国家/地区：澳大利亚，交易所：ASX ，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Xero Limited
XRO.AX
AU
|
A$74.85 52.29 USD |
+1.75
|
A$12.98B 9.07B USD | A$763.17K 533.13K USD | A$72.78 50.84 USD | A$75.71 52.89 USD | A$12.98B 9.07B USD | 0 | -A$0.16 -0.1 USD | ||
|
WiseTech Global Limited
WTC.AX
AU
|
A$37.37 26.11 USD |
+5.65
|
A$12.56B 8.77B USD | A$3.30M 2.3M USD | A$35.06 24.49 USD | A$39.39 27.52 USD | A$12.56B 8.77B USD | 53.38 | A$0.70 0.49 USD | ||
Technology One Limited
TNE.AX
AU
|
A$30.89 21.58 USD |
+1.95
|
A$10.11B 7.06B USD | A$726.05K 507.19K USD | A$30.11 21.03 USD | A$31.44 21.96 USD | A$10.11B 7.06B USD | 71.83 | A$0.43 0.3 USD | ||
|
NEXTDC Limited
NXT.AX
AU
|
A$13.80 9.64 USD |
+3.6
|
A$9.97B 6.97B USD | A$3.23M 2.26M USD | A$13.31 9.3 USD | A$13.86 9.68 USD | A$9.97B 6.97B USD | 0 | -A$0.09 -0.06 USD | ||
Codan Limited
CDA.AX
AU
|
A$43.69 30.52 USD |
+0.55
|
A$7.95B 5.55B USD | A$267.68K 186.99K USD | A$42.92 29.98 USD | A$44.11 30.81 USD | A$7.95B 5.55B USD | 62.41 | A$0.70 0.49 USD | ||
|
Life360, Inc.
360.AX
AU
|
A$27.01 18.87 USD |
-2.81
|
A$6.57B 4.59B USD | A$630.07K 440.15K USD | A$26.97 18.84 USD | A$27.74 19.38 USD | A$6.57B 4.59B USD | 31.77 | A$0.85 0.59 USD | ||
|
Netwealth Group Limited
NWL.AX
AU
|
A$24.43 17.07 USD |
+6.73
|
A$6.00B 4.19B USD | A$1.41M 981.73K USD | A$22.61 15.79 USD | A$24.88 17.38 USD | A$6.00B 4.19B USD | 106.21 | A$0.23 0.16 USD | ||
Megaport Limited
MP1.AX
AU
|
A$18.95 13.24 USD |
+0.53
|
A$4.59B 3.21B USD | A$1.70M 1.19M USD | A$18.72 13.08 USD | A$19.86 13.87 USD | A$4.59B 3.21B USD | 0 | -A$0.13 -0.09 USD | ||
|
Dicker Data Limited
DDR.AX
AU
|
A$11.92 8.33 USD |
+2.85
|
A$2.16B 1.51B USD | A$510.95K 356.94K USD | A$11.61 8.11 USD | A$11.93 8.33 USD | A$2.16B 1.51B USD | 25.36 | A$0.47 0.33 USD | ||
|
Weebit Nano Limited
WBT.AX
AU
|
A$7.50 5.24 USD |
+1.21
|
A$1.80B 1.26B USD | A$1.34M 932.68K USD | A$7.35 5.13 USD | A$7.81 5.46 USD | A$1.80B 1.26B USD | 0 | -A$0.21 -0.1 USD | ||
|
Elsight Limited
ELS.AX
AU
|
A$8.05 5.62 USD |
+0.63
|
A$1.79B 1.25B USD | A$1.29M 902.45K USD | A$7.48 5.23 USD | A$8.15 5.69 USD | A$1.79B 1.25B USD | 161.00 | A$0.05 0.03 USD | ||
|
Macquarie Technology Group Limited
MAQ.AX
AU
|
A$63.70 44.5 USD |
-0.19
|
A$1.64B 1.15B USD | A$53.36K 37.27K USD | A$63.39 44.28 USD | A$64.57 45.11 USD | A$1.64B 1.15B USD | 49.76 | A$1.28 0.89 USD | ||
PEXA Group Limited
PXA.AX
AU
|
A$8.44 5.9 USD |
-3.32
|
