国家/地区：澳大利亚，交易所：ASX ，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Xero Limited
XRO.AX
AU
|
A$73.97 51.67 USD |
-1.18
|
A$12.83B 8.96B USD | A$682.63K 476.86K USD | A$72.17 50.42 USD | A$75.34 52.63 USD | A$12.83B 8.96B USD | 0 | -A$0.16 -0.1 USD | ||
|
WiseTech Global Limited
WTC.AX
AU
|
A$34.65 24.21 USD |
-7.28
|
A$11.65B 8.14B USD | A$2.36M 1.65M USD | A$34.30 23.96 USD | A$36.98 25.83 USD | A$11.65B 8.14B USD | 49.50 | A$0.70 0.49 USD | ||
|
NEXTDC Limited
NXT.AX
AU
|
A$13.66 9.54 USD |
-1.01
|
A$10.39B 7.26B USD | A$1.92M 1.34M USD | A$13.45 9.4 USD | A$13.82 9.65 USD | A$10.39B 7.26B USD | 0 | -A$0.09 -0.06 USD | ||
Technology One Limited
TNE.AX
AU
|
A$30.62 21.39 USD |
-0.87
|
A$10.02B 7B USD | A$789.53K 551.54K USD | A$29.88 20.87 USD | A$30.63 21.4 USD | A$10.02B 7B USD | 71.20 | A$0.43 0.3 USD | ||
Codan Limited
CDA.AX
AU
|
A$43.00 30.04 USD |
-1.58
|
A$7.82B 5.46B USD | A$422.16K 294.91K USD | A$42.21 29.49 USD | A$43.99 30.73 USD | A$7.82B 5.46B USD | 61.42 | A$0.70 0.49 USD | ||
|
Life360, Inc.
360.AX
AU
|
A$26.46 18.48 USD |
-2.04
|
A$6.43B 4.49B USD | A$747.74K 522.35K USD | A$25.87 18.07 USD | A$27.02 18.88 USD | A$6.43B 4.49B USD | 31.12 | A$0.85 0.59 USD | ||
|
Netwealth Group Limited
NWL.AX
AU
|
A$23.49 16.41 USD |
-3.85
|
A$5.76B 4.03B USD | A$1.46M 1.02M USD | A$23.07 16.12 USD | A$24.48 17.1 USD | A$5.76B 4.03B USD | 102.13 | A$0.23 0.16 USD | ||
Megaport Limited
MP1.AX
AU
|
A$19.08 13.33 USD |
+0.69
|
A$4.63B 3.23B USD | A$1.81M 1.27M USD | A$18.21 12.72 USD | A$19.43 13.57 USD | A$4.63B 3.23B USD | 0 | -A$0.13 -0.09 USD | ||
|
Dicker Data Limited
DDR.AX
AU
|
A$11.99 8.38 USD |
+0.59
|
A$2.17B 1.52B USD | A$402.58K 281.23K USD | A$11.64 8.13 USD | A$12.03 8.4 USD | A$2.17B 1.52B USD | 25.51 | A$0.47 0.33 USD | ||
|
Elsight Limited
ELS.AX
AU
|
A$7.77 5.43 USD |
-3.48
|
A$1.72B 1.2B USD | A$1.09M 763.14K USD | A$7.46 5.21 USD | A$7.97 5.57 USD | A$1.72B 1.2B USD | 155.40 | A$0.05 0.03 USD | ||
|
Weebit Nano Limited
WBT.AX
AU
|
A$7.15 4.99 USD |
-4.67
|
A$1.72B 1.2B USD | A$1.18M 826.69K USD | A$7.05 4.92 USD | A$7.63 5.33 USD | A$1.72B 1.2B USD | 0 | -A$0.21 -0.1 USD | ||
|
Macquarie Technology Group Limited
MAQ.AX
AU
|
A$63.57 44.41 USD |
-0.2
|
A$1.64B 1.14B USD | A$24.24K 16.93K USD | A$62.60 43.73 USD | A$64.60 45.13 USD | A$1.64B 1.14B USD | 49.66 | A$1.28 0.89 USD | ||
|
Data#3 Limited
DTL.AX
AU
|
A$9.43 6.59 USD |
-0.11
|
A$1.46B 1.02B USD | A$204.11K 142.59K USD | A$9.20 6.43 USD | A$9.43 6.59 USD | A$1.46B 1.02B USD | 29.46 | A$0.32 0.22 USD | ||
PEXA Group Limited
PXA.AX
AU
|
A$8.25 5.76 USD |
-2.25
|
A$1.45B 1.01B USD | A$823.90K 575.55K USD | A$8.24 5.76 USD | A$8.43 5.89 USD | A$1.45B 1.01B USD | 0 | -A$0.16 -0.1 USD | ||
|
Silex Systems Limited
SLX.AX
AU
|
A$5.07 3.54 USD |
