国家/地区：澳大利亚，交易所：ASX ，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WiseTech Global Limited WTC.AX | $86.77 57.43 USD |
+2.75
|
$29.03B 19.21B USD | $216.73K 143.45K USD | $85 56.26 USD | $87.12 57.66 USD | $29.03B 19.21B USD | 92.30 | $0.94 0.62 USD | |
| Xero Limited XRO.AX | $158.87 105.15 USD |
+0.9
|
$24.33B 16.1B USD | $96.22K 63.69K USD | $158.04 104.6 USD | $159.35 105.46 USD | $24.33B 16.1B USD | 123.15 | $1.29 0.85 USD | |
| Technology One Limited TNE.AX | $28.37 18.78 USD |
-0.6
|
$9.29B 6.15B USD | $182.91K 121.06K USD | $28.14 18.62 USD | $28.8 19.06 USD | $9.29B 6.15B USD | 78.80 | $0.36 0.24 USD | |
| NEXTDC Limited NXT.AX | $11.03 7.3 USD |
+0.23
|
$7.07B 4.68B USD | $622.59K 412.07K USD | $11 7.28 USD | $11.16 7.38 USD | $7.07B 4.68B USD | 0 | -$0.11 -0.07 USD | |
| Life360, Inc. 360.AX | $20.39 13.5 USD |
+0.89
|
$4.67B 3.09B USD | $266.75K 176.55K USD | $19.87 13.15 USD | $20.44 13.53 USD | $4.67B 3.09B USD | 0 | -$0.03 -0.01 USD | |
| Codan Limited CDA.AX | $15.27 10.11 USD |
+0.33
|
$2.77B 1.84B USD | $70.37K 46.58K USD | $15.18 10.05 USD | $15.44 10.22 USD | $2.77B 1.84B USD | 33.93 | $0.45 0.3 USD | |
| Megaport Limited MP1.AX | $10.68 7.07 USD |
+2.89
|
$1.72B 1.14B USD | $254.97K 168.75K USD | $10.51 6.96 USD | $10.75 7.11 USD | $1.72B 1.14B USD | 267.00 | $0.04 0.03 USD | |
| Dicker Data Limited DDR.AX | $8.44 5.59 USD |
+0.36
|
$1.52B 1.01B USD | $59.09K 39.11K USD | $8.34 5.52 USD | $8.48 5.61 USD | $1.52B 1.01B USD | 19.18 | $0.44 0.29 USD | |
| Iress Limited IRE.AX | $7.98 5.28 USD |
+1.46
|
$1.49B 985.93M USD | $90.87K 60.14K USD | $7.83 5.18 USD | $7.99 5.29 USD | $1.49B 985.93M USD | 17.33 | $0.46 0.3 USD | |
| Objective Corporation Limited OCL.AX | $14.89 9.86 USD |
+0.74
|
$1.42B 942.03M USD | $4.06K 2.69K USD | $14.79 9.79 USD | $14.97 9.91 USD | $1.42B 942.03M USD | 45.12 | $0.33 0.22 USD | |
| Data#3 Limited DTL.AX | $7.37 4.88 USD |
+0.27
|
$1.14B 755.62M USD | $27.29K 18.06K USD | $7.33 4.85 USD | $7.4 4.9 USD | $1.14B 755.62M USD | 26.32 | $0.28 0.19 USD | |
| Gentrack Group Limited GTK.AX | $10.31 6.82 USD |
+1.28
|
$1.11B 735.03M USD | $95.39K 63.14K USD | $10.12 6.7 USD | $10.42 6.9 USD | $1.11B 735.03M USD | 85.91 | $0.12 0.08 USD | |
| Catapult Group International Ltd CAT.AX | $3.88 2.56 USD |
+0.13
|
$1.05B 696.12M USD | $316.96K 209.78K USD | $3.85 2.55 USD | $3.97 2.63 USD | $1.05B 696.12M USD | 0 | -$0.1 -0.06 USD | |
| Hansen Technologies Limited HSN.AX | $5.12 3.39 USD |
+0.2
|
$1.04B 690.73M USD | $39.93K 26.43K USD | $4.95 3.28 USD | $5.15 3.41 USD | $1.04B 690.73M USD | 256.00 | $0.02 0.01 USD | |