A$1.48B 1.04B USD | A$1.52M 1.06M USD | A$8.42 5.88 USD | A$8.71 6.08 USD | A$1.48B 1.04B USD | 0 | -A$0.16 -0.1 USD | ||
|
Data#3 Limited
DTL.AX
AU
|
A$9.44 6.59 USD |
+0.21
|
A$1.46B 1.02B USD | A$228.94K 159.93K USD | A$9.30 6.5 USD | A$9.49 6.63 USD | A$1.46B 1.02B USD | 29.50 | A$0.32 0.22 USD | ||
|
Silex Systems Limited
SLX.AX
AU
|
A$5.12 3.58 USD |
-5.19
|
A$1.42B 995.4M USD | A$822.10K 574.29K USD | A$5.02 3.51 USD | A$5.49 3.84 USD | A$1.42B 995.4M USD | 0 | -A$0.17 -0.1 USD | ||
Iress Limited
IRE.AX
AU
|
A$6.43 4.49 USD |
+1.74
|
A$1.20B 839.02M USD | A$440.46K 307.69K USD | A$6.22 4.35 USD | A$6.50 4.54 USD | A$1.20B 839.02M USD | 15.68 | A$0.41 0.29 USD | ||
|
SiteMinder Limited
SDR.AX
AU
|
A$3.94 2.75 USD |
+1.03
|
A$1.12B 779.15M USD | A$3.11M 2.17M USD | A$3.80 2.65 USD | A$4.12 2.88 USD | A$1.12B 779.15M USD | 0 | -A$0.06 -0.04 USD | ||
|
Catapult Sports Ltd
CAT.AX
AU
|
A$3.35 2.34 USD |
+8.06
|
A$1.06B 739.45M USD | A$1.81M 1.26M USD | A$3.00 2.1 USD | A$3.43 2.4 USD | A$1.06B 739.45M USD | 0 | -A$0.13 -0.09 USD | ||
|
Bravura Solutions Limited
BVS.AX
AU
|
A$2.07 1.45 USD |
+1.97
|
A$927.98M 648.26M USD | A$642.79K 449.03K USD | A$2.02 1.41 USD | A$2.10 1.47 USD | A$927.98M 648.26M USD | 22.99 | A$0.09 0.06 USD | ||
Hansen Technologies Limited
HSN.AX
AU
|
A$4.26 2.98 USD |
-3.18
|
A$871.28M 608.65M USD | A$501.45K 350.3K USD | A$4.25 2.97 USD | A$4.52 3.16 USD | A$871.28M 608.65M USD | 13.31 | A$0.32 0.22 USD | ||
|
FINEOS Corporation Holdings plc
FCL.AX
AU
|
A$2.11 1.47 USD |
+3.43
|
A$728.04M 508.58M USD | A$49.79K 34.78K USD | A$2.07 1.45 USD | A$2.14 1.49 USD | A$728.04M 508.58M USD | 0 | A$0.00 0 USD | ||
|
Objective Corporation Limited
OCL.AX
AU
|
A$6.78 4.74 USD |
-1.02
|
A$648.21M 452.82M USD | A$266.48K 186.15K USD | A$6.75 4.72 USD | A$7.21 5.04 USD | A$648.21M 452.82M USD | 17.84 | A$0.38 0.27 USD | ||
Vista Group International Limited
VGL.AX
AU
|
A$2.08 1.45 USD |
+6.67
|
A$497.72M 347.69M USD | A$1.65K 1.15K USD | A$2.03 1.42 USD | A$2.08 1.45 USD | A$497.72M 347.69M USD | 208.00 | A$0.01 0.006 USD | ||
|
Nuix Limited
NXL.AX
AU
|
A$1.28 0.89 USD |
+2.4
|
A$433.60M 302.9M USD | A$1.21M 846.72K USD | A$1.24 0.86 USD | A$1.36 0.95 USD | A$433.60M 302.9M USD | 32.00 | A$0.04 0.03 USD | ||
|
Tyro Payments Limited
TYR.AX
AU
|
A$0.81 0.57 USD |
-2.41
|
A$430.13M 300.48M USD | A$343.27K 239.79K USD | A$0.79 0.55 USD | A$0.84 0.58 USD | A$430.13M 300.48M USD | 16.19 | A$0.05 0.03 USD | ||