-0.98
|
A$1.41B 985.68M USD | A$937.28K 654.75K USD | A$4.82 3.37 USD | A$5.12 3.58 USD | A$1.41B 985.68M USD | 0 | -A$0.17 -0.1 USD | ||
Iress Limited
IRE.AX
AU
|
A$6.33 4.42 USD |
-1.56
|
A$1.18B 825.97M USD | A$425.44K 297.2K USD | A$6.29 4.39 USD | A$6.38 4.46 USD | A$1.18B 825.97M USD | 15.43 | A$0.41 0.29 USD | ||
|
SiteMinder Limited
SDR.AX
AU
|
A$3.85 2.69 USD |
-2.28
|
A$1.09B 761.35M USD | A$1.93M 1.35M USD | A$3.68 2.57 USD | A$3.91 2.73 USD | A$1.09B 761.35M USD | 0 | -A$0.06 -0.04 USD | ||
|
Catapult Sports Ltd
CAT.AX
AU
|
A$3.39 2.37 USD |
+1.19
|
A$1.07B 748.28M USD | A$1.08M 751.31K USD | A$3.18 2.22 USD | A$3.39 2.37 USD | A$1.07B 748.28M USD | 0 | -A$0.13 -0.09 USD | ||
|
Bravura Solutions Limited
BVS.AX
AU
|
A$2.05 1.43 USD |
-0.97
|
A$919.01M 641.99M USD | A$589.88K 412.07K USD | A$2.02 1.41 USD | A$2.10 1.47 USD | A$919.01M 641.99M USD | 22.77 | A$0.09 0.06 USD | ||
Hansen Technologies Limited
HSN.AX
AU
|
A$4.23 2.95 USD |
-0.7
|
A$865.14M 604.36M USD | A$720.70K 503.45K USD | A$4.10 2.86 USD | A$4.26 2.98 USD | A$865.14M 604.36M USD | 13.21 | A$0.32 0.22 USD | ||
|
FINEOS Corporation Holdings plc
FCL.AX
AU
|
A$2.08 1.45 USD |
-1.42
|
A$717.69M 501.35M USD | A$49.10K 34.3K USD | A$2.02 1.41 USD | A$2.16 1.51 USD | A$717.69M 501.35M USD | 0 | A$0.00 0 USD | ||
|
Objective Corporation Limited
OCL.AX
AU
|
A$6.76 4.72 USD |
-0.29
|
A$646.30M 451.48M USD | A$209.34K 146.24K USD | A$6.70 4.68 USD | A$6.92 4.83 USD | A$646.30M 451.48M USD | 17.78 | A$0.38 0.27 USD | ||
Vista Group International Limited
VGL.AX
AU
|
A$2.03 1.42 USD |
-2.4
|
A$485.76M 339.33M USD | A$8.55K 5.97K USD | A$2.01 1.4 USD | A$2.08 1.45 USD | A$485.76M 339.33M USD | 203.00 | A$0.01 0.006 USD | ||
|
Tyro Payments Limited
TYR.AX
AU
|
A$0.83 0.58 USD |
+2.47
|
A$440.75M 307.9M USD | A$684.21K 477.97K USD | A$0.79 0.55 USD | A$0.83 0.58 USD | A$440.75M 307.9M USD | 16.59 | A$0.05 0.03 USD | ||
|
Nuix Limited
NXL.AX
AU
|
A$1.24 0.87 USD |
-3.12
|
A$420.05M 293.44M USD | A$401.41K 280.41K USD | A$1.21 0.84 USD | A$1.31 0.92 USD | A$420.05M 293.44M USD | 31.00 | A$0.04 0.03 USD | ||
|
Energy One Limited
EOL.AX
AU
|
A$11.90 8.31 USD |
-3.25
|
A$377.79M 263.91M USD | A$46.30K 32.34K USD | A$11.65 8.14 USD | A$12.35 8.63 USD | A$377.79M 263.91M USD | 51.73 | A$0.23 0.16 USD | ||
|
BrainChip Holdings Ltd
BRN.AX
AU
|
A$0.15 0.1 USD |
0
|
A$363.38M 253.85M USD | A$2.31M 1.61M USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$363.38M 253.85M USD | 0 | -A$0.01 -0.006 USD | ||
Gentrack Group Limited
GTK.AX
AU
|
A$2.95 2.06 USD |
-4.22
|
A$331.75M 231.75M USD | A$567.22K 396.24K USD | A$2.92 2.04 USD | A$3.11 2.17 USD | A$331.75M 231.75M USD | 21.07 | A$0.14 0.1 USD | ||
|
Qoria Limited
QOR.AX
AU
|
A$0.24 0.16 USD |
-6
|
