国家/地区：澳大利亚，交易所：ASX ，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Xero Limited
XRO.AX
AU
|
A$74.66 52.16 USD |
+0.93
|
A$12.95B 9.05B USD | A$371.90K 259.8K USD | A$71.95 50.26 USD | A$75.45 52.71 USD | A$12.95B 9.05B USD | 0 | -A$0.16 -0.1 USD | ||
|
WiseTech Global Limited
WTC.AX
AU
|
A$34.56 24.14 USD |
-0.27
|
A$11.61B 8.11B USD | A$1.33M 930.92K USD | A$33.30 23.26 USD | A$34.84 24.34 USD | A$11.61B 8.11B USD | 49.36 | A$0.70 0.49 USD | ||
|
NEXTDC Limited
NXT.AX
AU
|
A$13.95 9.74 USD |
+2.09
|
A$10.60B 7.41B USD | A$830.87K 580.42K USD | A$13.52 9.44 USD | A$13.99 9.77 USD | A$10.60B 7.41B USD | 0 | -A$0.09 -0.06 USD | ||
Technology One Limited
TNE.AX
AU
|
A$30.57 21.36 USD |
-0.16
|
A$10.01B 6.99B USD | A$228.56K 159.66K USD | A$30.33 21.19 USD | A$31.21 21.8 USD | A$10.01B 6.99B USD | 71.09 | A$0.43 0.3 USD | ||
Codan Limited
CDA.AX
AU
|
A$44.38 31 USD |
+3.21
|
A$8.07B 5.64B USD | A$155.33K 108.51K USD | A$42.60 29.76 USD | A$44.66 31.2 USD | A$8.07B 5.64B USD | 62.50 | A$0.71 0.5 USD | ||
|
Life360, Inc.
360.AX
AU
|
A$25.70 17.95 USD |
-2.87
|
A$6.25B 4.36B USD | A$296.78K 207.32K USD | A$25.61 17.89 USD | A$26.26 18.34 USD | A$6.25B 4.36B USD | 30.23 | A$0.85 0.59 USD | ||
|
Netwealth Group Limited
NWL.AX
AU
|
A$23.36 16.32 USD |
-0.57
|
A$5.73B 4B USD | A$558.24K 389.97K USD | A$23.10 16.14 USD | A$23.75 16.59 USD | A$5.73B 4B USD | 101.54 | A$0.23 0.16 USD | ||
Megaport Limited
MP1.AX
AU
|
A$19.94 13.93 USD |
+4.51
|
A$4.83B 3.38B USD | A$1.24M 864.58K USD | A$19.09 13.34 USD | A$20.65 14.43 USD | A$4.83B 3.38B USD | 0 | -A$0.13 -0.09 USD | ||
|
Dicker Data Limited
DDR.AX
AU
|
A$12.05 8.42 USD |
+0.5
|
A$2.19B 1.53B USD | A$700.46K 489.32K USD | A$11.98 8.37 USD | A$12.25 8.56 USD | A$2.19B 1.53B USD | 25.63 | A$0.47 0.33 USD | ||
|
Elsight Limited
ELS.AX
AU
|
A$8.08 5.64 USD |
+3.99
|
A$1.79B 1.25B USD | A$682.25K 476.6K USD | A$7.40 5.17 USD | A$8.13 5.68 USD | A$1.79B 1.25B USD | 161.59 | A$0.05 0.03 USD | ||
|
Weebit Nano Limited
WBT.AX
AU
|
A$7.34 5.13 USD |
+2.66
|
A$1.76B 1.23B USD | A$898.00K 627.31K USD | A$7.17 5.01 USD | A$7.59 5.3 USD | A$1.76B 1.23B USD | 0 | -A$0.21 -0.1 USD | ||
|
Macquarie Technology Group Limited
MAQ.AX
AU
|
A$65.11 45.48 USD |
+2.42
|
A$1.68B 1.17B USD | A$19.77K 13.81K USD | A$64.36 44.96 USD | A$65.60 45.82 USD | A$1.68B 1.17B USD | 50.86 | A$1.28 0.89 USD | ||
|
Data#3 Limited
DTL.AX
AU
|
A$9.48 6.62 USD |
+0.53
|
A$1.47B 1.03B USD | A$284.01K 198.4K USD | A$9.21 6.43 USD | A$9.53 6.66 USD | A$1.47B 1.03B USD | 30.58 | A$0.31 0.22 USD | ||
|
Silex Systems Limited
SLX.AX
AU
|
A$5.20 3.63 USD |
+2.56
|
A$1.45B 1.01B USD | A$460.65K 321.8K USD | A$4.99 3.49 USD | A$5.24 3.66 USD | A$1.45B 1.01B USD | 0 | -A$0.17 -0.1 USD | ||
PEXA Group Limited
PXA.AX
AU
