国家/地区：澳大利亚，交易所：ASX ，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Xero Limited
XRO.AX
AU
|
A$72.37 50.97 USD |
-2.51
|
A$12.66B 8.84B USD | A$237.77K 154.42K USD | A$72.80 50.86 USD | A$75.34 52.63 USD | A$12.66B 8.84B USD | 0 | -A$0.16 -0.1 USD | ||
|
WiseTech Global Limited
WTC.AX
AU
|
A$34.45 24.25 USD |
-7.12
|
A$11.67B 8.15B USD | A$953.62K 621.64K USD | A$34.53 24.12 USD | A$36.98 25.83 USD | A$11.67B 8.15B USD | 49.58 | A$0.70 0.49 USD | ||
|
NEXTDC Limited
NXT.AX
AU
|
A$13.50 9.48 USD |
-1.63
|
A$10.32B 7.21B USD | A$456.07K 295.95K USD | A$13.45 9.4 USD | A$13.82 9.65 USD | A$10.32B 7.21B USD | 0 | -A$0.09 -0.06 USD | ||
Technology One Limited
TNE.AX
AU
|
A$30.22 21.29 USD |
-1.36
|
A$9.97B 6.97B USD | A$178.74K 113.59K USD | A$29.88 20.87 USD | A$30.62 21.39 USD | A$9.97B 6.97B USD | 70.86 | A$0.43 0.3 USD | ||
Codan Limited
CDA.AX
AU
|
A$43.26 30.22 USD |
-0.98
|
A$7.87B 5.5B USD | A$171.42K 119.75K USD | A$42.21 29.49 USD | A$43.99 30.73 USD | A$7.87B 5.5B USD | 61.79 | A$0.70 0.49 USD | ||
|
Life360, Inc.
360.AX
AU
|
A$26.32 18.39 USD |
-2.55
|
A$6.40B 4.47B USD | A$191.89K 134.05K USD | A$25.87 18.07 USD | A$27.02 18.88 USD | A$6.40B 4.47B USD | 30.96 | A$0.85 0.59 USD | ||
|
Netwealth Group Limited
NWL.AX
AU
|
A$23.56 16.46 USD |
-3.56
|
A$5.78B 4.04B USD | A$263.71K 184.22K USD | A$23.07 16.12 USD | A$24.48 17.1 USD | A$5.78B 4.04B USD | 102.43 | A$0.23 0.16 USD | ||
Megaport Limited
MP1.AX
AU
|
A$19.08 13.33 USD |
+0.69
|
A$4.63B 3.23B USD | A$663.35K 463.39K USD | A$18.21 12.72 USD | A$19.42 13.56 USD | A$4.63B 3.23B USD | 0 | -A$0.13 -0.09 USD | ||
|
Dicker Data Limited
DDR.AX
AU
|
A$11.82 8.25 USD |
-0.88
|
A$2.14B 1.5B USD | A$44.10K 30.8K USD | A$11.64 8.13 USD | A$11.89 8.31 USD | A$2.14B 1.5B USD | 25.13 | A$0.47 0.33 USD | ||
|
Weebit Nano Limited
WBT.AX
AU
|
A$7.45 5.2 USD |
-0.67
|
A$1.79B 1.25B USD | A$371.36K 259.42K USD | A$7.21 5.04 USD | A$7.63 5.33 USD | A$1.79B 1.25B USD | 0 | -A$0.21 -0.1 USD | ||
|
Elsight Limited
ELS.AX
AU
|
A$7.61 5.32 USD |
-5.47
|
A$1.69B 1.18B USD | A$385.62K 269.38K USD | A$7.46 5.21 USD | A$7.97 5.57 USD | A$1.69B 1.18B USD | 152.19 | A$0.05 0.03 USD | ||
|
Macquarie Technology Group Limited
MAQ.AX
AU
|
A$63.18 44.14 USD |
-0.82
|
A$1.63B 1.14B USD | A$6.29K 4.39K USD | A$62.60 43.73 USD | A$64.60 45.13 USD | A$1.63B 1.14B USD | 49.35 | A$1.28 0.89 USD | ||
PEXA Group Limited
PXA.AX
AU
|
A$8.31 5.81 USD |
-1.54
|
A$1.46B 1.02B USD | A$314.80K 219.91K USD | A$8.25 5.76 USD | A$8.43 5.89 USD | A$1.46B 1.02B USD | 0 | -A$0.16 -0.1 USD | ||
|
Data#3 Limited
DTL.AX
AU
|
A$9.27 6.47 USD |
-1.85
|
A$1.44B 1B USD | A$24.97K 17.44K USD | A$9.20 6.43 USD | A$9.32 6.51 USD | A$1.44B 1B USD | 28.95 | A$0.32 0.22 USD | ||
|
Silex Systems Limited
SLX.AX