A$323.67M 226.1M USD | A$6.95M 4.85M USD | A$0.23 0.16 USD | A$0.25 0.17 USD | A$323.67M 226.1M USD | 0 | -A$0.04 -0.02 USD | ||
|
Mayfield Group Holdings Limited
MYG.AX
AU
|
A$2.50 1.75 USD |
-4.21
|
A$290.65M 203.04M USD | A$276.88K 193.42K USD | A$2.50 1.75 USD | A$2.61 1.82 USD | A$290.65M 203.04M USD | 25.00 | A$0.10 0.07 USD | ||
|
DUG Technology Ltd
DUG.AX
AU
|
A$2.10 1.47 USD |
-1.41
|
A$284.59M 198.81M USD | A$146.81K 102.55K USD | A$2.03 1.42 USD | A$2.12 1.48 USD | A$284.59M 198.81M USD | 105.00 | A$0.02 0.01 USD | ||
Appen Limited
APX.AX
AU
|
A$0.90 0.63 USD |
-3.23
|
A$241.46M 168.67M USD | A$2.73M 1.91M USD | A$0.88 0.61 USD | A$0.94 0.65 USD | A$241.46M 168.67M USD | 0 | -A$0.12 -0.08 USD | ||
ReadyTech Holdings Limited
RDY.AX
AU
|
A$1.60 1.12 USD |
0
|
A$197.70M 138.11M USD | A$36.90K 25.78K USD | A$1.60 1.12 USD | A$1.62 1.13 USD | A$197.70M 138.11M USD | 160.00 | A$0.01 0.006 USD | ||
|
Audinate Group Limited
AD8.AX
AU
|
A$2.29 1.6 USD |
-2.97
|
A$193.11M 134.9M USD | A$81.68K 57.06K USD | A$2.26 1.58 USD | A$2.36 1.65 USD | A$193.11M 134.9M USD | 0 | -A$0.18 -0.1 USD | ||
ikeGPS Group Limited
IKE.AX
AU
|
A$0.98 0.68 USD |
-2
|
A$190.23M 132.89M USD | A$123.77K 86.46K USD | A$0.98 0.68 USD | A$1.00 0.7 USD | A$190.23M 132.89M USD | 0 | -A$0.03 -0.02 USD | ||
|
Wrkr Ltd
WRK.AX
AU
|
A$0.09 0.06 USD |
-2.22
|
A$175.91M 122.88M USD | A$27.58K 19.27K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$175.91M 122.88M USD | 0 | A$0.00 0 USD | ||
|
Atturra Limited
ATA.AX
AU
|
A$0.47 0.33 USD |
0
|
A$173.00M 120.85M USD | A$198.98K 139K USD | A$0.47 0.33 USD | A$0.49 0.34 USD | A$173.00M 120.85M USD | 0 | A$0.00 0 USD | ||
Optiscan Imaging Limited
OIL.AX
AU
|
A$0.16 0.11 USD |
+3.33
|
A$161.85M 113.06M USD | A$729.41K 509.54K USD | A$0.14 0.1 USD | A$0.16 0.11 USD | A$161.85M 113.06M USD | 0 | -A$0.01 -0.006 USD | ||
EROAD Limited
ERD.AX
AU
|
A$0.83 0.58 USD |
-1.2
|
A$155.17M 108.4M USD | A$191.00 133.43 USD | A$0.82 0.57 USD | A$0.83 0.58 USD | A$155.17M 108.4M USD | 0 | -A$0.70 -0.4 USD | ||
|
Serko Limited
SKO.AX
AU
|
A$1.22 0.85 USD |
+4.27
|
A$153.89M 107.5M USD | A$190.00 132.73 USD | A$1.21 0.85 USD | A$1.22 0.85 USD | A$153.89M 107.5M USD | 0 | -A$0.11 -0.07 USD | ||
|
EML Payments Limited
EML.AX
AU
|
A$0.35 0.24 USD |
0
|
A$134.09M 93.67M USD | A$722.98K 505.05K USD | A$0.33 0.23 USD | A$0.35 0.24 USD | A$134.09M 93.67M USD | 0 | -A$0.14 -0.09 USD | ||
|
Yojee Limited
YOJ.AX
AU
|
A$0.28 0.19 USD |
+1.85
|
A$102.85M 71.85M USD | A$37.79K 26.4K USD | A$0.27 0.19 USD | A$0.29 0.2 USD | A$102.85M 71.85M USD | 0 | -A$0.02 -0.01 USD | ||
|
hipages Group Holdings Limited
HPG.AX
AU
|
A$0.73 0.51 USD |
-2.03
|
A$99.10M 69.23M USD | A$16.33K 11.41K USD | A$0.71 0.5 USD | A$0.73 0.51 USD | A$99.10M 69.23M USD | 18.12 | A$0.04 0.03 USD | ||