|
A$8.15 5.69 USD |
-1.21
|
A$1.43B 1B USD | A$521.13K 364.05K USD | A$8.12 5.67 USD | A$8.30 5.8 USD | A$1.43B 1B USD | 0 | -A$0.16 -0.1 USD | ||
Iress Limited
IRE.AX
AU
|
A$6.40 4.47 USD |
+1.03
|
A$1.19B 834.45M USD | A$362.92K 253.52K USD | A$6.26 4.37 USD | A$6.48 4.53 USD | A$1.19B 834.45M USD | 15.59 | A$0.41 0.29 USD | ||
|
SiteMinder Limited
SDR.AX
AU
|
A$3.84 2.68 USD |
-0.39
|
A$1.09B 758.39M USD | A$717.87K 501.48K USD | A$3.80 2.65 USD | A$3.92 2.74 USD | A$1.09B 758.39M USD | 0 | -A$0.06 -0.04 USD | ||
|
Catapult Sports Ltd
CAT.AX
AU
|
A$3.41 2.38 USD |
+0.59
|
A$1.08B 752.69M USD | A$643.36K 449.43K USD | A$3.30 2.31 USD | A$3.49 2.44 USD | A$1.08B 752.69M USD | 0 | -A$0.13 -0.09 USD | ||
|
Bravura Solutions Limited
BVS.AX
AU
|
A$2.08 1.45 USD |
+1.22
|
A$930.22M 649.82M USD | A$184.75K 129.06K USD | A$2.03 1.42 USD | A$2.08 1.45 USD | A$930.22M 649.82M USD | 23.05 | A$0.09 0.06 USD | ||
Hansen Technologies Limited
HSN.AX
AU
|
A$4.21 2.94 USD |
-0.59
|
A$860.03M 600.79M USD | A$281.90K 196.92K USD | A$4.16 2.91 USD | A$4.28 2.99 USD | A$860.03M 600.79M USD | 13.14 | A$0.32 0.22 USD | ||
|
FINEOS Corporation Holdings plc
FCL.AX
AU
|
A$2.03 1.42 USD |
-2.4
|
A$700.43M 489.3M USD | A$34.33K 23.98K USD | A$2.03 1.42 USD | A$2.17 1.52 USD | A$700.43M 489.3M USD | 0 | A$0.00 0 USD | ||
|
Objective Corporation Limited
OCL.AX
AU
|
A$6.79 4.74 USD |
+0.37
|
A$648.69M 453.15M USD | A$185.00K 129.24K USD | A$6.71 4.69 USD | A$7.05 4.92 USD | A$648.69M 453.15M USD | 17.85 | A$0.38 0.27 USD | ||
Vista Group International Limited
VGL.AX
AU
|
A$1.98 1.38 USD |
-2.46
|
A$473.79M 330.98M USD | A$38.00K 26.54K USD | A$1.94 1.35 USD | A$2.03 1.42 USD | A$473.79M 330.98M USD | 198.00 | A$0.01 0.006 USD | ||
|
Tyro Payments Limited
TYR.AX
AU
|
A$0.83 0.58 USD |
-0.36
|
A$439.16M 306.78M USD | A$822.79K 574.78K USD | A$0.82 0.57 USD | A$0.85 0.6 USD | A$439.16M 306.78M USD | 16.53 | A$0.05 0.03 USD | ||
|
Nuix Limited
NXL.AX
AU
|
A$1.24 0.87 USD |
0
|
A$420.05M 293.44M USD | A$379.97K 265.43K USD | A$1.21 0.85 USD | A$1.26 0.88 USD | A$420.05M 293.44M USD | 31.00 | A$0.04 0.03 USD | ||
|
Energy One Limited
EOL.AX
AU
|
A$11.77 8.22 USD |
-1.09
|
A$373.66M 261.03M USD | A$21.15K 14.78K USD | A$11.54 8.06 USD | A$11.90 8.31 USD | A$373.66M 261.03M USD | 51.17 | A$0.23 0.16 USD | ||
|
BrainChip Holdings Ltd
BRN.AX
AU
|
A$0.15 0.1 USD |
0
|
A$363.38M 253.85M USD | A$1.61M 1.13M USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$363.38M 253.85M USD | 0 | -A$0.01 -0.006 USD | ||
Gentrack Group Limited
GTK.AX
AU
|
A$3.02 2.11 USD |
+2.37
|
A$339.63M 237.25M USD | A$306.62K 214.19K USD | A$2.92 2.04 USD | A$3.08 2.15 USD | A$339.63M 237.25M USD | 21.57 | A$0.14 0.1 USD | ||
|
Qoria Limited
QOR.AX
AU
|
A$0.24 0.16 USD |
