结果页面 5，国家/地区：澳大利亚，交易所：ASX ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
澳大利亚 (2160)
- {{country.name}}
- 所有国家
- 澳大利亚 (2160)
ASX (2160)
- {{item.name}}
- 所有交流
- ASX (2160)
- Cboe AU (1726)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (5)
- 建筑材料 (8)
- 化学品 (4)
- 特种化学品 (13)
- 木材和木材生产 (5)
- 铝 (5)
- 铜 (19)
- 其他工业金属和采矿 (387)
- 金 (184)
- 银 (1)
- 其他贵金属和采矿 (72)
- 炼焦煤 (13)
- 钢 (16)
- 汽车和卡车经销商 (6)
- 汽车零部件 (10)
- 休闲车 (2)
- 家具、固定装置和器具 (4)
- 住宅建筑 (2)
- 纺织品制造 (1)
- 服装制造 (3)
- 鞋类和配件 (1)
- 包装和容器 (5)
- 个人服务 (7)
- 餐厅 (4)
- 服装零售 (7)
- 百货商店 (3)
- 家居装饰零售 (1)
- 奢侈品 (3)
- 互联网零售 (7)
- 专业零售 (16)
- 博彩 (7)
- 休闲 (7)
- 住宿 (3)
- 度假村和赌场 (5)
- 旅行服务 (6)
- 资产管理 (122)
- 银行 – 多元化 (10)
- 银行 – 区域 (12)
- 抵押贷款融资 (5)
- 资本市场 (21)
- 金融数据和股票交易所 (2)
- 保险 – 人寿 (2)
- 保险 – 财产和意外伤害 (6)
- 保险 – 专业 (3)
- 保险经纪人 (4)
- 金融集团 (4)
- 信贷服务 (20)
- 房地产 – 开发 (14)
- 房地产服务 (13)
- 房地产 – 多元化 (5)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (4)
- 房地产投资信托 – 住宅 (3)
- 房地产投资信托 – 零售 (8)
- 房地产投资信托 – 专业 (3)
- 房地产投资信托 – 多元化 (13)
- 酒水 – 啤酒制造商 (5)
- 酒水 – 酒庄和酿酒厂 (4)
- 酒水 – 非酒精类 (1)
- 糖果商 (3)
- 农产品 (21)
- 家用和个人用品 (9)
- 包装食品 (32)
- 教育和培训服务 (14)
- 折扣店 (1)
- 食品配送 (2)
- 食品杂货店 (2)
- 生物技术 (57)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (24)
- 医疗保健设施 (11)
- 健康信息服务 (27)
- 医疗器械 (34)
- 医疗仪器和用品 (8)
- 诊断和研究 (16)
- 医药分销 (4)
- 公用事业 – 独立发电公司 (4)
- 公用事业 – 可再生能源 (10)
- 公用事业 – 管制水 (4)
- 公用事业 – 管制电 (1)
- 公用事业 – 管制天然气 (1)
- 公用事业 – 多元化 (2)
- 电信服务 (18)
- 广告代理机构 (8)
- 出版 (1)
- 广播 (3)
- 娱乐 (12)
- 互联网内容和信息 (17)
- 电子游戏和多媒体 (5)
- 石油和天然气勘探与生产 (75)
- 石油和天然气一体化 (1)
- 石油和天然气精炼与营销 (3)
- 石油和天然气设备与服务 (5)
- 热能煤 (14)
- 铀 (16)
- 航空航天与国防 (8)
- 专业商业服务 (16)
- 咨询服务 (2)
- 出租和租赁服务 (8)
- 安全与保护服务 (10)
- 人事与就业服务 (9)
- 综合性企业 (3)
- 工程与建筑 (33)
- 基础设施运营 (5)
- 建筑产品和设备 (5)
- 农用和重型工程机械 (5)
- 工业分销 (4)
- 特种工业机械 (9)
- 金属加工 (3)
- 污染与处理控制 (8)
- 工具和配件 (1)
- 电气设备与零件 (10)
- 机场和航空服务 (2)
- 航空公司 (3)
- 铁路 (4)
- 海运 (2)
- 货车运输 (1)
- 综合货运与物流 (8)
- 废物管理 (4)
- 信息技术服务 (20)
- 软件 – 应用程序 (82)
- 软件 – 基础设施 (39)
- 通信设备 (5)
- 计算机硬件 (2)
- 消费电子产品 (5)
- 电子元器件 (1)
- 电子和计算机分销 (3)
- 科学技术仪器 (12)
- 半导体设备与材料 (3)
- 半导体 (7)
- 太阳能 (2)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Adairs Limited ADH.AX | A$1.92 1.27 USD |
+1.86
|
A$339.60M 224.77M USD | A$955.12K 632.15K USD | A$1.86 1.23 USD | A$1.92 1.27 USD | A$339.60M 224.77M USD | 13.67 | A$0.14 0.09 USD | |
| Peter Warren Automotive Holdings Limited PWR.AX | A$1.96 1.3 USD |
+2.62
|
A$337.62M 223.46M USD | A$115.40K 76.38K USD | A$1.85 1.22 USD | A$1.96 1.3 USD | A$337.62M 223.46M USD | 28.00 | A$0.07 0.05 USD | |
| AMCIL Limited AMH.AX | A$1.06 0.7 USD |
-0.47
|
A$337.39M 223.3M USD | A$92.34K 61.11K USD | A$1.06 0.7 USD | A$1.07 0.71 USD | A$337.39M 223.3M USD | 53.00 | A$0.02 0.01 USD | |
| European Lithium Limited EUR.AX | A$0.21 0.14 USD |
0
|
A$336.21M 222.52M USD | A$5.46M 3.61M USD | A$0.20 0.13 USD | A$0.22 0.14 USD | A$336.21M 222.52M USD | 0 | -A$0.05 -0.03 USD | |