|
Adveritas Limited
AV1.AX
AU
|
A$0.08 0.05 USD |
-3.7
|
A$72.28M 50.49M USD | A$40.08K 28K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$72.28M 50.49M USD | 0 | -A$0.01 -0.006 USD | ||
|
Etherstack plc
ESK.AX
AU
|
A$0.51 0.36 USD |
+0.99
|
A$72.20M 50.44M USD | A$19.00K 13.27K USD | A$0.51 0.36 USD | A$0.51 0.36 USD | A$72.20M 50.44M USD | 0 | -A$0.01 -0.006 USD | ||
|
DXN Limited
DXN.AX
AU
|
A$0.20 0.14 USD |
0
|
A$71.91M 50.23M USD | A$2.62M 1.83M USD | A$0.19 0.13 USD | A$0.20 0.14 USD | A$71.91M 50.23M USD | 0 | -A$0.01 -0.006 USD | ||
|
Credit Clear Limited
CCR.AX
AU
|
A$0.14 0.09 USD |
0
|
A$67.59M 47.21M USD | A$768.91K 537.13K USD | A$0.13 0.09 USD | A$0.14 0.1 USD | A$67.59M 47.21M USD | 13.50 | A$0.01 0.006 USD | ||
|
IODM Limited
IOD.AX
AU
|
A$0.11 0.07 USD |
-4.55
|
A$66.64M 46.55M USD | A$17.49K 12.22K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$66.64M 46.55M USD | 0 | A$0.00 0 USD | ||
|
BluGlass Limited
BLG.AX
AU
|
A$0.33 0.23 USD |
-4.35
|
A$62.71M 43.81M USD | A$372.92K 260.51K USD | A$0.33 0.23 USD | A$0.34 0.24 USD | A$62.71M 43.81M USD | 0 | -A$0.09 -0.06 USD | ||
|
Archer Materials Limited
AXE.AX
AU
|
A$0.25 0.17 USD |
-3.92
|
A$62.44M 43.62M USD | A$3.09M 2.16M USD | A$0.24 0.16 USD | A$0.26 0.18 USD | A$62.44M 43.62M USD | 0 | -A$0.02 -0.01 USD | ||
|
Structural Monitoring Systems Plc
SMN.AX
AU
|
A$0.38 0.27 USD |
-2.56
|
A$59.13M 41.31M USD | A$215.66K 150.65K USD | A$0.38 0.27 USD | A$0.40 0.28 USD | A$59.13M 41.31M USD | 19.00 | A$0.02 0.01 USD | ||
|
Raiz Invest Limited
RZI.AX
AU
|
A$0.55 0.38 USD |
+2.83
|
A$57.44M 40.12M USD | A$14.25K 9.95K USD | A$0.53 0.37 USD | A$0.55 0.38 USD | A$57.44M 40.12M USD | 13.62 | A$0.04 0.03 USD | ||
Vection Technologies Limited
VR1.AX
AU
|
A$0.02 0.02 USD |
-8.33
|
A$51.77M 36.16M USD | A$4.31M 3.01M USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$51.77M 36.16M USD | 0 | -A$0.01 -0.006 USD | ||
|
Change Financial Limited
CCA.AX
AU
|
A$0.07 0.05 USD |
0
|
A$51.09M 35.69M USD | A$352.95K 246.56K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$51.09M 35.69M USD | 0 | A$0.00 0 USD | ||
|
Senetas Corporation Limited
SEN.AX
AU
|
A$3.02 2.11 USD |
+0.33
|
A$50.06M 34.97M USD | A$15.88K 11.09K USD | A$3.01 2.1 USD | A$3.07 2.14 USD | A$50.06M 34.97M USD | 0 | -A$0.99 -0.6 USD | ||
Integrated Research Limited
IRI.AX
AU
|
A$0.27 0.19 USD |
0
|
A$48.76M 34.06M USD | A$231.20K 161.51K USD | A$0.27 0.19 USD | A$0.28 0.2 USD | A$48.76M 34.06M USD | 6.75 | A$0.04 0.03 USD | ||
|
RocketBoots Limited
ROC.AX
AU
|
A$0.24 0.17 USD |
+4.35
|
A$48.59M 33.94M USD | A$22.03K 15.39K USD | A$0.24 0.16 USD | A$0.24 0.17 USD | A$48.59M 33.94M USD | 0 | -A$0.04 -0.02 USD | ||
Nanoveu Limited
NVU.AX
AU
|
A$0.04 0.03 USD |