|
Energy One Limited
EOL.AX
AU
|
A$12.30 8.59 USD |
+1.23
|
A$390.49M 272.78M USD | A$70.03K 48.92K USD | A$11.90 8.31 USD | A$12.36 8.63 USD | A$390.49M 272.78M USD | 53.47 | A$0.23 0.16 USD | ||
|
BrainChip Holdings Ltd
BRN.AX
AU
|
A$0.15 0.1 USD |
-3.23
|
A$363.38M 253.85M USD | A$1.84M 1.28M USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$363.38M 253.85M USD | 0 | -A$0.01 -0.006 USD | ||
Gentrack Group Limited
GTK.AX
AU
|
A$3.08 2.15 USD |
-1.28
|
A$346.37M 241.97M USD | A$358.99K 250.78K USD | A$3.02 2.11 USD | A$3.17 2.21 USD | A$346.37M 241.97M USD | 22.00 | A$0.14 0.1 USD | ||
|
Qoria Limited
QOR.AX
AU
|
A$0.25 0.17 USD |
+4.17
|
A$344.33M 240.54M USD | A$9.08M 6.34M USD | A$0.23 0.16 USD | A$0.25 0.17 USD | A$344.33M 240.54M USD | 0 | -A$0.04 -0.02 USD | ||
|
Mayfield Group Holdings Limited
MYG.AX
AU
|
A$2.61 1.82 USD |
-5.43
|
A$303.44M 211.98M USD | A$143.63K 100.33K USD | A$2.61 1.82 USD | A$2.78 1.94 USD | A$303.44M 211.98M USD | 26.09 | A$0.10 0.07 USD | ||
|
DUG Technology Ltd
DUG.AX
AU
|
A$2.13 1.49 USD |
-3.18
|
A$288.66M 201.65M USD | A$160.45K 112.08K USD | A$2.07 1.45 USD | A$2.20 1.54 USD | A$288.66M 201.65M USD | 106.50 | A$0.02 0.01 USD | ||
Appen Limited
APX.AX
AU
|
A$0.93 0.65 USD |
-1.59
|
A$249.50M 174.3M USD | A$1.23M 858.5K USD | A$0.93 0.65 USD | A$0.97 0.67 USD | A$249.50M 174.3M USD | 0 | -A$0.12 -0.08 USD | ||
|
Audinate Group Limited
AD8.AX
AU
|
A$2.36 1.65 USD |
+2.16
|
A$199.02M 139.03M USD | A$199.09K 139.08K USD | A$2.25 1.57 USD | A$2.39 1.67 USD | A$199.02M 139.03M USD | 0 | -A$0.18 -0.1 USD | ||
ReadyTech Holdings Limited
RDY.AX
AU
|
A$1.60 1.12 USD |
0
|
A$197.70M 138.11M USD | A$22.01K 15.37K USD | A$1.60 1.12 USD | A$1.63 1.14 USD | A$197.70M 138.11M USD | 160.00 | A$0.01 0.006 USD | ||
ikeGPS Group Limited
IKE.AX
AU
|
A$1.00 0.7 USD |
+0.5
|
A$194.12M 135.6M USD | A$113.91K 79.57K USD | A$0.99 0.69 USD | A$1.00 0.7 USD | A$194.12M 135.6M USD | 0 | -A$0.03 -0.02 USD | ||
|
Wrkr Ltd
WRK.AX
AU
|
A$0.09 0.06 USD |
-1.1
|
A$179.91M 125.68M USD | A$27.57K 19.26K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$179.91M 125.68M USD | 0 | A$0.00 0 USD | ||
|
Atturra Limited
ATA.AX
AU
|
A$0.47 0.33 USD |
+1.08
|
A$173.00M 120.85M USD | A$1.55M 1.08M USD | A$0.47 0.32 USD | A$0.47 0.33 USD | A$173.00M 120.85M USD | 0 | A$0.00 0 USD | ||
EROAD Limited
ERD.AX
AU
|
A$0.84 0.58 USD |
-2.34