| DroneShield Limited DRO.AX | $1.17 0.77 USD |
-3.31
|
$1.02B 676.39M USD | $7.11M 4.71M USD | $1.17 0.77 USD | $1.22 0.8 USD | $1.02B 676.39M USD | 0 | $0 0 USD | |
| Bravura Solutions Limited BVS.AX | $2.23 1.48 USD |
-2.62
|
$999.83M 661.74M USD | $230.28K 152.41K USD | $2.2 1.46 USD | $2.3 1.52 USD | $999.83M 661.74M USD | 13.93 | $0.16 0.11 USD | |
| Nuix Limited NXL.AX | $2.42 1.6 USD |
+2.77
|
$798.72M 528.64M USD | $329.8K 218.28K USD | $2.38 1.58 USD | $2.44 1.61 USD | $798.72M 528.64M USD | 0 | $0 0 USD | |
| Vista Group International Limited VGL.AX | $3.23 2.14 USD |
-3.58
|
$767.69M 508.1M USD | $15.9K 10.52K USD | $3.14 2.08 USD | $3.3 2.18 USD | $767.69M 508.1M USD | 0 | $0 0 USD | |
| FINEOS Corporation Holdings plc FCL.AX | $1.96 1.29 USD |
+0.77
|
$661.77M 438M USD | $9.76K 6.46K USD | $1.92 1.27 USD | $1.96 1.3 USD | $661.77M 438M USD | 0 | -$0.03 -0.01 USD | |
| Silex Systems Limited SLX.AX | $2.76 1.82 USD |
+4.75
|
$655.97M 434.16M USD | $817.15K 540.84K USD | $2.65 1.75 USD | $2.76 1.83 USD | $655.97M 434.16M USD | 0 | -$0.13 -0.08 USD | |
| RPMGlobal Holdings Limited RUL.AX | $2.7 1.79 USD |
+2.66
|
$599.53M 396.8M USD | $102.44K 67.8K USD | $2.63 1.74 USD | $2.7 1.79 USD | $599.53M 396.8M USD | 90.00 | $0.03 0.02 USD | |
| BrainChip Holdings Ltd BRN.AX | $0.28 0.18 USD |
0
|
$577.38M 382.14M USD | $8.4M 5.56M USD | $0.26 0.17 USD | $0.28 0.18 USD | $577.38M 382.14M USD | 0 | -$0.02 -0.01 USD | |
| Audinate Group Limited AD8.AX | $6.2 4.1 USD |
+3.33
|
$516.82M 342.06M USD | $77.05K 50.99K USD | $5.98 3.96 USD | $6.22 4.12 USD | $516.82M 342.06M USD | 155.00 | $0.04 0.03 USD | |
| Infomedia Ltd IFM.AX | $1.34 0.89 USD |
-0.37
|
$509.92M 337.49M USD | $375.31K 248.4K USD | $1.32 0.87 USD | $1.36 0.9 USD | $509.92M 337.49M USD | 44.66 | $0.03 0.02 USD | |
| Dropsuite Limited DSE.AX | $5.82 3.85 USD |
+0.09
|
$412.8M 273.21M USD | $25.9K 17.14K USD | $5.81 3.85 USD | $5.82 3.85 USD | $412.8M 273.21M USD | 581.50 | $0.01 0.006 USD | |
| Tyro Payments Limited TYR.AX | $0.7299 0.48 USD |
+4.29
|
$385.69M 255.27M USD | $670.17K 443.56K USD | $0.6999 0.46 USD | $0.7399 0.49 USD | $385.69M 255.27M USD | 12.16 | $0.06 0.04 USD | |
| Energy One Limited EOL.AX | $11.9 7.88 USD |
+1.62
|
$372.83M 246.76M USD | $6.53K 4.32K USD | $11.69 7.74 USD | $11.9 7.88 USD | $372.83M 246.76M USD | 85.00 | $0.14 0.09 USD | |
| Weebit Nano Limited WBT.AX | $1.74 1.15 USD |
+5.45
|
$361.67M 239.38M USD | $352.52K 233.32K USD | $1.66 1.1 USD | $1.74 1.15 USD | $361.67M 239.38M USD | 0 | -$0.21 -0.1 USD | |
| EML Payments Limited EML.AX | $0.9399 0.62 USD |