AU
|
A$4.99 3.49 USD |
-2.54
|
A$1.39B 970.12M USD | A$426.54K 297.97K USD | A$4.82 3.37 USD | A$5.08 3.55 USD | A$1.39B 970.12M USD | 0 | -A$0.17 -0.1 USD | ||
Iress Limited
IRE.AX
AU
|
A$6.35 4.44 USD |
-1.24
|
A$1.19B 828.58M USD | A$65.14K 45.5K USD | A$6.29 4.39 USD | A$6.36 4.44 USD | A$1.19B 828.58M USD | 15.48 | A$0.41 0.29 USD | ||
|
SiteMinder Limited
SDR.AX
AU
|
A$3.83 2.68 USD |
-2.79
|
A$1.08B 757.4M USD | A$693.68K 484.58K USD | A$3.68 2.57 USD | A$3.91 2.73 USD | A$1.08B 757.4M USD | 0 | -A$0.06 -0.04 USD | ||
|
Catapult Sports Ltd
CAT.AX
AU
|
A$3.30 2.31 USD |
-1.49
|
A$1.04B 728.41M USD | A$437.26K 305.46K USD | A$3.18 2.22 USD | A$3.35 2.34 USD | A$1.04B 728.41M USD | 0 | -A$0.13 -0.09 USD | ||
|
Bravura Solutions Limited
BVS.AX
AU
|
A$2.04 1.43 USD |
-1.45
|
A$914.53M 638.86M USD | A$138.59K 96.81K USD | A$2.02 1.41 USD | A$2.10 1.47 USD | A$914.53M 638.86M USD | 22.66 | A$0.09 0.06 USD | ||
Hansen Technologies Limited
HSN.AX
AU
|
A$4.20 2.93 USD |
-1.41
|
A$859.01M 600.08M USD | A$400.33K 279.66K USD | A$4.10 2.86 USD | A$4.26 2.98 USD | A$859.01M 600.08M USD | 13.12 | A$0.32 0.22 USD | ||
|
FINEOS Corporation Holdings plc
FCL.AX
AU
|
A$2.07 1.44 USD |
-2.13
|
A$712.51M 497.74M USD | A$18.19K 12.71K USD | A$2.03 1.42 USD | A$2.09 1.46 USD | A$712.51M 497.74M USD | 0 | A$0.00 0 USD | ||
|
Objective Corporation Limited
OCL.AX
AU
|
A$6.86 4.79 USD |
+1.18
|
A$655.86M 458.16M USD | A$67.74K 47.32K USD | A$6.70 4.68 USD | A$6.88 4.81 USD | A$655.86M 458.16M USD | 18.05 | A$0.38 0.27 USD | ||
Vista Group International Limited
VGL.AX
AU
|
A$2.01 1.4 USD |
-3.37
|
A$480.97M 335.99M USD | A$1.50K 1.05K USD | A$2.01 1.4 USD | A$2.08 1.45 USD | A$480.97M 335.99M USD | 201.00 | A$0.01 0.006 USD | ||
|
Tyro Payments Limited
TYR.AX
AU
|
A$0.80 0.56 USD |
-1.23
|
A$424.82M 296.77M USD | A$173.50K 121.2K USD | A$0.79 0.55 USD | A$0.83 0.58 USD | A$424.82M 296.77M USD | 16.00 | A$0.05 0.03 USD | ||
|
Nuix Limited
NXL.AX
AU
|
A$1.23 0.86 USD |
-4.3
|
A$414.97M 289.89M USD | A$166.73K 116.48K USD | A$1.21 0.85 USD | A$1.31 0.92 USD | A$414.97M 289.89M USD | 30.62 | A$0.04 0.03 USD | ||
|
Energy One Limited
EOL.AX
AU
|
A$11.79 8.24 USD |
-4.15
|
A$374.30M 261.47M USD | A$16.88K 11.79K USD | A$11.71 8.18 USD | A$12.21 8.53 USD | A$374.30M 261.47M USD | 51.26 | A$0.23 0.16 USD | ||
|
BrainChip Holdings Ltd
BRN.AX
AU
|
A$0.15 0.11 USD |
+1.33
|
A$368.23M 257.23M USD | A$287.16K 200.6K USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$368.23M 257.23M USD | 0 | -A$0.01 -0.006 USD | ||
Gentrack Group Limited
GTK.AX
AU
|
A$3.04 2.12 USD |
-1.3
|
A$341.88M 238.82M USD | A$122.18K 85.35K USD | A$2.96 2.07 USD | A$3.11 2.17 USD | A$341.88M 238.82M USD | 21.71 | A$0.14 0.1 USD | ||
|
Qoria Limited
QOR.AX
AU
|
