AV1.AX | $0.08 0.05 USD |
-2.5
|
$63.46M 42M USD | $494.53K 327.31K USD | $0.08 0.05 USD | $0.08 0.05 USD | $63.46M 42M USD | 0 | -$0.01 -0.006 USD | |
| Pointerra Limited 3DP.AX | $0.08 0.05 USD |
-1.28
|
$62.8M 41.56M USD | $807.02K 534.13K USD | $0.08 0.05 USD | $0.08 0.05 USD | $62.8M 41.56M USD | 0 | $0 0 USD | |
| 4DS Memory Limited 4DS.AX | $0.02999 0.02 USD |
-3.23
|
$62.07M 41.08M USD | $2.05M 1.36M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $62.07M 41.08M USD | 0 | $0 0 USD | |
| Elsight Limited ELS.AX | $0.34 0.22 USD |
0
|
$60.65M 40.14M USD | $26.25K 17.37K USD | $0.34 0.22 USD | $0.3599 0.23 USD | $60.65M 40.14M USD | 0 | -$0.04 -0.02 USD | |
| Structural Monitoring Systems Plc SMN.AX | $0.3699 0.24 USD |
+2.78
|
$57.09M 37.79M USD | $9.07K 6K USD | $0.3599 0.23 USD | $0.3699 0.24 USD | $57.09M 37.79M USD | 0 | -$0.02 -0.01 USD | |
| DigitalX Limited DCC.AX | $0.05 0.03 USD |
+4.44
|
$56.57M 37.44M USD | $1.36M 900.31K USD | $0.05 0.03 USD | $0.05 0.03 USD | $56.57M 37.44M USD | 0 | $0 0 USD | |
| Reckon Limited RKN.AX | $0.4899 0.32 USD |
0
|
$55.51M 36.74M USD | $22.98K 15.21K USD | $0.4899 0.32 USD | $0.4899 0.32 USD | $55.51M 36.74M USD | 12.25 | $0.04 0.03 USD | |
| Yojee Limited YOJ.AX | $0.16 0.1 USD |
-8.82
|
$53.17M 35.19M USD | $88.56K 58.61K USD | $0.1499 0.1 USD | $0.17 0.11 USD | $53.17M 35.19M USD | 15.50 | $0.01 0.006 USD | |
| ClearVue Technologies Limited CPV.AX | $0.19 0.12 USD |
0
|
$49.62M 32.84M USD | $22.72K 15.04K USD | $0.19 0.12 USD | $0.19 0.13 USD | $49.62M 32.84M USD | 0 | -$0.04 -0.02 USD | |
| Janison Education Group Limited JAN.AX | $0.17 0.11 USD |
-2.94
|
$44.18M 29.24M USD | $20.32K 13.45K USD | $0.17 0.11 USD | $0.17 0.11 USD | $44.18M 29.24M USD | 0 | -$0.03 -0.01 USD | |
| Felix Group Holdings Ltd FLX.AX | $0.2 0.13 USD |
+2.56
|
$40.9M 27.07M USD | $21.61K 14.3K USD | $0.2 0.13 USD | $0.2 0.13 USD | $40.9M 27.07M USD | 0 | -$0.02 -0.01 USD | |
| Vection Technologies Limited VR1.AX | $0.02 0.02 USD |
-7.69
|
$39.79M 26.34M USD | $2.57M 1.7M USD | $0.02 0.02 USD | $0.02999 0.02 USD | $39.79M 26.34M USD | 0 | $0 0 USD | |
| Change Financial Limited CCA.AX | $0.05999 0.04 USD |
0
|
$37.78M 25M USD | $187.34K 123.99K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $37.78M 25M USD | 0 | -$0.01 -0.006 USD | |
| RAS Technology Holdings Limited RTH.AX | $0.75 0.5 USD |
-6.25
|
$37.35M 24.72M USD | $49.54K 32.79K USD | $0.75 0.49 USD | $0.8 0.53 USD | $37.35M 24.72M USD | 75.00 | $0.01 0.006 USD | |
| Prophecy International Holdings Limited PRO.AX | $0.4899 0.32 USD |
-3
|
$36.86M 24.4M USD | $17.15K 11.35K USD | $0.46 0.3 USD | $0.4899 0.32 USD | $36.86M 24.4M USD | 0 | -$0.06 -0.03 USD | |
| Urbanise.com Limited UBN.AX | $0.5699 0.38 USD |
0
|
$36.77M 24.34M USD | $23.53K 15.58K USD | $0.55 0.36 USD | $0.5699 0.38 USD | $36.77M 24.34M USD | 0 | -$0.05 -0.03 USD | |
| Senetas Corporation Limited SEN.AX | $0.02 0.01 USD |
-4.55