+0.21
|
$357.83M 236.83M USD | $551.83K 365.23K USD | $0.91 0.6 USD | $0.9399 0.62 USD | $357.83M 236.83M USD | 31.23 | $0.03 0.02 USD | |
| Atturra Limited ATA.AX | $0.89 0.59 USD |
+8.54
|
$339.68M 224.82M USD | $54.99K 36.4K USD | $0.79 0.52 USD | $0.9 0.6 USD | $339.68M 224.82M USD | 22.25 | $0.04 0.03 USD | |
| Smart Parking Limited SPZ.AX | $0.79 0.52 USD |
+2.61
|
$321.97M 213.1M USD | $298.16K 197.34K USD | $0.78 0.51 USD | $0.8 0.53 USD | $321.97M 213.1M USD | 78.50 | $0.01 0.006 USD | |
| ReadyTech Holdings Limited RDY.AX | $2.19 1.45 USD |
-3.52
|
$267.49M 177.04M USD | $9.64K 6.38K USD | $2.19 1.45 USD | $2.25 1.49 USD | $267.49M 177.04M USD | 0 | -$0.13 -0.08 USD | |
| Appen Limited APX.AX | $0.91 0.6 USD |
+6.47
|
$239.15M 158.28M USD | $4.9M 3.24M USD | $0.8399 0.56 USD | $0.92 0.61 USD | $239.15M 158.28M USD | 0 | -$0.14 -0.09 USD | |
| XRF Scientific Limited XRF.AX | $1.53 1.01 USD |
-2.55
|
$215.02M 142.31M USD | $235.5K 155.87K USD | $1.5 0.99 USD | $1.57 1.04 USD | $215.02M 142.31M USD | 21.85 | $0.07 0.05 USD | |
| Echo IQ Limited EIQ.AX | $0.32 0.21 USD |
0
|
$188.33M 124.65M USD | $2.02M 1.34M USD | $0.3099 0.21 USD | $0.33 0.22 USD | $188.33M 124.65M USD | 0 | -$0.02 -0.01 USD | |
| Smartpay Holdings Limited SMP.AX | $0.7399 0.49 USD |
-1.33
|
$179.04M 118.5M USD | $2.48K 1.64K USD | $0.7399 0.49 USD | $0.75 0.5 USD | $179.04M 118.5M USD | 24.66 | $0.03 0.02 USD | |
| Bigtincan Holdings Limited BTH.AX | $0.22 0.14 USD |
0
|
$176.66M 116.92M USD | $497.29K 329.13K USD | $0.22 0.14 USD | $0.22 0.15 USD | $176.66M 116.92M USD | 0 | -$0.09 -0.05 USD | |
| EROAD Limited ERD.AX | $0.81 0.54 USD |
-1.22
|
$151.6M 100.34M USD | $4.6K 3.04K USD | $0.81 0.54 USD | $0.81 0.54 USD | $151.6M 100.34M USD | 0 | $0 0 USD | |
| DUG Technology Ltd DUG.AX | $1.04 0.69 USD |
+6.12
|
$140.04M 92.69M USD | $124.03K 82.09K USD | $0.9799 0.65 USD | $1.1 0.72 USD | $140.04M 92.69M USD | 0 | -$0.03 -0.01 USD | |
| COSOL Limited COS.AX | $0.7399 0.49 USD |
0
|
$134.67M 89.13M USD | $8.17K 5.41K USD | $0.7399 0.49 USD | $0.76 0.5 USD | $134.67M 89.13M USD | 14.80 | $0.05 0.03 USD | |
| hipages Group Holdings Limited HPG.AX | $0.9499 0.63 USD |
+2.16
|
$126.67M 83.84M USD | $331 219.07 USD | $0.9499 0.63 USD | $0.9499 0.63 USD | $126.67M 83.84M USD | 0 | $0 0 USD | |
| Optiscan Imaging Limited OIL.AX | $0.14 0.09 USD |
0
|
$116.95M 77.4M USD | $31.08K 20.57K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $116.95M 77.4M USD | 0 | -$0.01 -0.006 USD | |
| ikeGPS Group Limited IKE.AX | $0.68 0.45 USD |
+1.49
|