A$0.24 0.17 USD |
-4
|
A$330.55M 230.91M USD | A$2.86M 2M USD | A$0.23 0.16 USD | A$0.25 0.17 USD | A$330.55M 230.91M USD | 0 | -A$0.04 -0.02 USD | ||
|
Mayfield Group Holdings Limited
MYG.AX
AU
|
A$2.57 1.8 USD |
-1.53
|
A$298.79M 208.73M USD | A$104.42K 72.94K USD | A$2.52 1.76 USD | A$2.61 1.82 USD | A$298.79M 208.73M USD | 25.69 | A$0.10 0.07 USD | ||
|
DUG Technology Ltd
DUG.AX
AU
|
A$2.10 1.47 USD |
-1.41
|
A$284.59M 198.81M USD | A$71.62K 50.03K USD | A$2.03 1.42 USD | A$2.12 1.48 USD | A$284.59M 198.81M USD | 105.00 | A$0.02 0.01 USD | ||
Appen Limited
APX.AX
AU
|
A$0.90 0.63 USD |
-3.76
|
A$240.11M 167.74M USD | A$1.49M 1.04M USD | A$0.89 0.62 USD | A$0.94 0.65 USD | A$240.11M 167.74M USD | 0 | -A$0.12 -0.08 USD | ||
ReadyTech Holdings Limited
RDY.AX
AU
|
A$1.60 1.12 USD |
0
|
A$197.70M 138.11M USD | A$18.05K 12.61K USD | A$1.60 1.12 USD | A$1.60 1.12 USD | A$197.70M 138.11M USD | 160.00 | A$0.01 0.006 USD | ||
|
Audinate Group Limited
AD8.AX
AU
|
A$2.32 1.62 USD |
-1.69
|
A$195.64M 136.67M USD | A$30.59K 21.37K USD | A$2.28 1.59 USD | A$2.36 1.65 USD | A$195.64M 136.67M USD | 0 | -A$0.18 -0.1 USD | ||
ikeGPS Group Limited
IKE.AX
AU
|
A$1.00 0.7 USD |
0
|
A$194.12M 135.6M USD | A$113.91K 79.57K USD | A$0.99 0.69 USD | A$1.00 0.7 USD | A$194.12M 135.6M USD | 0 | -A$0.03 -0.02 USD | ||
|
Wrkr Ltd
WRK.AX
AU
|
A$0.09 0.06 USD |
-1.11
|
A$177.91M 124.28M USD | A$16.43K 11.48K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$177.91M 124.28M USD | 0 | A$0.00 0 USD | ||
|
Atturra Limited
ATA.AX
AU
|
A$0.48 0.34 USD |
+2.55
|
A$177.42M 123.94M USD | A$53.59K 37.44K USD | A$0.48 0.34 USD | A$0.49 0.34 USD | A$177.42M 123.94M USD | 0 | A$0.00 0 USD | ||
EROAD Limited
ERD.AX
AU
|
A$0.84 0.58 USD |
0
|
A$157.05M 109.71M USD | A$23.82K 16.64K USD | A$0.83 0.58 USD | A$0.88 0.61 USD | A$157.05M 109.71M USD | 0 | -A$0.70 -0.4 USD | ||
Optiscan Imaging Limited
OIL.AX
AU
|
A$0.15 0.1 USD |
0
|
A$156.63M 109.41M USD | A$353.12K 246.68K USD | A$0.14 0.1 USD | A$0.15 0.1 USD | A$156.63M 109.41M USD | 0 | -A$0.01 -0.006 USD | ||
|
Serko Limited
SKO.AX
AU
|
A$1.17 0.82 USD |
0
|
A$147.58M 103.1M USD | A$2.00 1.4 USD | A$1.17 0.82 USD | A$1.17 0.82 USD | A$147.58M 103.1M USD | 0 | -A$0.11 -0.07 USD | ||
|
EML Payments Limited
EML.AX
AU
|
A$0.34 0.23 USD |
-2.9
|
A$130.20M 90.95M USD | A$357.88K 250K USD | A$0.33 0.23 USD | A$0.35 0.24 USD | A$130.20M 90.95M USD | 0 | -A$0.14 -0.09 USD | ||
|
Yojee Limited
YOJ.AX
AU
|
A$0.27 0.19 USD |
0
|
A$100.98M 70.54M USD | A$5.07K 3.54K USD | A$0.27 0.19 USD | A$0.27 0.19 USD | A$100.98M 70.54M USD | 0 | -A$0.02 -0.01 USD | ||
|
hipages Group Holdings Limited
HPG.AX
AU
|
A$0.72 0.5 USD |
-2.7
|
A$98.42M 68.75M USD | A$7.92K 5.53K USD | A$0.72 0.5 USD | A$0.73 0.51 USD | A$98.42M 68.75M USD | 18.00 | A$0.04 0.03 USD | ||