0
|
A$331.07M 231.28M USD | A$6.95M 4.85M USD | A$0.23 0.16 USD | A$0.25 0.17 USD | A$331.07M 231.28M USD | 0 | -A$0.04 -0.02 USD | ||
|
Mayfield Group Holdings Limited
MYG.AX
AU
|
A$2.55 1.78 USD |
+2
|
A$296.47M 207.1M USD | A$101.23K 70.71K USD | A$2.50 1.75 USD | A$2.61 1.82 USD | A$296.47M 207.1M USD | 25.50 | A$0.10 0.07 USD | ||
|
DUG Technology Ltd
DUG.AX
AU
|
A$2.17 1.52 USD |
+3.33
|
A$294.08M 205.44M USD | A$83.75K 58.51K USD | A$2.13 1.49 USD | A$2.19 1.53 USD | A$294.08M 205.44M USD | 108.50 | A$0.02 0.01 USD | ||
Appen Limited
APX.AX
AU
|
A$0.90 0.63 USD |
-0.56
|
A$240.11M 167.74M USD | A$1.12M 782.34K USD | A$0.88 0.61 USD | A$0.91 0.63 USD | A$240.11M 167.74M USD | 0 | -A$0.12 -0.08 USD | ||
ReadyTech Holdings Limited
RDY.AX
AU
|
A$1.60 1.12 USD |
0
|
A$197.70M 138.11M USD | A$4.75K 3.32K USD | A$1.60 1.12 USD | A$1.63 1.14 USD | A$197.70M 138.11M USD | 160.00 | A$0.01 0.006 USD | ||
|
Audinate Group Limited
AD8.AX
AU
|
A$2.34 1.63 USD |
+2.18
|
A$197.33M 137.85M USD | A$59.51K 41.57K USD | A$2.27 1.59 USD | A$2.37 1.66 USD | A$197.33M 137.85M USD | 0 | -A$0.18 -0.1 USD | ||
ikeGPS Group Limited
IKE.AX
AU
|
A$0.98 0.68 USD |
0
|
A$190.23M 132.89M USD | A$123.77K 86.46K USD | A$0.98 0.68 USD | A$1.00 0.7 USD | A$190.23M 132.89M USD | 0 | -A$0.03 -0.02 USD | ||
|
Atturra Limited
ATA.AX
AU
|
A$0.48 0.34 USD |
+2.13
|
A$176.68M 123.43M USD | A$182.78K 127.69K USD | A$0.48 0.33 USD | A$0.49 0.34 USD | A$176.68M 123.43M USD | 0 | A$0.00 0 USD | ||
|
Wrkr Ltd
WRK.AX
AU
|
A$0.09 0.06 USD |
-1.14
|
A$173.91M 121.49M USD | A$667.40K 466.22K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$173.91M 121.49M USD | 0 | A$0.00 0 USD | ||
Optiscan Imaging Limited
OIL.AX
AU
|
A$0.16 0.11 USD |
0
|
A$161.85M 113.06M USD | A$194.61K 135.95K USD | A$0.16 0.11 USD | A$0.16 0.11 USD | A$161.85M 113.06M USD | 0 | -A$0.01 -0.006 USD | ||
EROAD Limited
ERD.AX
AU
|
A$0.83 0.58 USD |
0
|
A$155.17M 108.4M USD | A$191.00 133.43 USD | A$0.82 0.57 USD | A$0.83 0.58 USD | A$155.17M 108.4M USD | 0 | -A$0.70 -0.4 USD | ||
|
Serko Limited
SKO.AX
AU
|
A$1.22 0.85 USD |
0
|
A$153.89M 107.5M USD | A$190.00 132.73 USD | A$1.21 0.85 USD | A$1.22 0.85 USD | A$153.89M 107.5M USD | 0 | -A$0.11 -0.07 USD | ||
|
EML Payments Limited
EML.AX
AU
|
A$0.36 0.25 USD |
+2.9
|
A$137.97M 96.38M USD | A$1.05M 736.51K USD | A$0.34 0.24 USD | A$0.37 0.25 USD | A$137.97M 96.38M USD | 0 | -A$0.14 -0.09 USD | ||
|
Yojee Limited
YOJ.AX
AU
|
A$0.28 0.19 USD |
0
|
A$102.85M 71.85M USD | A$49.50K 34.58K USD | A$0.28 0.19 USD | A$0.28 0.19 USD | A$102.85M 71.85M USD | 0 | -A$0.02 -0.01 USD | ||
|
hipages Group Holdings Limited
HPG.AX
AU
|
A$0.75 0.52 USD |
+3.45
|
A$102.42M 71.55M USD | A$54.67K 38.19K USD | A$0.75 0.52 USD | A$0.76 0.53 USD | A$102.42M 71.55M USD | 18.75 | A$0.04 0.03 USD | ||