$114.53M 75.8M USD | $21.62K 14.31K USD | $0.68 0.45 USD | $0.6899 0.45 USD | $114.53M 75.8M USD | 0 | -$0.09 -0.05 USD | |
| Wrkr Ltd WRK.AX | $0.05999 0.04 USD |
0
|
$108.53M 71.83M USD | $135K 89.35K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $108.53M 71.83M USD | 0 | $0 0 USD | |
| Envirosuite Limited EVS.AX | $0.07 0.05 USD |
-1.35
|
$105.76M 69.99M USD | $81.32K 53.82K USD | $0.07 0.05 USD | $0.07 0.05 USD | $105.76M 69.99M USD | 0 | -$0.03 -0.01 USD | |
| Dubber Corporation Limited DUB.AX | $0.04 0.02 USD |
+2.78
|
$97.06M 64.24M USD | $2.33M 1.54M USD | $0.04 0.02 USD | $0.04 0.02 USD | $97.06M 64.24M USD | 0 | -$0.05 -0.03 USD | |
| Mayfield Group Holdings Limited MYG.AX | $1 0.66 USD |
0
|
$92.18M 61.01M USD | $1K 661.86 USD | $1 0.66 USD | $1 0.66 USD | $92.18M 61.01M USD | 19.89 | $0.05 0.03 USD | |
| Credit Clear Limited CCR.AX | $0.22 0.14 USD |
+2.38
|
$91.3M 60.43M USD | $1.33K 882.26 USD | $0.2099 0.14 USD | $0.22 0.14 USD | $91.3M 60.43M USD | 0 | -$0.01 -0.006 USD | |
| IODM Limited IOD.AX | $0.1499 0.1 USD |
-3.33
|
$89.4M 59.17M USD | $18.82K 12.45K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $89.4M 59.17M USD | 0 | -$0.01 -0.006 USD | |
| Elsight Limited ELS.AX | $0.44 0.29 USD |
+6.1
|
$78.75M 52.12M USD | $5.2K 3.44K USD | $0.4099 0.27 USD | $0.44 0.29 USD | $78.75M 52.12M USD | 0 | -$0.04 -0.02 USD | |
| Integrated Research Limited IRI.AX | $0.4299 0.28 USD |
0
|
$76.26M 50.47M USD | $24.57K 16.26K USD | $0.4299 0.28 USD | $0.44 0.29 USD | $76.26M 50.47M USD | 3.58 | $0.12 0.08 USD | |
| Pointerra Limited 3DP.AX | $0.08999 0.06 USD |
-3.41
|
$68.43M 45.29M USD | $44.32K 29.34K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $68.43M 45.29M USD | 0 | $0 0 USD | |
| DigitalX Limited DCC.AX | $0.05 0.04 USD |
+6
|
$63.79M 42.22M USD | $1.5M 991.13K USD | $0.05 0.03 USD | $0.05 0.04 USD | $63.79M 42.22M USD | 0 | $0 0 USD | |
| Archer Materials Limited AXE.AX | $0.25 0.17 USD |
-1.96
|
$63.71M 42.17M USD | $35.58K 23.55K USD | $0.25 0.17 USD | $0.26 0.17 USD | $63.71M 42.17M USD | 0 | -$0.03 -0.01 USD | |
| Adveritas Limited AV1.AX | $0.08 0.05 USD |
0
|
$63.46M 42M USD | $14.8K 9.79K USD | $0.08 0.05 USD | $0.08 0.05 USD | $63.46M 42M USD | 0 | -$0.01 -0.006 USD | |
| 4DS Memory Limited 4DS.AX | $0.02999 0.02 USD |
0
|
$58.07M 38.43M USD | $67.06K 44.38K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $58.07M 38.43M USD | 0 | $0 0 USD | |
| Yojee Limited YOJ.AX | $0.1799 0.12 USD |
+5.88
|
$57.38M 37.98M USD | $42.92K 28.4K USD | $0.1799 0.12 USD | $0.1799 0.12 USD | $57.38M 37.98M USD | 18.00 | $0.01 0.006 USD | |
| Reckon Limited RKN.AX | $0.4699 0.31 USD |