| Northern Minerals Limited NTU.AX | A$0.04 0.02 USD |
-5.41
|
A$334.20M 221.19M USD | A$15.40M 10.19M USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$334.20M 221.19M USD | 0 | A$0.00 0 USD | |
| Acrow Limited ACF.AX | A$1.08 0.71 USD |
-3.15
|
A$333.99M 221.06M USD | A$251.90K 166.72K USD | A$1.07 0.71 USD | A$1.11 0.73 USD | A$333.99M 221.06M USD | 15.35 | A$0.07 0.05 USD | |
| Pengana International Equities Limited PIA.AX | A$1.28 0.85 USD |
0
|
A$329.40M 218.02M USD | A$39.05K 25.84K USD | A$1.28 0.85 USD | A$1.30 0.86 USD | A$329.40M 218.02M USD | 9.84 | A$0.13 0.09 USD | |
| Tribune Resources Limited TBR.AX | A$6.18 4.09 USD |
+0.16
|
A$324.25M 214.61M USD | A$34.43K 22.79K USD | A$6.10 4.04 USD | A$6.21 4.11 USD | A$324.25M 214.61M USD | 9.80 | A$0.63 0.42 USD | |
| Pacific Current Group Limited PAC.AX | A$10.75 7.11 USD |
+3.86
|
A$324.15M 214.54M USD | A$9.55K 6.32K USD | A$10.55 6.98 USD | A$10.82 7.16 USD | A$324.15M 214.54M USD | 8.59 | A$1.25 0.83 USD | |
| Elsight Limited ELS.AX | A$1.46 0.97 USD |
-7.3
|
A$320.50M 212.13M USD | A$630.77K 417.48K USD | A$1.42 0.94 USD | A$1.57 1.04 USD | A$320.50M 212.13M USD | 0 | -A$0.03 -0.01 USD | |
| Fenix Resources Limited FEX.AX | A$0.43 0.28 USD |
-3.37
|
A$320.12M 211.88M USD | A$1.54M 1.02M USD | A$0.42 0.28 USD | A$0.44 0.29 USD | A$320.12M 211.88M USD | 43.00 | A$0.01 0.006 USD | |
| Horizon Oil Limited HZN.AX | A$0.20 0.13 USD |
0
|
A$317.38M 210.06M USD | A$697.04K 461.34K USD | A$0.20 0.13 USD | A$0.20 0.13 USD | A$317.38M 210.06M USD | 19.50 | A$0.01 0.006 USD | |
| PointsBet Holdings Limited PBH.AX | A$0.91 0.6 USD |
-1.09
|
A$316.30M 209.35M USD | A$34.11K 22.58K USD | A$0.90 0.6 USD | A$0.92 0.61 USD | A$316.30M 209.35M USD | 0 | -A$0.05 -0.03 USD | |
| Challenger Gold Limited CEL.AX | A$0.13 0.09 USD |
0
|
A$314.49M 208.14M USD | A$4.75M 3.14M USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$314.49M 208.14M USD | 6.50 | A$0.02 0.01 USD | |
| Astron Corporation Limited ATR.AX | A$0.75 0.49 USD |
-0.67
|
A$312.57M 206.88M USD | A$140.05K 92.69K USD | A$0.71 0.47 USD | A$0.76 0.5 USD | A$312.57M 206.88M USD | 7.45 | A$0.10 0.07 USD | |
| Kogan.com Ltd KGN.AX | A$3.09 2.05 USD |
-0.32
|
A$307.83M 203.74M USD | A$437.99K 289.88K USD | A$3.07 2.03 USD | A$3.12 2.06 USD | A$307.83M 203.74M USD | 0 | -A$0.39 -0.2 USD | |
| Kore Potash plc KP2.AX | A$0.06 0.04 USD |
-6.35
|
A$303.24M 200.7M USD | A$42.71K 28.27K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$303.24M 200.7M USD | 0 | A$0.00 0 USD | |
| RAM Essential Services Property Fund REP.AX | A$0.61 0.4 USD |
0
|
A$303.14M 200.64M USD | A$361.55K 239.3K USD | A$0.60 0.39 USD | A$0.62 0.41 USD | A$303.14M 200.64M USD | 0 | -A$0.03 -0.01 USD | |
| Humm Group Limited HUM.AX | A$0.61 0.4 USD |