|
$36.42M 24.11M USD | $1.06M 698.83K USD | $0.02 0.01 USD | $0.02 0.01 USD | $36.42M 24.11M USD | 0 | $0 0 USD | |
| Etherstack plc ESK.AX | $0.27 0.18 USD |
+3.85
|
$35.69M 23.62M USD | $35.13K 23.25K USD | $0.27 0.18 USD | $0.28 0.18 USD | $35.69M 23.62M USD | 0 | -$0.05 -0.03 USD | |
| Gratifii Limited GTI.AX | $0.1 0.06 USD |
+6.67
|
$32.52M 21.53M USD | $6.11M 4.04M USD | $0.08999 0.06 USD | $0.1 0.06 USD | $32.52M 21.53M USD | 0 | -$0.1 -0.06 USD | |
| BluGlass Limited BLG.AX | $0.02 0.01 USD |
0
|
$31.29M 20.71M USD | $215.05K 142.33K USD | $0.02 0.01 USD | $0.02 0.01 USD | $31.29M 20.71M USD | 0 | -$0.01 -0.006 USD | |
| Xref Limited XF1.AX | $0.14 0.09 USD |
0
|
$29.69M 19.65M USD | $115K 76.11K USD | $0.14 0.09 USD | $0.14 0.09 USD | $29.69M 19.65M USD | 0 | -$0.01 -0.006 USD | |
| FirstWave Cloud Technology Limited FCT.AX | $0.02 0.01 USD |
0
|
$29.13M 19.28M USD | $238.91K 158.13K USD | $0.02 0.0099 USD | $0.02 0.01 USD | $29.13M 19.28M USD | 0 | -$0.01 -0.006 USD | |
| QuickFee Limited QFE.AX | $0.08999 0.06 USD |
0
|
$29.06M 19.23M USD | $186 123.11 USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $29.06M 19.23M USD | 0 | -$0.02 -0.01 USD | |
| EP&T Global Limited EPX.AX | $0.04 0.03 USD |
+5.56
|
$25.03M 16.57M USD | $1.5K 992.79 USD | $0.04 0.03 USD | $0.04 0.03 USD | $25.03M 16.57M USD | 0 | -$0.01 -0.006 USD | |
| Nanoveu Limited NVU.AX | $0.02999 0.02 USD |
-3.03
|
$24.5M 16.22M USD | $3.13M 2.07M USD | $0.02999 0.02 USD | $0.04 0.02 USD | $24.5M 16.22M USD | 0 | -$0.01 -0.006 USD | |
| Connexion Mobility Ltd CXZ.AX | $0.02999 0.02 USD |
-6.67
|
$24.21M 16.02M USD | $411.63K 272.44K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $24.21M 16.02M USD | 0 | $0 0 USD | |
| Aerometrex Limited AMX.AX | $0.2099 0.14 USD |
-2.38
|
$19.95M 13.2M USD | $40.34K 26.7K USD | $0.2099 0.14 USD | $0.2099 0.14 USD | $19.95M 13.2M USD | 0 | -$0.06 -0.03 USD | |
| Comms Group Limited CCG.AX | $0.05 0.03 USD |
+2
|
$19.89M 13.17M USD | $56.49K 37.39K USD | $0.05 0.03 USD | $0.05 0.03 USD | $19.89M 13.17M USD | 0 | $0 0 USD | |
| SenSen Networks Limited SNS.AX | $0.02 0.02 USD |
+4.55
|
$18.24M 12.07M USD | $320K 211.79K USD | $0.02 0.01 USD | $0.02 0.02 USD | $18.24M 12.07M USD | 0 | $0 0 USD | |
| archTIS Limited AR9.AX | $0.05999 0.04 USD |
0
|
$16.77M 11.1M USD | $427.64K 283.04K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $16.77M 11.1M USD | 0 | -$0.01 -0.006 USD | |
| ReadCloud Limited RCL.AX | $0.1 0.07 USD |
0
|
$15.11M 10M USD | $3.76K 2.49K USD | $0.1 0.07 USD | $0.1 0.07 USD | $15.11M 10M USD | 0 | -$0.01 -0.006 USD | |
| Complii FinTech Solutions Ltd CF1.AX | $0.02999 0.02 USD |
0
|
$14.86M 9.83M USD | $227.78K 150.76K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $14.86M 9.83M USD | 0 | -$0.01 -0.006 USD | |
| Novatti Group Limited NOV.AX | $0.02999 0.02 USD |
0
|
$14.61M 9.67M USD | $123.57K 81.79K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $14.61M 9.67M USD | 0 | -$0.03 -0.01 USD | |