+1.08
|
$53.25M 35.24M USD | $1.54K 1.02K USD | $0.4699 0.31 USD | $0.4699 0.31 USD | $53.25M 35.24M USD | 11.75 | $0.04 0.03 USD | |
| ClearVue Technologies Limited CPV.AX | $0.2 0.13 USD |
+2.63
|
$52.3M 34.61M USD | $145.28K 96.16K USD | $0.19 0.13 USD | $0.2 0.13 USD | $52.3M 34.61M USD | 0 | -$0.04 -0.02 USD | |
| Urbanise.com Limited UBN.AX | $0.81 0.53 USD |
0
|
$51.93M 34.37M USD | $14.85K 9.83K USD | $0.81 0.53 USD | $0.8599 0.57 USD | $51.93M 34.37M USD | 0 | -$0.05 -0.03 USD | |
| Structural Monitoring Systems Plc SMN.AX | $0.32 0.21 USD |
-3.03
|
$49.38M 32.68M USD | $26.78K 17.72K USD | $0.32 0.21 USD | $0.33 0.22 USD | $49.38M 32.68M USD | 0 | -$0.02 -0.01 USD | |
| Felix Group Holdings Ltd FLX.AX | $0.2099 0.14 USD |
0
|
$43.35M 28.69M USD | $15K 9.93K USD | $0.2099 0.14 USD | $0.2099 0.14 USD | $43.35M 28.69M USD | 0 | -$0.02 -0.01 USD | |
| Janison Education Group Limited JAN.AX | $0.16 0.11 USD |
-5.88
|
$41.58M 27.52M USD | $5K 3.31K USD | $0.16 0.11 USD | $0.16 0.11 USD | $41.58M 27.52M USD | 0 | -$0.03 -0.01 USD | |
| RAS Technology Holdings Limited RTH.AX | $0.8 0.53 USD |
+5.26
|
$37.35M 24.72M USD | $36.59K 24.22K USD | $0.76 0.5 USD | $0.81 0.53 USD | $37.35M 24.72M USD | 80.00 | $0.01 0.006 USD | |
| Change Financial Limited CCA.AX | $0.05 0.03 USD |
+6.38
|
$34.34M 22.73M USD | $374.94K 248.15K USD | $0.05 0.03 USD | $0.05 0.03 USD | $34.34M 22.73M USD | 0 | -$0.01 -0.006 USD | |
| Etherstack plc ESK.AX | $0.25 0.17 USD |
+6.38
|
$33.04M 21.87M USD | $41.6K 27.53K USD | $0.25 0.17 USD | $0.25 0.17 USD | $33.04M 21.87M USD | 0 | -$0.05 -0.03 USD | |
| Senetas Corporation Limited SEN.AX | $0.02 0.01 USD |
0
|
$31.46M 20.82M USD | $150K 99.28K USD | $0.02 0.01 USD | $0.02 0.01 USD | $31.46M 20.82M USD | 0 | $0 0 USD | |
| BluGlass Limited BLG.AX | $0.02 0.01 USD |
-5.56
|
$31.29M 20.71M USD | $12 7.94 USD | $0.02 0.01 USD | $0.02 0.01 USD | $31.29M 20.71M USD | 0 | -$0.01 -0.006 USD | |
| Prophecy International Holdings Limited PRO.AX | $0.4 0.26 USD |
0
|
$29.5M 19.52M USD | $3.29K 2.17K USD | $0.4 0.26 USD | $0.4 0.26 USD | $29.5M 19.52M USD | 0 | -$0.06 -0.03 USD | |
| Vection Technologies Limited VR1.AX | $0.02 0.01 USD |
-5
|
$29.08M 19.25M USD | $473.28K 313.24K USD | $0.02 0.01 USD | $0.02 0.01 USD | $29.08M 19.25M USD | 0 | $0 0 USD | |
| Gratifii Limited GTI.AX | $0.08999 0.06 USD |
0
|
$28.8M 19.06M USD | $52.91K 35.02K USD | $0.08 0.05 USD | $0.08999 0.06 USD | $28.8M 19.06M USD | 0 | -$0.1 -0.06 USD | |
| FirstWave Cloud Technology Limited FCT.AX | $0.02 0.0099 USD |
0
|