-4.35
|
A$47.84M 33.42M USD | A$2.68M 1.87M USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$47.84M 33.42M USD | 0 | -A$0.01 -0.006 USD | ||
|
Comms Group Limited
CCG.AX
AU
|
A$0.09 0.06 USD |
+1.19
|
A$46.54M 32.51M USD | A$772.70K 539.78K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$46.54M 32.51M USD | 0 | A$0.00 0 USD | ||
|
Reckon Limited
RKN.AX
AU
|
A$0.39 0.27 USD |
-1.27
|
A$44.18M 30.87M USD | A$104.61K 73.08K USD | A$0.39 0.27 USD | A$0.41 0.28 USD | A$44.18M 30.87M USD | 5.57 | A$0.07 0.05 USD | ||
DigitalX Limited
DCC.AX
AU
|
A$0.03 0.02 USD |
-10.71
|
A$37.21M 26M USD | A$800.68K 559.33K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$37.21M 26M USD | 0 | A$0.00 0 USD | ||
COSOL Limited
COS.AX
AU
|
A$0.20 0.14 USD |
-4.76
|
A$36.40M 25.43M USD | A$34.10K 23.82K USD | A$0.20 0.14 USD | A$0.22 0.15 USD | A$36.40M 25.43M USD | 10.00 | A$0.02 0.01 USD | ||
dorsaVi Ltd
DVL.AX
AU
|
A$0.03 0.02 USD |
-12.12
|
A$35.82M 25.02M USD | A$1.48M 1.03M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$35.82M 25.02M USD | 0 | A$0.00 0 USD | ||
|
archTIS Limited
AR9.AX
AU
|
A$0.07 0.05 USD |
0
|
A$34.51M 24.11M USD | A$333.76K 233.15K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$34.51M 24.11M USD | 0 | -A$0.02 -0.01 USD | ||
|
ClearVue Technologies Limited
CPV.AX
AU
|
A$0.09 0.06 USD |
0
|
A$31.79M 22.21M USD | A$3.98M 2.78M USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$31.79M 22.21M USD | 0 | -A$0.04 -0.02 USD | ||
Dubber Corporation Limited
DUB.AX
AU
|
A$0.01 0.0076 USD |
+10
|
A$29.83M 20.84M USD | A$164.38K 114.83K USD | A$0.01 0.0069 USD | A$0.01 0.0076 USD | A$29.83M 20.84M USD | 0 | -A$0.01 -0.006 USD | ||
|
QuickFee Limited
QFE.AX
AU
|
A$0.07 0.05 USD |
-5.33
|
A$27.23M 19.02M USD | A$24.82K 17.34K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$27.23M 19.02M USD | 0.78 | A$0.09 0.06 USD | ||
|
RAS Technology Holdings Limited
RTH.AX
AU
|
A$0.55 0.38 USD |
0
|
A$26.34M 18.4M USD | A$3.64K 2.54K USD | A$0.55 0.38 USD | A$0.55 0.38 USD | A$26.34M 18.4M USD | 0 | -A$0.01 -0.006 USD | ||
Janison Education Group Limited
JAN.AX
AU
|
A$0.10 0.07 USD |
-16.67
|
A$26.19M 18.29M USD | A$66.25K 46.28K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$26.19M 18.29M USD | 0 | -A$0.04 -0.02 USD | ||
Aerometrex Limited
AMX.AX
AU
|
A$0.28 0.19 USD |
-1.79
|
A$26.12M 18.25M USD | A$5.25K 3.67K USD | A$0.27 0.19 USD | A$0.28 0.19 USD | A$26.12M 18.25M USD | 0 | -A$0.05 -0.03 USD | ||
|
ActivePort Group Ltd
ATV.AX
AU
|
A$0.02 0.02 USD |
0
|
A$25.12M 17.55M USD | A$4.97M 3.47M USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$25.12M 17.55M USD | 0 | -A$0.03 -0.02 USD | ||
|
Pointerra Limited
3DP.AX
AU
|
A$0.03 0.02 USD |
+3.57
|