|
Adveritas Limited
AV1.AX
AU
|
A$0.08 0.05 USD |
-3.7
|
A$72.28M 50.49M USD | A$25.83K 18.05K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$72.28M 50.49M USD | 0 | -A$0.01 -0.006 USD | ||
|
Etherstack plc
ESK.AX
AU
|
A$0.51 0.36 USD |
+0.99
|
A$72.20M 50.44M USD | A$9.90K 6.92K USD | A$0.51 0.36 USD | A$0.51 0.36 USD | A$72.20M 50.44M USD | 0 | -A$0.01 -0.006 USD | ||
|
DXN Limited
DXN.AX
AU
|
A$0.20 0.14 USD |
0
|
A$71.91M 50.23M USD | A$1.25M 876.43K USD | A$0.19 0.13 USD | A$0.20 0.14 USD | A$71.91M 50.23M USD | 0 | -A$0.01 -0.006 USD | ||
|
IODM Limited
IOD.AX
AU
|
A$0.11 0.07 USD |
-4.55
|
A$66.64M 46.55M USD | A$17.49K 12.22K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$66.64M 46.55M USD | 0 | A$0.00 0 USD | ||
|
Credit Clear Limited
CCR.AX
AU
|
A$0.13 0.09 USD |
-3.7
|
A$65.08M 45.47M USD | A$226.65K 158.33K USD | A$0.13 0.09 USD | A$0.14 0.1 USD | A$65.08M 45.47M USD | 13.00 | A$0.01 0.006 USD | ||
|
Archer Materials Limited
AXE.AX
AU
|
A$0.25 0.17 USD |
-1.96
|
A$63.71M 44.51M USD | A$1.51M 1.06M USD | A$0.24 0.17 USD | A$0.26 0.18 USD | A$63.71M 44.51M USD | 0 | -A$0.02 -0.01 USD | ||
|
BluGlass Limited
BLG.AX
AU
|
A$0.33 0.23 USD |
-4.35
|
A$62.71M 43.81M USD | A$318.55K 222.53K USD | A$0.33 0.23 USD | A$0.34 0.23 USD | A$62.71M 43.81M USD | 0 | -A$0.09 -0.06 USD | ||
|
Structural Monitoring Systems Plc
SMN.AX
AU
|
A$0.40 0.28 USD |
+1.28
|
A$61.46M 42.94M USD | A$15.66K 10.94K USD | A$0.39 0.27 USD | A$0.40 0.28 USD | A$61.46M 42.94M USD | 19.75 | A$0.02 0.01 USD | ||
|
Raiz Invest Limited
RZI.AX
AU
|
A$0.53 0.37 USD |
-0.94
|
A$55.33M 38.65M USD | A$10.74K 7.5K USD | A$0.53 0.37 USD | A$0.53 0.37 USD | A$55.33M 38.65M USD | 13.12 | A$0.04 0.03 USD | ||
Vection Technologies Limited
VR1.AX
AU
|
A$0.02 0.02 USD |
-4.17
|
A$54.12M 37.81M USD | A$1.87M 1.31M USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$54.12M 37.81M USD | 0 | -A$0.01 -0.006 USD | ||
|
Change Financial Limited
CCA.AX
AU
|
A$0.07 0.05 USD |
0
|
A$51.09M 35.69M USD | A$244.50K 170.8K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$51.09M 35.69M USD | 0 | A$0.00 0 USD | ||
|
Senetas Corporation Limited
SEN.AX
AU
|
A$3.01 2.1 USD |
0
|
A$49.90M 34.86M USD | A$5.06K 3.53K USD | A$3.01 2.1 USD | A$3.07 2.14 USD | A$49.90M 34.86M USD | 0 | -A$0.99 -0.6 USD | ||
Integrated Research Limited
IRI.AX
AU
|
A$0.28 0.19 USD |
+1.85
|
A$49.66M 34.69M USD | A$110.02K 76.85K USD | A$0.28 0.19 USD | A$0.28 0.2 USD | A$49.66M 34.69M USD | 6.87 | A$0.04 0.03 USD | ||
|
RocketBoots Limited
ROC.AX
AU
|
A$0.23 0.16 USD |
0
|
A$46.57M 32.53M USD | A$54.44K 38.03K USD | A$0.23 0.16 USD | A$0.24 0.17 USD | A$46.57M 32.53M USD | 0 | -A$0.04 -0.02 USD | ||
|
Comms Group Limited
CCG.AX
AU
|