|
DXN Limited
DXN.AX
AU
|
A$0.21 0.15 USD |
+7.69
|
A$77.44M 54.1M USD | A$2.40M 1.68M USD | A$0.19 0.13 USD | A$0.22 0.15 USD | A$77.44M 54.1M USD | 0 | -A$0.01 -0.006 USD | ||
|
Etherstack plc
ESK.AX
AU
|
A$0.52 0.36 USD |
+1.96
|
A$73.62M 51.43M USD | A$16.92K 11.82K USD | A$0.52 0.36 USD | A$0.53 0.37 USD | A$73.62M 51.43M USD | 0 | -A$0.01 -0.006 USD | ||
|
Adveritas Limited
AV1.AX
AU
|
A$0.08 0.05 USD |
0
|
A$72.28M 50.49M USD | A$40.08K 28K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$72.28M 50.49M USD | 0 | -A$0.01 -0.006 USD | ||
|
Credit Clear Limited
CCR.AX
AU
|
A$0.14 0.09 USD |
0
|
A$67.59M 47.21M USD | A$121.91K 85.16K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$67.59M 47.21M USD | 13.50 | A$0.01 0.006 USD | ||
|
IODM Limited
IOD.AX
AU
|
A$0.11 0.07 USD |
0
|
A$66.64M 46.55M USD | A$17.49K 12.22K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$66.64M 46.55M USD | 0 | A$0.00 0 USD | ||
|
Archer Materials Limited
AXE.AX
AU
|
A$0.26 0.18 USD |
+4.08
|
A$64.99M 45.4M USD | A$1.34M 936.06K USD | A$0.24 0.17 USD | A$0.26 0.18 USD | A$64.99M 45.4M USD | 0 | -A$0.02 -0.01 USD | ||
|
BluGlass Limited
BLG.AX
AU
|
A$0.34 0.23 USD |
+1.52
|
A$63.66M 44.47M USD | A$53.04K 37.05K USD | A$0.33 0.23 USD | A$0.34 0.24 USD | A$63.66M 44.47M USD | 0 | -A$0.09 -0.06 USD | ||
|
Raiz Invest Limited
RZI.AX
AU
|
A$0.56 0.39 USD |
+3.12
|
A$59.23M 41.38M USD | A$48.94K 34.19K USD | A$0.54 0.38 USD | A$0.60 0.42 USD | A$59.23M 41.38M USD | 14.05 | A$0.04 0.03 USD | ||
|
Structural Monitoring Systems Plc
SMN.AX
AU
|
A$0.38 0.27 USD |
0
|
A$59.13M 41.31M USD | A$3.25K 2.27K USD | A$0.38 0.27 USD | A$0.38 0.27 USD | A$59.13M 41.31M USD | 19.00 | A$0.02 0.01 USD | ||
Vection Technologies Limited
VR1.AX
AU
|
A$0.02 0.02 USD |
0
|
A$51.77M 36.16M USD | A$3.42M 2.39M USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$51.77M 36.16M USD | 0 | -A$0.01 -0.006 USD | ||
|
Change Financial Limited
CCA.AX
AU
|
A$0.07 0.05 USD |
0
|
A$51.09M 35.69M USD | A$1.00M 698.84K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$51.09M 35.69M USD | 0 | A$0.00 0 USD | ||
Integrated Research Limited
IRI.AX
AU
|
A$0.28 0.19 USD |
+1.85
|
A$49.66M 34.69M USD | A$70.34K 49.14K USD | A$0.27 0.19 USD | A$0.28 0.19 USD | A$49.66M 34.69M USD | 6.87 | A$0.04 0.03 USD | ||
|
Senetas Corporation Limited
SEN.AX
AU
|
A$2.90 2.03 USD |
-3.97
|
A$48.07M 33.58M USD | A$14.58K 10.18K USD | A$2.90 2.03 USD | A$3.00 2.1 USD | A$48.07M 33.58M USD | 0 | -A$0.99 -0.6 USD | ||
Nanoveu Limited
NVU.AX
AU
|
A$0.04 0.03 USD |
0
|
A$47.84M 33.42M USD | A$2.68M 1.87M USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$47.84M 33.42M USD | 0 | -A$0.01 -0.006 USD | ||
|
RocketBoots Limited
ROC.AX
AU
|