$25.7M 17.01M USD | $251.65K 166.56K USD | $0.01 0.0092 USD | $0.02 0.0099 USD | $25.7M 17.01M USD | 0 | -$0.01 -0.006 USD | |
| Xref Limited XF1.AX | $0.1199 0.08 USD |
-4.17
|
$25.29M 16.74M USD | $29.94K 19.82K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $25.29M 16.74M USD | 0 | -$0.01 -0.006 USD | |
| Aerometrex Limited AMX.AX | $0.27 0.18 USD |
+10.42
|
$25.17M 16.66M USD | $10.47K 6.93K USD | $0.26 0.17 USD | $0.27 0.18 USD | $25.17M 16.66M USD | 0 | -$0.06 -0.03 USD | |
| Comms Group Limited CCG.AX | $0.05999 0.04 USD |
-3.03
|
$24.96M 16.52M USD | $405.09K 268.11K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $24.96M 16.52M USD | 0 | $0 0 USD | |
| SenSen Networks Limited SNS.AX | $0.02999 0.02 USD |
0
|
$24.58M 16.27M USD | $211.31K 139.85K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $24.58M 16.27M USD | 0 | $0 0 USD | |
| Nanoveu Limited NVU.AX | $0.02999 0.02 USD |
+3.12
|
$24.5M 16.22M USD | $23K 15.22K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $24.5M 16.22M USD | 0 | -$0.01 -0.006 USD | |
| QuickFee Limited QFE.AX | $0.07 0.05 USD |
+1.43
|
$24.27M 16.06M USD | $24.5K 16.22K USD | $0.07 0.05 USD | $0.07 0.05 USD | $24.27M 16.06M USD | 0 | -$0.01 -0.006 USD | |
| Connexion Mobility Ltd CXZ.AX | $0.02999 0.02 USD |
+3.7
|
$23M 15.22M USD | $628.06K 415.69K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $23M 15.22M USD | 0 | $0 0 USD | |
| EP&T Global Limited EPX.AX | $0.02999 0.02 USD |
0
|
$20.42M 13.52M USD | $1.5K 992.79 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $20.42M 13.52M USD | 0 | -$0.01 -0.006 USD | |
| archTIS Limited AR9.AX | $0.05999 0.04 USD |
-5
|
$16.77M 11.1M USD | $37.44K 24.78K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $16.77M 11.1M USD | 0 | -$0.01 -0.006 USD | |
| Harvest Technology Group Limited HTG.AX | $0.02 0.01 USD |
+12.5
|
$16.13M 10.67M USD | $2.29M 1.52M USD | $0.02 0.01 USD | $0.02 0.01 USD | $16.13M 10.67M USD | 0 | -$0.02 -0.01 USD | |
| ReadCloud Limited RCL.AX | $0.11 0.07 USD |
0
|
$16.02M 10.6M USD | $375K 248.2K USD | $0.1 0.06 USD | $0.11 0.07 USD | $16.02M 10.6M USD | 0 | -$0.01 -0.006 USD | |
| Ambertech Limited AMO.AX | $0.16 0.11 USD |
0
|
$15.26M 10.1M USD | $4 2.65 USD | $0.16 0.11 USD | $0.16 0.11 USD | $15.26M 10.1M USD | 0 | -$0.01 -0.006 USD | |
| Novatti Group Limited NOV.AX | $0.02999 0.02 USD |
-7.41
|
$13.57M 8.98M USD | $536.15K 354.85K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $13.57M 8.98M USD | 0 | -$0.03 -0.01 USD | |
| Complii FinTech Solutions Ltd CF1.AX | $0.02 0.01 USD |
0
|
$12.57M 8.32M USD | $57.68K 38.18K USD | $0.02 0.01 USD | $0.02 0.02 USD | $12.57M 8.32M USD | 0 | -$0.01 -0.006 USD | |