A$0.09 0.06 USD |
+1.19
|
A$46.54M 32.51M USD | A$618.95K 432.38K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$46.54M 32.51M USD | 0 | A$0.00 0 USD | ||
Nanoveu Limited
NVU.AX
AU
|
A$0.04 0.03 USD |
-8.7
|
A$45.67M 31.9M USD | A$1.99M 1.39M USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$45.67M 31.9M USD | 0 | -A$0.01 -0.006 USD | ||
|
Reckon Limited
RKN.AX
AU
|
A$0.39 0.27 USD |
-1.27
|
A$44.18M 30.87M USD | A$2.75K 1.92K USD | A$0.39 0.27 USD | A$0.39 0.27 USD | A$44.18M 30.87M USD | 5.57 | A$0.07 0.05 USD | ||
DigitalX Limited
DCC.AX
AU
|
A$0.03 0.02 USD |
-7.14
|
A$38.70M 27.04M USD | A$41.15K 28.74K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$38.70M 27.04M USD | 0 | A$0.00 0 USD | ||
dorsaVi Ltd
DVL.AX
AU
|
A$0.03 0.02 USD |
-6.06
|
A$38.29M 26.75M USD | A$44.45K 31.05K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$38.29M 26.75M USD | 0 | A$0.00 0 USD | ||
COSOL Limited
COS.AX
AU
|
A$0.20 0.14 USD |
-4.76
|
A$36.40M 25.43M USD | A$33.49K 23.4K USD | A$0.20 0.14 USD | A$0.22 0.15 USD | A$36.40M 25.43M USD | 10.00 | A$0.02 0.01 USD | ||
|
archTIS Limited
AR9.AX
AU
|
A$0.07 0.05 USD |
0
|
A$34.51M 24.11M USD | A$277.56K 193.9K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$34.51M 24.11M USD | 0 | -A$0.02 -0.01 USD | ||
|
ClearVue Technologies Limited
CPV.AX
AU
|
A$0.09 0.06 USD |
-5.49
|
A$30.04M 20.99M USD | A$2.48M 1.73M USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$30.04M 20.99M USD | 0 | -A$0.04 -0.02 USD | ||
|
QuickFee Limited
QFE.AX
AU
|
A$0.08 0.05 USD |
0
|
A$28.76M 20.09M USD | A$22.82K 15.94K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$28.76M 20.09M USD | 0.83 | A$0.09 0.06 USD | ||
Dubber Corporation Limited
DUB.AX
AU
|
A$0.01 0.0069 USD |
0
|
A$27.12M 18.94M USD | A$1.07M 745.11K USD | A$0.01 0.0069 USD | A$0.01 0.0076 USD | A$27.12M 18.94M USD | 0 | -A$0.01 -0.006 USD | ||
|
RAS Technology Holdings Limited
RTH.AX
AU
|
A$0.55 0.38 USD |
0
|
A$26.34M 18.4M USD | A$3.64K 2.54K USD | A$0.55 0.38 USD | A$0.55 0.38 USD | A$26.34M 18.4M USD | 0 | -A$0.01 -0.006 USD | ||
Janison Education Group Limited
JAN.AX
AU
|
A$0.10 0.07 USD |
-16.67
|
A$26.19M 18.29M USD | A$2.00K 1.4K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$26.19M 18.29M USD | 0 | -A$0.04 -0.02 USD | ||
Aerometrex Limited
AMX.AX
AU
|
A$0.28 0.19 USD |
-1.79
|
A$26.12M 18.25M USD | A$5.25K 3.67K USD | A$0.27 0.19 USD | A$0.28 0.19 USD | A$26.12M 18.25M USD | 0 | -A$0.05 -0.03 USD | ||
|
ActivePort Group Ltd
ATV.AX
AU
|
A$0.02 0.02 USD |
0
|
A$25.12M 17.55M USD | A$561.31K 392.11K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$25.12M 17.55M USD | 0 | -A$0.03 -0.02 USD | ||
|
Pointerra Limited
3DP.AX
AU
|
A$0.03 0.02 USD |
+3.57
|