A$0.24 0.16 USD |
-2.08
|
A$47.58M 33.24M USD | A$24.58K 17.17K USD | A$0.24 0.16 USD | A$0.24 0.17 USD | A$47.58M 33.24M USD | 0 | -A$0.04 -0.02 USD | ||
|
Comms Group Limited
CCG.AX
AU
|
A$0.09 0.06 USD |
0
|
A$46.54M 32.51M USD | A$182.27K 127.32K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$46.54M 32.51M USD | 0 | A$0.00 0 USD | ||
|
Reckon Limited
RKN.AX
AU
|
A$0.40 0.28 USD |
+1.28
|
A$44.75M 31.26M USD | A$21.13K 14.76K USD | A$0.40 0.28 USD | A$0.41 0.28 USD | A$44.75M 31.26M USD | 5.64 | A$0.07 0.05 USD | ||
DigitalX Limited
DCC.AX
AU
|
A$0.03 0.02 USD |
0
|
A$37.21M 26M USD | A$1.21M 845.34K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$37.21M 26M USD | 0 | A$0.00 0 USD | ||
dorsaVi Ltd
DVL.AX
AU
|
A$0.03 0.02 USD |
+3.45
|
A$37.05M 25.88M USD | A$104.00K 72.65K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$37.05M 25.88M USD | 0 | A$0.00 0 USD | ||
COSOL Limited
COS.AX
AU
|
A$0.19 0.13 USD |
-7.5
|
A$33.67M 23.52M USD | A$75.27K 52.58K USD | A$0.19 0.13 USD | A$0.20 0.14 USD | A$33.67M 23.52M USD | 9.25 | A$0.02 0.01 USD | ||
|
archTIS Limited
AR9.AX
AU
|
A$0.07 0.05 USD |
-2.86
|
A$33.52M 23.42M USD | A$677.84K 473.52K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$33.52M 23.42M USD | 0 | -A$0.02 -0.01 USD | ||
|
ClearVue Technologies Limited
CPV.AX
AU
|
A$0.09 0.06 USD |
-5.49
|
A$30.04M 20.99M USD | A$1.17M 818.64K USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$30.04M 20.99M USD | 0 | -A$0.04 -0.02 USD | ||
|
QuickFee Limited
QFE.AX
AU
|
A$0.07 0.05 USD |
0
|
A$27.23M 19.02M USD | A$24.82K 17.34K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$27.23M 19.02M USD | 0.78 | A$0.09 0.06 USD | ||
Dubber Corporation Limited
DUB.AX
AU
|
A$0.01 0.0069 USD |
-9.09
|
A$27.12M 18.94M USD | A$182.50K 127.49K USD | A$0.01 0.0069 USD | A$0.01 0.0076 USD | A$27.12M 18.94M USD | 0 | -A$0.01 -0.006 USD | ||
Aerometrex Limited
AMX.AX
AU
|
A$0.29 0.2 USD |
+3.64
|
A$27.07M 18.91M USD | A$5.65K 3.94K USD | A$0.28 0.2 USD | A$0.29 0.2 USD | A$27.07M 18.91M USD | 0 | -A$0.05 -0.03 USD | ||
|
RAS Technology Holdings Limited
RTH.AX
AU
|
A$0.56 0.39 USD |
+0.91
|
A$26.58M 18.57M USD | A$1.23K 862.03 USD | A$0.56 0.39 USD | A$0.56 0.39 USD | A$26.58M 18.57M USD | 0 | -A$0.01 -0.006 USD | ||
|
ActivePort Group Ltd
ATV.AX
AU
|
A$0.02 0.02 USD |
+4.55
|
A$26.26M 18.35M USD | A$5.91M 4.13M USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$26.26M 18.35M USD | 0 | -A$0.03 -0.02 USD | ||
Janison Education Group Limited
JAN.AX
AU
|
A$0.10 0.07 USD |
0
|
A$26.19M 18.29M USD | A$66.25K 46.28K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$26.19M 18.29M USD | 0 | -A$0.04 -0.02 USD | ||
|
Pointerra Limited
3DP.AX
AU
|
A$0.03 0.02 USD |
-3.45
|