|
A$157.05M 109.71M USD | A$23.82K 16.64K USD | A$0.83 0.58 USD | A$0.88 0.61 USD | A$157.05M 109.71M USD | 0 | -A$0.70 -0.4 USD | ||
Optiscan Imaging Limited
OIL.AX
AU
|
A$0.15 0.1 USD |
+11.11
|
A$156.63M 109.41M USD | A$991.06K 692.32K USD | A$0.14 0.09 USD | A$0.16 0.11 USD | A$156.63M 109.41M USD | 0 | -A$0.01 -0.006 USD | ||
|
Serko Limited
SKO.AX
AU
|
A$1.17 0.82 USD |
0
|
A$147.58M 103.1M USD | A$2.00 1.4 USD | A$1.17 0.82 USD | A$1.17 0.82 USD | A$147.58M 103.1M USD | 0 | -A$0.11 -0.07 USD | ||
|
EML Payments Limited
EML.AX
AU
|
A$0.35 0.24 USD |
-1.43
|
A$134.09M 93.67M USD | A$808.15K 564.55K USD | A$0.34 0.23 USD | A$0.36 0.25 USD | A$134.09M 93.67M USD | 0 | -A$0.14 -0.09 USD | ||
|
hipages Group Holdings Limited
HPG.AX
AU
|
A$0.74 0.52 USD |
0
|
A$101.15M 70.66M USD | A$2.08K 1.46K USD | A$0.70 0.49 USD | A$0.74 0.52 USD | A$101.15M 70.66M USD | 18.50 | A$0.04 0.03 USD | ||
|
Yojee Limited
YOJ.AX
AU
|
A$0.27 0.19 USD |
0
|
A$100.98M 70.54M USD | A$2.32K 1.62K USD | A$0.27 0.19 USD | A$0.29 0.2 USD | A$100.98M 70.54M USD | 0 | -A$0.02 -0.01 USD | ||
|
Adveritas Limited
AV1.AX
AU
|
A$0.08 0.06 USD |
0
|
A$75.06M 52.43M USD | A$124.00 86.62 USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$75.06M 52.43M USD | 0 | -A$0.01 -0.006 USD | ||
|
DXN Limited
DXN.AX
AU
|
A$0.20 0.14 USD |
+18.18
|
A$71.91M 50.23M USD | A$8.32M 5.81M USD | A$0.15 0.1 USD | A$0.21 0.14 USD | A$71.91M 50.23M USD | 0 | -A$0.01 -0.006 USD | ||
|
Etherstack plc
ESK.AX
AU
|
A$0.51 0.35 USD |
-0.98
|
A$71.49M 49.94M USD | A$1.47K 1.02K USD | A$0.51 0.35 USD | A$0.51 0.36 USD | A$71.49M 49.94M USD | 0 | -A$0.01 -0.006 USD | ||
|
IODM Limited
IOD.AX
AU
|
A$0.11 0.08 USD |
0
|
A$69.81M 48.77M USD | A$12.07K 8.43K USD | A$0.11 0.08 USD | A$0.11 0.08 USD | A$69.81M 48.77M USD | 0 | A$0.00 0 USD | ||
|
Credit Clear Limited
CCR.AX
AU
|
A$0.14 0.09 USD |
-10
|
A$67.59M 47.21M USD | A$448.22K 313.11K USD | A$0.13 0.09 USD | A$0.15 0.1 USD | A$67.59M 47.21M USD | 13.50 | A$0.01 0.006 USD | ||
|
BluGlass Limited
BLG.AX
AU
|
A$0.35 0.24 USD |
-6.76
|
A$65.56M 45.8M USD | A$154.79K 108.13K USD | A$0.35 0.24 USD | A$0.38 0.27 USD | A$65.56M 45.8M USD | 0 | -A$0.09 -0.06 USD | ||
|
Archer Materials Limited
AXE.AX
AU
|
A$0.26 0.18 USD |
-7.27
|
A$64.99M 45.4M USD | A$2.87M 2M USD | A$0.25 0.17 USD | A$0.27 0.19 USD | A$64.99M 45.4M USD | 0 | -A$0.02 -0.01 USD | ||
|
Structural Monitoring Systems Plc