A$23.74M 16.59M USD | A$8.62K 6.02K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$23.74M 16.59M USD | 0 | -A$0.01 -0.006 USD | ||
|
icetana Limited
ICE.AX
AU
|
A$0.04 0.02 USD |
+2.94
|
A$23.25M 16.24M USD | A$357.26K 249.57K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$23.25M 16.24M USD | 0 | -A$0.01 -0.006 USD | ||
4DS Memory Limited
4DS.AX
AU
|
A$0.01 0.0076 USD |
0
|
A$22.67M 15.84M USD | A$16.76K 11.71K USD | A$0.01 0.0076 USD | A$0.01 0.0076 USD | A$22.67M 15.84M USD | 0 | A$0.00 0 USD | ||
|
SenSen Networks Limited
SNS.AX
AU
|
A$0.02 0.02 USD |
0
|
A$18.26M 12.75M USD | A$345.29K 241.21K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$18.26M 12.75M USD | 0 | A$0.00 0 USD | ||
|
Way 2 Vat Ltd
W2V.AX
AU
|
A$0.07 0.05 USD |
0
|
A$17.49M 12.22M USD | A$134.69K 94.09K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$17.49M 12.22M USD | 0 | -A$0.04 -0.02 USD | ||
|
Harvest Technology Group Limited
HTG.AX
AU
|
A$0.01 0.0076 USD |
0
|
A$17.42M 12.17M USD | A$456.36K 318.8K USD | A$0.01 0.0076 USD | A$0.01 0.0076 USD | A$17.42M 12.17M USD | 0 | -A$0.01 -0.006 USD | ||
FirstWave Cloud Technology Limited
FCT.AX
AU
|
A$0.01 0.0055 USD |
+14.29
|
A$17.02M 11.89M USD | A$2.69M 1.88M USD | A$0.01 0.0048 USD | A$0.01 0.0055 USD | A$17.02M 11.89M USD | 0 | -A$0.01 -0.006 USD | ||
Atomos Limited
AMS.AX
AU
|
A$0.01 0.0076 USD |
0
|
A$16.37M 11.44M USD | A$246.68K 172.32K USD | A$0.01 0.0076 USD | A$0.01 0.0083 USD | A$16.37M 11.44M USD | 0 | -A$0.01 -0.006 USD | ||
5G Networks Limited
5GN.AX
AU
|
A$0.06 0.04 USD |
0
|
A$16.30M 11.38M USD | A$179.22K 125.19K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$16.30M 11.38M USD | 0 | -A$0.07 -0.04 USD | ||
|
Complii FinTech Solutions Ltd
CF1.AX
AU
|
A$0.03 0.02 USD |
0
|
A$15.68M 10.96M USD | A$15.42K 10.77K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$15.68M 10.96M USD | 0 | A$0.00 0 USD | ||
|
Connexion Mobility Ltd
CXZ.AX
AU
|
A$0.02 0.02 USD |
-4.35
|
A$15.34M 10.71M USD | A$196.81K 137.49K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$15.34M 10.71M USD | 0 | A$0.00 0 USD | ||
|
Gratifii Limited
GTI.AX
AU
|
A$0.03 0.02 USD |
0
|
A$15.13M 10.57M USD | A$50.00K 34.93K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$15.13M 10.57M USD | 0 | -A$0.03 -0.02 USD | ||
|
Felix Group Holdings Ltd
FLX.AX
AU
|
A$0.05 0.03 USD |
0
|
A$14.93M 10.43M USD | A$8.82K 6.16K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$14.93M 10.43M USD | 0 | -A$0.02 -0.01 USD | ||
EPX Limited
EPX.AX
AU
|
A$0.17 0.12 USD |
0
|
A$14.70M 10.27M USD | A$3.97K 2.77K USD | A$0.17 0.12 USD | A$0.17 0.12 USD | A$14.70M 10.27M USD | 0 | -A$0.10 -0.06 USD | ||
|
OpenLearning Limited
OLL.AX
AU
|
A$0.02 0.01 USD |
0
|
A$13.30M 9.29M USD | A$73.34K 51.23K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$13.30M 9.29M USD | 0 | -A$0.01 -0.006 USD | ||