A$22.92M 16.01M USD | A$34.47K 24.08K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$22.92M 16.01M USD | 0 | -A$0.01 -0.006 USD | ||
4DS Memory Limited
4DS.AX
AU
|
A$0.01 0.0076 USD |
0
|
A$22.67M 15.84M USD | A$16.76K 11.71K USD | A$0.01 0.0076 USD | A$0.01 0.0076 USD | A$22.67M 15.84M USD | 0 | A$0.00 0 USD | ||
|
icetana Limited
ICE.AX
AU
|
A$0.03 0.02 USD |
0
|
A$22.59M 15.78M USD | A$540.90K 377.85K USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$22.59M 15.78M USD | 0 | -A$0.01 -0.006 USD | ||
FirstWave Cloud Technology Limited
FCT.AX
AU
|
A$0.01 0.0062 USD |
0
|
A$19.14M 13.37M USD | A$489.45K 341.91K USD | A$0.01 0.0055 USD | A$0.01 0.0062 USD | A$19.14M 13.37M USD | 0 | -A$0.01 -0.006 USD | ||
|
SenSen Networks Limited
SNS.AX
AU
|
A$0.02 0.02 USD |
0
|
A$18.26M 12.75M USD | A$311.73K 217.76K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$18.26M 12.75M USD | 0 | A$0.00 0 USD | ||
|
Harvest Technology Group Limited
HTG.AX
AU
|
A$0.01 0.0076 USD |
0
|
A$17.42M 12.17M USD | A$280.68K 196.08K USD | A$0.01 0.0076 USD | A$0.01 0.0083 USD | A$17.42M 12.17M USD | 0 | -A$0.01 -0.006 USD | ||
|
Complii FinTech Solutions Ltd
CF1.AX
AU
|
A$0.03 0.02 USD |
+7.69
|
A$16.89M 11.8M USD | A$416.76K 291.13K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$16.89M 11.8M USD | 0 | A$0.00 0 USD | ||
|
Way 2 Vat Ltd
W2V.AX
AU
|
A$0.06 0.04 USD |
-5.97
|
A$16.44M 11.49M USD | A$55.36K 38.67K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$16.44M 11.49M USD | 0 | -A$0.04 -0.02 USD | ||
Atomos Limited
AMS.AX
AU
|
A$0.01 0.0076 USD |
0
|
A$16.37M 11.44M USD | A$1.14M 793.64K USD | A$0.01 0.0062 USD | A$0.01 0.0083 USD | A$16.37M 11.44M USD | 0 | -A$0.01 -0.006 USD | ||
|
Connexion Mobility Ltd
CXZ.AX
AU
|
A$0.02 0.02 USD |
0
|
A$15.34M 10.71M USD | A$1.32M 921.92K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$15.34M 10.71M USD | 0 | A$0.00 0 USD | ||
|
Gratifii Limited
GTI.AX
AU
|
A$0.03 0.02 USD |
0
|
A$15.13M 10.57M USD | A$50.00K 34.93K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$15.13M 10.57M USD | 0 | -A$0.03 -0.02 USD | ||
5G Networks Limited
5GN.AX
AU
|
A$0.06 0.04 USD |
0
|
A$15.05M 10.52M USD | A$215.61K 150.62K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$15.05M 10.52M USD | 0 | -A$0.07 -0.04 USD | ||
|
Felix Group Holdings Ltd
FLX.AX
AU
|
A$0.05 0.03 USD |
0
|
A$14.93M 10.43M USD | A$27.18K 18.99K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$14.93M 10.43M USD | 0 | -A$0.02 -0.01 USD | ||
EPX Limited
EPX.AX
AU
|
A$0.17 0.12 USD |
0
|
A$14.70M 10.27M USD | A$57.96K 40.49K USD | A$0.17 0.12 USD | A$0.17 0.12 USD | A$14.70M 10.27M USD | 0 | -A$0.10 -0.06 USD | ||
|
OpenLearning Limited
OLL.AX
AU
|
A$0.02 0.01 USD |
0
|
A$13.30M 9.29M USD | A$327.55K 228.81K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$13.30M 9.29M USD | 0 | -A$0.01 -0.006 USD | ||