SMN.AX
AU
|
A$0.39 0.27 USD |
-2.5
|
A$60.69M 42.39M USD | A$20.00K 13.97K USD | A$0.39 0.27 USD | A$0.39 0.27 USD | A$60.69M 42.39M USD | 19.50 | A$0.02 0.01 USD | ||
Vection Technologies Limited
VR1.AX
AU
|
A$0.02 0.02 USD |
+4.35
|
A$56.48M 39.45M USD | A$2.50M 1.74M USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$56.48M 39.45M USD | 0 | -A$0.01 -0.006 USD | ||
|
Raiz Invest Limited
RZI.AX
AU
|
A$0.53 0.37 USD |
-3.64
|
A$55.86M 39.02M USD | A$13.94K 9.74K USD | A$0.53 0.37 USD | A$0.55 0.38 USD | A$55.86M 39.02M USD | 13.25 | A$0.04 0.03 USD | ||
|
Change Financial Limited
CCA.AX
AU
|
A$0.07 0.05 USD |
+1.37
|
A$51.09M 35.69M USD | A$244.50K 170.8K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$51.09M 35.69M USD | 0 | A$0.00 0 USD | ||
Nanoveu Limited
NVU.AX
AU
|
A$0.05 0.03 USD |
-11.54
|
A$50.02M 34.94M USD | A$1.09M 758.84K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$50.02M 34.94M USD | 0 | -A$0.01 -0.006 USD | ||
|
Senetas Corporation Limited
SEN.AX
AU
|
A$3.01 2.1 USD |
+0.33
|
A$49.90M 34.86M USD | A$30.82K 21.53K USD | A$3.00 2.1 USD | A$3.10 2.17 USD | A$49.90M 34.86M USD | 0 | -A$0.99 -0.6 USD | ||
Integrated Research Limited
IRI.AX
AU
|
A$0.27 0.19 USD |
0
|
A$48.76M 34.06M USD | A$28.40K 19.84K USD | A$0.27 0.19 USD | A$0.27 0.19 USD | A$48.76M 34.06M USD | 6.75 | A$0.04 0.03 USD | ||
|
RocketBoots Limited
ROC.AX
AU
|
A$0.23 0.16 USD |
-4.17
|
A$46.57M 32.53M USD | A$54.44K 38.03K USD | A$0.23 0.16 USD | A$0.24 0.17 USD | A$46.57M 32.53M USD | 0 | -A$0.04 -0.02 USD | ||
|
Comms Group Limited
CCG.AX
AU
|
A$0.08 0.06 USD |
+1.2
|
A$45.99M 32.13M USD | A$835.02K 583.32K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$45.99M 32.13M USD | 0 | A$0.00 0 USD | ||
|
Reckon Limited
RKN.AX
AU
|
A$0.40 0.28 USD |
+2.6
|
A$44.75M 31.26M USD | A$66.97K 46.78K USD | A$0.39 0.27 USD | A$0.40 0.28 USD | A$44.75M 31.26M USD | 5.64 | A$0.07 0.05 USD | ||
DigitalX Limited
DCC.AX
AU
|
A$0.03 0.02 USD |
+16.67
|
A$41.68M 29.12M USD | A$3.59M 2.51M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$41.68M 29.12M USD | 0 | A$0.00 0 USD | ||
dorsaVi Ltd
DVL.AX
AU
|
A$0.03 0.02 USD |
-2.94
|
A$40.76M 28.47M USD | A$72.00K 50.29K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$40.76M 28.47M USD | 0 | A$0.00 0 USD | ||
COSOL Limited
COS.AX
AU
|
A$0.21 0.15 USD |
+13.51
|
A$38.22M 26.7M USD | A$165.37K 115.52K USD | A$0.19 0.13 USD | A$0.21 0.15 USD | A$38.22M 26.7M USD | 10.50 | A$0.02 0.01 USD | ||