A$23.74M 16.59M USD | A$8.62K 6.02K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$23.74M 16.59M USD | 0 | -A$0.01 -0.006 USD | ||
4DS Memory Limited
4DS.AX
AU
|
A$0.01 0.0076 USD |
0
|
A$22.67M 15.84M USD | A$16.76K 11.71K USD | A$0.01 0.0076 USD | A$0.01 0.0076 USD | A$22.67M 15.84M USD | 0 | A$0.00 0 USD | ||
|
icetana Limited
ICE.AX
AU
|
A$0.03 0.02 USD |
0
|
A$22.59M 15.78M USD | A$540.90K 377.85K USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$22.59M 15.78M USD | 0 | -A$0.01 -0.006 USD | ||
FirstWave Cloud Technology Limited
FCT.AX
AU
|
A$0.01 0.0062 USD |
+28.57
|
A$19.14M 13.37M USD | A$3.48M 2.43M USD | A$0.01 0.0048 USD | A$0.01 0.0062 USD | A$19.14M 13.37M USD | 0 | -A$0.01 -0.006 USD | ||
|
SenSen Networks Limited
SNS.AX
AU
|
A$0.02 0.02 USD |
0
|
A$18.26M 12.75M USD | A$345.29K 241.21K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$18.26M 12.75M USD | 0 | A$0.00 0 USD | ||
|
Way 2 Vat Ltd
W2V.AX
AU
|
A$0.07 0.05 USD |
0
|
A$17.49M 12.22M USD | A$134.69K 94.09K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$17.49M 12.22M USD | 0 | -A$0.04 -0.02 USD | ||
|
Harvest Technology Group Limited
HTG.AX
AU
|
A$0.01 0.0076 USD |
0
|
A$17.42M 12.17M USD | A$1.32M 921.31K USD | A$0.01 0.0076 USD | A$0.01 0.0083 USD | A$17.42M 12.17M USD | 0 | -A$0.01 -0.006 USD | ||
Atomos Limited
AMS.AX
AU
|
A$0.01 0.0076 USD |
0
|
A$16.37M 11.44M USD | A$246.68K 172.32K USD | A$0.01 0.0076 USD | A$0.01 0.0083 USD | A$16.37M 11.44M USD | 0 | -A$0.01 -0.006 USD | ||
|
Complii FinTech Solutions Ltd
CF1.AX
AU
|
A$0.03 0.02 USD |
0
|
A$15.68M 10.96M USD | A$193.73K 135.34K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$15.68M 10.96M USD | 0 | A$0.00 0 USD | ||
|
Connexion Mobility Ltd
CXZ.AX
AU
|
A$0.02 0.02 USD |
-4.35
|
A$15.34M 10.71M USD | A$1.32M 921.92K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$15.34M 10.71M USD | 0 | A$0.00 0 USD | ||
5G Networks Limited
5GN.AX
AU
|
A$0.06 0.04 USD |
-6.56
|
A$15.23M 10.64M USD | A$215.61K 150.62K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$15.23M 10.64M USD | 0 | -A$0.07 -0.04 USD | ||
|
Gratifii Limited
GTI.AX
AU
|
A$0.03 0.02 USD |
0
|
A$15.13M 10.57M USD | A$50.00K 34.93K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$15.13M 10.57M USD | 0 | -A$0.03 -0.02 USD | ||
|
Felix Group Holdings Ltd
FLX.AX
AU
|
A$0.05 0.03 USD |
0
|
A$14.93M 10.43M USD | A$8.82K 6.16K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$14.93M 10.43M USD | 0 | -A$0.02 -0.01 USD | ||
EPX Limited
EPX.AX
AU
|
A$0.17 0.12 USD |
0
|
A$14.70M 10.27M USD | A$85.00K 59.38K USD | A$0.17 0.12 USD | A$0.17 0.12 USD | A$14.70M 10.27M USD | 0 | -A$0.10 -0.06 USD | ||
|
OpenLearning Limited
OLL.AX
AU
|
A$0.02 0.01 USD |
0
|
A$13.30M 9.29M USD | A$327.55K 228.81K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$13.30M 9.29M USD | 0 | -A$0.01 -0.006 USD | ||