|
Simble Solutions Limited
SIS.AX
AU
|
A$0.00 0.0034 USD |
-9.09
|
A$11.09M 7.75M USD | A$1.00M 698.57K USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$11.09M 7.75M USD | 0 | A$0.00 0 USD | ||
|
ReadCloud Limited
RCL.AX
AU
|
A$0.07 0.05 USD |
0
|
A$10.75M 7.51M USD | A$53.35K 37.27K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$10.75M 7.51M USD | 0 | A$0.00 0 USD | ||
|
JCurve Solutions Limited
JCS.AX
AU
|
A$0.03 0.02 USD |
0
|
A$10.22M 7.14M USD | A$6.45K 4.51K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$10.22M 7.14M USD | 0 | A$0.00 0 USD | ||
|
Novatti Group Limited
NOV.AX
AU
|
A$0.02 0.01 USD |
-6.25
|
A$9.35M 6.53M USD | A$353.00K 246.59K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$9.35M 6.53M USD | 0 | A$0.00 0 USD | ||
|
8common Limited
8CO.AX
AU
|
A$0.04 0.03 USD |
0
|
A$8.74M 6.11M USD | A$45.77K 31.97K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$8.74M 6.11M USD | 0 | A$0.00 0 USD | ||
Ambertech Limited
AMO.AX
AU
|
A$0.09 0.06 USD |
+3.49
|
A$8.49M 5.93M USD | A$118.40K 82.71K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$8.49M 5.93M USD | 0 | -A$0.01 -0.006 USD | ||
|
AdNeo Limited
AD1.AX
AU
|
A$0.02 0.01 USD |
0
|
A$7.61M 5.32M USD | A$30.00K 20.96K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$7.61M 5.32M USD | 0 | -A$0.02 -0.01 USD | ||
|
333D Limited
T3D.AX
AU
|
A$0.04 0.02 USD |
-2.78
|
A$7.05M 4.93M USD | A$5.00K 3.49K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$7.05M 4.93M USD | 0 | A$0.00 0 USD | ||
|
Prophecy International Holdings Limited
PRO.AX
AU
|
A$0.09 0.06 USD |
0
|
A$6.82M 4.77M USD | A$80.14K 55.98K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$6.82M 4.77M USD | 0 | -A$0.14 -0.09 USD | ||
|
RemSense Technologies Limited
REM.AX
AU
|
A$0.03 0.02 USD |
0
|
A$6.55M 4.57M USD | A$25.00K 17.46K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$6.55M 4.57M USD | 0 | -A$0.01 -0.006 USD | ||
|
X2M Connect Limited
X2M.AX
AU
|
A$0.00 0.0027 USD |
0
|
A$6.26M 4.38M USD | A$1.02M 712.69K USD | A$0.00 0.0027 USD | A$0.00 0.0034 USD | A$6.26M 4.38M USD | 0 | -A$0.03 -0.02 USD | ||
|
Audeara Limited
AUA.AX
AU
|
A$0.03 0.02 USD |
0
|
A$5.97M 4.17M USD | A$52.59K 36.74K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$5.97M 4.17M USD | 0 | A$0.00 0 USD | ||
|
Adslot Limited
ADS.AX
AU
|
A$0.00 0.00069 USD |
0
|
A$5.91M 4.13M USD | A$982.00 685.99 USD | A$0.00 0.00069 USD | A$0.00 0.00069 USD | A$5.91M 4.13M USD | 0 | A$0.00 0 USD | ||
|
Hydrix Limited
HYD.AX
AU
|
A$0.00 0.0027 USD |
0
|
A$5.80M 4.05M USD | A$150.00K 104.79K USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$5.80M 4.05M USD | 0 | -A$0.01 -0.006 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}