|
archTIS Limited
AR9.AX
AU
|
A$0.07 0.05 USD |
-4.11
|
A$34.51M 24.11M USD | A$794.00K 554.66K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$34.51M 24.11M USD | 0 | -A$0.02 -0.01 USD | ||
|
ClearVue Technologies Limited
CPV.AX
AU
|
A$0.09 0.06 USD |
+4.6
|
A$31.79M 22.21M USD | A$1.48M 1.04M USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$31.79M 22.21M USD | 0 | -A$0.04 -0.02 USD | ||
Janison Education Group Limited
JAN.AX
AU
|
A$0.12 0.08 USD |
0
|
A$31.43M 21.95M USD | A$61.68K 43.09K USD | A$0.11 0.08 USD | A$0.12 0.08 USD | A$31.43M 21.95M USD | 0 | -A$0.04 -0.02 USD | ||
|
QuickFee Limited
QFE.AX
AU
|
A$0.08 0.05 USD |
+7.14
|
A$28.76M 20.09M USD | A$21.15K 14.77K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$28.76M 20.09M USD | 0.83 | A$0.09 0.06 USD | ||
Dubber Corporation Limited
DUB.AX
AU
|
A$0.01 0.0069 USD |
-9.09
|
A$27.12M 18.94M USD | A$1.07M 745.11K USD | A$0.01 0.0069 USD | A$0.01 0.0076 USD | A$27.12M 18.94M USD | 0 | -A$0.01 -0.006 USD | ||
Aerometrex Limited
AMX.AX
AU
|
A$0.28 0.2 USD |
0
|
A$26.60M 18.58M USD | A$2.05M 1.43M USD | A$0.25 0.17 USD | A$0.28 0.2 USD | A$26.60M 18.58M USD | 0 | -A$0.05 -0.03 USD | ||
|
RAS Technology Holdings Limited
RTH.AX
AU
|
A$0.55 0.38 USD |
0
|
A$26.34M 18.4M USD | A$3.64K 2.54K USD | A$0.55 0.38 USD | A$0.55 0.38 USD | A$26.34M 18.4M USD | 0 | -A$0.01 -0.006 USD | ||
|
ActivePort Group Ltd
ATV.AX
AU
|
A$0.02 0.02 USD |
+4.76
|
A$25.12M 17.55M USD | A$5.14M 3.59M USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$25.12M 17.55M USD | 0 | -A$0.03 -0.02 USD | ||
|
Pointerra Limited
3DP.AX
AU
|
A$0.03 0.02 USD |
0
|
A$22.92M 16.01M USD | A$587.44K 410.37K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$22.92M 16.01M USD | 0 | -A$0.01 -0.006 USD | ||
4DS Memory Limited
4DS.AX
AU
|
A$0.01 0.0076 USD |
0
|
A$22.67M 15.84M USD | A$16.76K 11.71K USD | A$0.01 0.0076 USD | A$0.01 0.0076 USD | A$22.67M 15.84M USD | 0 | A$0.00 0 USD | ||
|
icetana Limited
ICE.AX
AU
|
A$0.03 0.02 USD |
0
|
A$22.59M 15.78M USD | A$100.00K 69.86K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$22.59M 15.78M USD | 0 | -A$0.01 -0.006 USD | ||
|
SenSen Networks Limited
SNS.AX
AU
|
A$0.02 0.02 USD |
0
|
A$18.26M 12.75M USD | A$345.29K 241.21K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$18.26M 12.75M USD | 0 | A$0.00 0 USD | ||
|
Way 2 Vat Ltd
W2V.AX
AU
|