|
Simble Solutions Limited
SIS.AX
AU
|
A$0.00 0.0034 USD |
-9.09
|
A$11.09M 7.75M USD | A$1.00M 698.57K USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$11.09M 7.75M USD | 0 | A$0.00 0 USD | ||
|
ReadCloud Limited
RCL.AX
AU
|
A$0.07 0.05 USD |
0
|
A$10.75M 7.51M USD | A$53.35K 37.27K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$10.75M 7.51M USD | 0 | A$0.00 0 USD | ||
|
JCurve Solutions Limited
JCS.AX
AU
|
A$0.03 0.02 USD |
0
|
A$10.22M 7.14M USD | A$6.45K 4.51K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$10.22M 7.14M USD | 0 | A$0.00 0 USD | ||
|
AdNeo Limited
AD1.AX
AU
|
A$0.03 0.02 USD |
-7.41
|
A$9.51M 6.65M USD | A$100.00K 69.86K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$9.51M 6.65M USD | 0 | -A$0.02 -0.01 USD | ||
|
8common Limited
8CO.AX
AU
|
A$0.04 0.03 USD |
0
|
A$8.74M 6.11M USD | A$44.70K 31.23K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$8.74M 6.11M USD | 0 | A$0.00 0 USD | ||
|
Novatti Group Limited
NOV.AX
AU
|
A$0.01 0.0097 USD |
-6.67
|
A$8.72M 6.09M USD | A$15.58K 10.89K USD | A$0.01 0.0097 USD | A$0.01 0.0097 USD | A$8.72M 6.09M USD | 0 | A$0.00 0 USD | ||
Ambertech Limited
AMO.AX
AU
|
A$0.09 0.06 USD |
0
|
A$8.49M 5.93M USD | A$118.40K 82.71K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$8.49M 5.93M USD | 0 | -A$0.01 -0.006 USD | ||
|
X2M Connect Limited
X2M.AX
AU
|
A$0.00 0.0034 USD |
+11.11
|
A$7.83M 5.47M USD | A$19.14M 13.37M USD | A$0.00 0.0027 USD | A$0.00 0.0034 USD | A$7.83M 5.47M USD | 0 | -A$0.03 -0.02 USD | ||
|
333D Limited
T3D.AX
AU
|
A$0.04 0.02 USD |
0
|
A$7.05M 4.93M USD | A$8.15K 5.69K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$7.05M 4.93M USD | 0 | A$0.00 0 USD | ||
|
RemSense Technologies Limited
REM.AX
AU
|
A$0.03 0.02 USD |
0
|
A$6.55M 4.57M USD | A$25.00K 17.46K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$6.55M 4.57M USD | 0 | -A$0.01 -0.006 USD | ||
|
Prophecy International Holdings Limited
PRO.AX
AU
|
A$0.08 0.05 USD |
-3.85
|
A$6.02M 4.2M USD | A$478.68K 334.39K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$6.02M 4.2M USD | 0 | -A$0.14 -0.09 USD | ||
|
Adslot Limited
ADS.AX
AU
|
A$0.00 0.00069 USD |
0
|
A$5.91M 4.13M USD | A$982.00 685.99 USD | A$0.00 0.00069 USD | A$0.00 0.00069 USD | A$5.91M 4.13M USD | 0 | A$0.00 0 USD | ||
|
Hydrix Limited
HYD.AX
AU
|
A$0.00 0.0027 USD |
0
|
A$5.80M 4.05M USD | A$746.26K 521.32K USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$5.80M 4.05M USD | 0 | -A$0.01 -0.006 USD | ||
|
Audeara Limited
AUA.AX
AU
|
A$0.03 0.02 USD |
0
|
A$5.79M 4.05M USD | A$100.00K 69.86K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$5.79M 4.05M USD | 0 | A$0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}