| Ambertech Limited AMO.AX | $0.1499 0.1 USD |
0
|
$14.31M 9.47M USD | $1.06K 699.58 USD | $0.1499 0.1 USD | $0.16 0.1 USD | $14.31M 9.47M USD | 0 | -$0.01 -0.006 USD | |
| Zoom2u Technologies Limited Z2U.AX | $0.07 0.05 USD |
0
|
$13.93M 9.22M USD | $332 219.74 USD | $0.07 0.05 USD | $0.07 0.05 USD | $13.93M 9.22M USD | 0 | -$0.01 -0.006 USD | |
| WhiteHawk Limited WHK.AX | $0.02 0.01 USD |
-9.52
|
$13.64M 9.03M USD | $22.36M 14.8M USD | $0.02 0.01 USD | $0.02 0.01 USD | $13.64M 9.03M USD | 0 | -$0.01 -0.006 USD | |
| RocketBoots Limited ROC.AX | $0.11 0.07 USD |
0
|
$12.83M 8.49M USD | $989.25K 654.74K USD | $0.1 0.07 USD | $0.1199 0.08 USD | $12.83M 8.49M USD | 0 | -$0.04 -0.02 USD | |
| Harvest Technology Group Limited HTG.AX | $0.01 0.0092 USD |
+7.69
|
$12.43M 8.22M USD | $320K 211.79K USD | $0.01 0.0092 USD | $0.01 0.0092 USD | $12.43M 8.22M USD | 0 | -$0.02 -0.01 USD | |
| DXN Limited DXN.AX | $0.04 0.02 USD |
-2.7
|
$11.05M 7.31M USD | $69.74K 46.16K USD | $0.04 0.02 USD | $0.04 0.02 USD | $11.05M 7.31M USD | 0.39 | $0.09 0.06 USD | |
| ActivePort Group Ltd ATV.AX | $0.02 0.0099 USD |
0
|
$10.27M 6.8M USD | $130K 86.04K USD | $0.01 0.0086 USD | $0.02 0.0099 USD | $10.27M 6.8M USD | 0 | -$0.04 -0.02 USD | |
| RemSense Technologies Limited REM.AX | $0.05 0.04 USD |
-8.47
|
$9.84M 6.51M USD | $457.5K 302.8K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $9.84M 6.51M USD | 0 | $0 0 USD | |
| JCurve Solutions Limited JCS.AX | $0.02999 0.02 USD |
-10.71
|
$9.25M 6.12M USD | $120K 79.42K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $9.25M 6.12M USD | 0 | $0 0 USD | |
| Peppermint Innovation Limited PIL.AX | $0.003 0.0019 USD |
-25
|
$8.85M 5.85M USD | $613.55K 406.08K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $8.85M 5.85M USD | 0 | $0 0 USD | |
| Beam Communications Holdings Limited BCC.AX | $0.08999 0.06 USD |
0
|
$8.04M 5.32M USD | $29K 19.19K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $8.04M 5.32M USD | 0 | -$0.16 -0.1 USD | |
| Knosys Limited KNO.AX | $0.04 0.02 USD |
0
|
$8M 5.29M USD | $2 1.32 USD | $0.04 0.02 USD | $0.04 0.02 USD | $8M 5.29M USD | 0 | $0 0 USD | |
| X2M Connect Limited X2M.AX | $0.02 0.01 USD |
+16.67
|
$7.95M 5.26M USD | $694.8K 459.86K USD | $0.02 0.01 USD | $0.02 0.02 USD | $7.95M 5.26M USD | 0 | -$0.02 -0.01 USD | |
| icetana Limited ICE.AX | $0.02 0.01 USD |
+12.5
|
$7.89M 5.22M USD | $135.42K 89.63K USD | $0.02 0.01 USD | $0.02 0.01 USD | $7.89M 5.22M USD | 0 | -$0.01 -0.006 USD | |
| OpenLearning Limited OLL.AX | $0.02 0.01 USD |
0
|
$7.72M 5.11M USD | $100 66.19 USD | $0.02 0.01 USD | $0.02 0.01 USD | $7.72M 5.11M USD | 0 | -$0.01 -0.006 USD | |
| Redcastle Resources Limited RC1.AX | $0.008999 0.0059 USD |
-10
|
$7.44M 4.92M USD | $300K 198.56K USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $7.44M 4.92M USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}