A$0.07 0.05 USD |
0
|
A$17.49M 12.22M USD | A$134.69K 94.09K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$17.49M 12.22M USD | 0 | -A$0.04 -0.02 USD | ||
|
Harvest Technology Group Limited
HTG.AX
AU
|
A$0.01 0.0076 USD |
-8.33
|
A$17.42M 12.17M USD | A$992.12K 693.06K USD | A$0.01 0.0076 USD | A$0.01 0.0076 USD | A$17.42M 12.17M USD | 0 | -A$0.01 -0.006 USD | ||
Atomos Limited
AMS.AX
AU
|
A$0.01 0.0076 USD |
-8.33
|
A$16.37M 11.44M USD | A$205.14K 143.3K USD | A$0.01 0.0076 USD | A$0.01 0.0083 USD | A$16.37M 11.44M USD | 0 | -A$0.01 -0.006 USD | ||
5G Networks Limited
5GN.AX
AU
|
A$0.06 0.04 USD |
+8.93
|
A$16.30M 11.38M USD | A$179.22K 125.19K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$16.30M 11.38M USD | 0 | -A$0.07 -0.04 USD | ||
|
Connexion Mobility Ltd
CXZ.AX
AU
|
A$0.02 0.02 USD |
0
|
A$16.04M 11.2M USD | A$2.00M 1.4M USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$16.04M 11.2M USD | 0 | A$0.00 0 USD | ||
|
Complii FinTech Solutions Ltd
CF1.AX
AU
|
A$0.03 0.02 USD |
0
|
A$15.68M 10.96M USD | A$15.42K 10.77K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$15.68M 10.96M USD | 0 | A$0.00 0 USD | ||
|
Gratifii Limited
GTI.AX
AU
|
A$0.03 0.02 USD |
0
|
A$15.13M 10.57M USD | A$50.00K 34.93K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$15.13M 10.57M USD | 0 | -A$0.03 -0.02 USD | ||
|
Felix Group Holdings Ltd
FLX.AX
AU
|
A$0.05 0.03 USD |
0
|
A$14.93M 10.43M USD | A$8.82K 6.16K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$14.93M 10.43M USD | 0 | -A$0.02 -0.01 USD | ||
FirstWave Cloud Technology Limited
FCT.AX
AU
|
A$0.01 0.0048 USD |
-22.22
|
A$14.89M 10.4M USD | A$10.81M 7.55M USD | A$0.01 0.0048 USD | A$0.01 0.0069 USD | A$14.89M 10.4M USD | 0 | -A$0.01 -0.006 USD | ||
EPX Limited
EPX.AX
AU
|
A$0.17 0.12 USD |
0
|
A$14.70M 10.27M USD | A$20.97K 14.65K USD | A$0.17 0.12 USD | A$0.17 0.12 USD | A$14.70M 10.27M USD | 0 | -A$0.10 -0.06 USD | ||
|
OpenLearning Limited
OLL.AX
AU
|
A$0.02 0.01 USD |
+6.25
|
A$13.30M 9.29M USD | A$120.00K 83.83K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$13.30M 9.29M USD | 0 | -A$0.01 -0.006 USD | ||
|
Simble Solutions Limited
SIS.AX
AU
|
A$0.01 0.0038 USD |
-8.33
|
A$12.20M 8.52M USD | A$1.00M 698.57K USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$12.20M 8.52M USD | 0 | A$0.00 0 USD | ||
|
ReadCloud Limited
RCL.AX
AU
|
A$0.07 0.05 USD |
+6.06
|