|
Simble Solutions Limited
SIS.AX
AU
|
A$0.00 0.0034 USD |
-9.09
|
A$11.09M 7.75M USD | A$1.00M 698.57K USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$11.09M 7.75M USD | 0 | A$0.00 0 USD | ||
|
ReadCloud Limited
RCL.AX
AU
|
A$0.07 0.05 USD |
0
|
A$10.75M 7.51M USD | A$53.35K 37.27K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$10.75M 7.51M USD | 0 | A$0.00 0 USD | ||
|
AdNeo Limited
AD1.AX
AU
|
A$0.03 0.02 USD |
+35
|
A$10.27M 7.18M USD | A$347.45K 242.72K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$10.27M 7.18M USD | 0 | -A$0.02 -0.01 USD | ||
|
JCurve Solutions Limited
JCS.AX
AU
|
A$0.03 0.02 USD |
0
|
A$10.22M 7.14M USD | A$6.45K 4.51K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$10.22M 7.14M USD | 0 | A$0.00 0 USD | ||
|
Novatti Group Limited
NOV.AX
AU
|
A$0.02 0.01 USD |
-6.25
|
A$9.35M 6.53M USD | A$353.00K 246.59K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$9.35M 6.53M USD | 0 | A$0.00 0 USD | ||
|
8common Limited
8CO.AX
AU
|
A$0.04 0.03 USD |
0
|
A$8.74M 6.11M USD | A$45.77K 31.97K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$8.74M 6.11M USD | 0 | A$0.00 0 USD | ||
Ambertech Limited
AMO.AX
AU
|
A$0.09 0.06 USD |
+3.49
|
A$8.49M 5.93M USD | A$118.40K 82.71K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$8.49M 5.93M USD | 0 | -A$0.01 -0.006 USD | ||
|
333D Limited
T3D.AX
AU
|
A$0.04 0.02 USD |
-2.78
|
A$7.05M 4.93M USD | A$61.61K 43.04K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$7.05M 4.93M USD | 0 | A$0.00 0 USD | ||
|
RemSense Technologies Limited
REM.AX
AU
|
A$0.03 0.02 USD |
0
|
A$6.55M 4.57M USD | A$25.00K 17.46K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$6.55M 4.57M USD | 0 | -A$0.01 -0.006 USD | ||
|
X2M Connect Limited
X2M.AX
AU
|
A$0.00 0.0027 USD |
0
|
A$6.26M 4.38M USD | A$1.02M 712.69K USD | A$0.00 0.0027 USD | A$0.00 0.0034 USD | A$6.26M 4.38M USD | 0 | -A$0.03 -0.02 USD | ||
|
Prophecy International Holdings Limited
PRO.AX
AU
|
A$0.08 0.05 USD |
-8.24
|
A$6.26M 4.37M USD | A$581.29K 406.07K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$6.26M 4.37M USD | 0 | -A$0.14 -0.09 USD | ||
|
Adslot Limited
ADS.AX
AU
|
A$0.00 0.00069 USD |
0
|
A$5.91M 4.13M USD | A$982.00 685.99 USD | A$0.00 0.00069 USD | A$0.00 0.00069 USD | A$5.91M 4.13M USD | 0 | A$0.00 0 USD | ||
|
Hydrix Limited
HYD.AX
AU
|
A$0.00 0.0027 USD |
0
|
A$5.80M 4.05M USD | A$150.00K 104.79K USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$5.80M 4.05M USD | 0 | -A$0.01 -0.006 USD | ||
|
Audeara Limited
AUA.AX
AU
|
A$0.03 0.02 USD |
-3.03
|
A$5.79M 4.05M USD | A$100.00K 69.86K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$5.79M 4.05M USD | 0 | A$0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}