| RocketBoots Limited ROC.AX | $0.08 0.05 USD |
-2.44
|
$11.65M 7.71M USD | $300K 198.56K USD | $0.08 0.05 USD | $0.08 0.05 USD | $11.65M 7.71M USD | 0 | -$0.04 -0.02 USD | |
| Zoom2u Technologies Limited Z2U.AX | $0.05999 0.04 USD |
0
|
$11.35M 7.51M USD | $7.82K 5.17K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $11.35M 7.51M USD | 0 | -$0.01 -0.006 USD | |
| WhiteHawk Limited WHK.AX | $0.02 0.0099 USD |
+7.14
|
$10.79M 7.14M USD | $1.55M 1.03M USD | $0.01 0.0092 USD | $0.02 0.0099 USD | $10.79M 7.14M USD | 0 | -$0.01 -0.006 USD | |
| DXN Limited DXN.AX | $0.04 0.02 USD |
0
|
$10.75M 7.12M USD | $866.26K 573.34K USD | $0.02999 0.02 USD | $0.04 0.02 USD | $10.75M 7.12M USD | 0.39 | $0.09 0.06 USD | |
| RemSense Technologies Limited REM.AX | $0.05 0.04 USD |
-1.82
|
$9.03M 5.98M USD | $18.31K 12.12K USD | $0.05 0.04 USD | $0.05 0.04 USD | $9.03M 5.98M USD | 0 | $0 0 USD | |
| JCurve Solutions Limited JCS.AX | $0.02999 0.02 USD |
0
|
$8.26M 5.47M USD | $100K 66.19K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $8.26M 5.47M USD | 0 | $0 0 USD | |
| ActivePort Group Ltd ATV.AX | $0.01 0.0079 USD |
0
|
$8.22M 5.44M USD | $100.44K 66.48K USD | $0.01 0.0079 USD | $0.01 0.0079 USD | $8.22M 5.44M USD | 0 | -$0.04 -0.02 USD | |
| X2M Connect Limited X2M.AX | $0.02 0.01 USD |
0
|
$7.95M 5.26M USD | $160K 105.9K USD | $0.02 0.01 USD | $0.02 0.01 USD | $7.95M 5.26M USD | 0 | -$0.02 -0.01 USD | |
| Knosys Limited KNO.AX | $0.04 0.02 USD |
0
|
$7.78M 5.15M USD | $304.96K 201.84K USD | $0.02999 0.02 USD | $0.04 0.02 USD | $7.78M 5.15M USD | 0 | $0 0 USD | |
| BirdDog Technology Limited BDT.AX | $0.05 0.03 USD |
0
|
$7.75M 5.13M USD | $211K 139.65K USD | $0.05 0.03 USD | $0.05 0.03 USD | $7.75M 5.13M USD | 0 | -$0.07 -0.04 USD | |
| RooLife Group Ltd RLG.AX | $0.005 0.0033 USD |
+25
|
$7.48M 4.95M USD | $1.96M 1.3M USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $7.48M 4.95M USD | 0 | $0 0 USD | |
| Beam Communications Holdings Limited BCC.AX | $0.08999 0.06 USD |
0
|
$7.35M 4.86M USD | $102.99K 68.17K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $7.35M 4.86M USD | 0 | -$0.16 -0.1 USD | |
| Strata Minerals Limited SMX.AX | $0.02999 0.02 USD |
0
|
$7.32M 4.85M USD | $460.69K 304.91K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $7.32M 4.85M USD | 0 | -$0.02 -0.01 USD | |
| OpenLearning Limited OLL.AX | $0.02 0.0099 USD |
0
|
$7.24M 4.79M USD | $5K 3.31K USD | $0.02 0.0099 USD | $0.02 0.0099 USD | $7.24M 4.79M USD | 0 | -$0.01 -0.006 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}