A$10.75M 7.51M USD | A$53.35K 37.27K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$10.75M 7.51M USD | 0 | A$0.00 0 USD | ||
|
JCurve Solutions Limited
JCS.AX
AU
|
A$0.03 0.02 USD |
0
|
A$10.22M 7.14M USD | A$6.45K 4.51K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$10.22M 7.14M USD | 0 | A$0.00 0 USD | ||
|
Novatti Group Limited
NOV.AX
AU
|
A$0.02 0.01 USD |
+6.67
|
A$9.97M 6.96M USD | A$178.00K 124.35K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$9.97M 6.96M USD | 0 | A$0.00 0 USD | ||
|
8common Limited
8CO.AX
AU
|
A$0.04 0.03 USD |
+62.5
|
A$8.74M 6.11M USD | A$1.08M 755.99K USD | A$0.04 0.02 USD | A$0.05 0.03 USD | A$8.74M 6.11M USD | 0 | A$0.00 0 USD | ||
Ambertech Limited
AMO.AX
AU
|
A$0.09 0.06 USD |
-4.44
|
A$8.20M 5.73M USD | A$19.11K 13.35K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$8.20M 5.73M USD | 0 | -A$0.01 -0.006 USD | ||
|
AdNeo Limited
AD1.AX
AU
|
A$0.02 0.01 USD |
+53.85
|
A$7.61M 5.32M USD | A$30.00K 20.96K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$7.61M 5.32M USD | 0 | -A$0.02 -0.01 USD | ||
|
333D Limited
T3D.AX
AU
|
A$0.04 0.03 USD |
-5.26
|
A$7.25M 5.07M USD | A$260.89K 182.25K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$7.25M 5.07M USD | 0 | A$0.00 0 USD | ||
|
Prophecy International Holdings Limited
PRO.AX
AU
|
A$0.09 0.06 USD |
0
|
A$6.82M 4.77M USD | A$80.14K 55.98K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$6.82M 4.77M USD | 0 | -A$0.14 -0.09 USD | ||
|
RemSense Technologies Limited
REM.AX
AU
|
A$0.03 0.02 USD |
-6.9
|
A$6.55M 4.57M USD | A$25.00K 17.46K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$6.55M 4.57M USD | 0 | -A$0.01 -0.006 USD | ||
|
X2M Connect Limited
X2M.AX
AU
|
A$0.00 0.0027 USD |
0
|
A$6.26M 4.38M USD | A$8.25M 5.77M USD | A$0.00 0.0027 USD | A$0.00 0.0034 USD | A$6.26M 4.38M USD | 0 | -A$0.03 -0.02 USD | ||
|
Audeara Limited
AUA.AX
AU
|
A$0.03 0.02 USD |
0
|
A$5.97M 4.17M USD | A$52.59K 36.74K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$5.97M 4.17M USD | 0 | A$0.00 0 USD | ||
|
Adslot Limited
ADS.AX
AU
|
A$0.00 0.00069 USD |
0
|
A$5.91M 4.13M USD | A$982.00 685.99 USD | A$0.00 0.00069 USD | A$0.00 0.00069 USD | A$5.91M 4.13M USD | 0 | A$0.00 0 USD | ||
|
Hydrix Limited
HYD.AX
AU
|
A$0.00 0.0027 USD |
0
|
A$5.80M 4.05M USD | A$150.00K 104.79K USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$5.80M 4.05M USD | 0 | -A$0.01 -0.006 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}