-1.61
|
A$300.76M 199.06M USD | A$1.10M 725.96K USD | A$0.61 0.4 USD | A$0.63 0.42 USD | A$300.76M 199.06M USD | 7.62 | A$0.08 0.05 USD | |
| Orthocell Limited OCC.AX | A$1.10 0.73 USD |
0
|
A$297.95M 197.2M USD | A$380.96K 252.14K USD | A$1.10 0.73 USD | A$1.12 0.74 USD | A$297.95M 197.2M USD | 0 | -A$0.04 -0.02 USD | |
| Dimerix Limited DXB.AX | A$0.50 0.33 USD |
0
|
A$297.20M 196.7M USD | A$803.63K 531.89K USD | A$0.49 0.32 USD | A$0.50 0.33 USD | A$297.20M 196.7M USD | 0 | -A$0.02 -0.01 USD | |
| Astral Resources NL AAR.AX | A$0.20 0.13 USD |
0
|
A$294.88M 195.17M USD | A$2.58M 1.71M USD | A$0.20 0.13 USD | A$0.21 0.14 USD | A$294.88M 195.17M USD | 0 | A$0.00 0 USD | |
| Helloworld Travel Limited HLO.AX | A$1.80 1.19 USD |
-2.44
|
A$293.99M 194.58M USD | A$395.14K 261.53K USD | A$1.75 1.15 USD | A$1.85 1.22 USD | A$293.99M 194.58M USD | 9.00 | A$0.20 0.13 USD | |
| Saturn Metals Limited STN.AX | A$0.55 0.36 USD |
0
|
A$293.40M 194.19M USD | A$1.09M 722.8K USD | A$0.54 0.35 USD | A$0.57 0.37 USD | A$293.40M 194.19M USD | 0 | -A$0.02 -0.01 USD | |
| Barton Gold Holdings Limited BGD.AX | A$1.21 0.8 USD |
+3.42
|
A$288.57M 190.99M USD | A$638.13K 422.35K USD | A$1.19 0.78 USD | A$1.25 0.82 USD | A$288.57M 190.99M USD | 0 | -A$0.01 -0.006 USD | |
| Polymetals Resources Ltd POL.AX | A$1.08 0.71 USD |
+9.14
|
A$287.90M 190.55M USD | A$1.06M 699.22K USD | A$1.03 0.68 USD | A$1.10 0.72 USD | A$287.90M 190.55M USD | 0 | -A$0.22 -0.1 USD | |
| Grange Resources Limited GRR.AX | A$0.25 0.16 USD |
+4.26
|
A$283.55M 187.67M USD | A$1.56M 1.03M USD | A$0.24 0.16 USD | A$0.25 0.17 USD | A$283.55M 187.67M USD | 6.12 | A$0.04 0.03 USD | |
| DUG Technology Ltd DUG.AX | A$2.08 1.38 USD |
-3.7
|
A$281.52M 186.33M USD | A$167.86K 111.1K USD | A$2.05 1.36 USD | A$2.19 1.45 USD | A$281.52M 186.33M USD | 0 | -A$0.05 -0.03 USD | |
| Staude Capital Global Value Fund Limited GVF.AX | A$1.38 0.91 USD |
-2.82
|
A$278.16M 184.11M USD | A$241.11K 159.58K USD | A$1.38 0.91 USD | A$1.42 0.94 USD | A$278.16M 184.11M USD | 9.85 | A$0.14 0.09 USD | |
| Atturra Limited ATA.AX | A$0.75 0.49 USD |
+0.68
|
A$277.06M 183.37M USD | A$4.44K 2.94K USD | A$0.74 0.49 USD | A$0.75 0.49 USD | A$277.06M 183.37M USD | 24.83 | A$0.03 0.02 USD | |
| Brightstar Resources Limited BTR.AX | A$0.48 0.31 USD |
+4.4
|
A$275.17M 182.12M USD | A$3.11M 2.06M USD | A$0.47 0.31 USD | A$0.49 0.32 USD | A$275.17M 182.12M USD | 0 | -A$0.12 -0.07 USD | |
| ReadyTech Holdings Limited RDY.AX | A$2.22 1.47 USD |
+5.21
|
A$274.31M 181.56M USD | A$84.51K 55.94K USD | A$2.10 1.39 USD | A$2.22 1.47 USD | A$274.31M 181.56M USD | 0 | -A$0.13 -0.08 USD | |
| Elanor Commercial Property Fund ECF.AX | A$0.67 0.44 USD |
-0.75
|
A$270.66M 179.14M USD | A$300.62K 198.96K USD | A$0.65 0.43 USD | A$0.67 0.44 USD | A$270.66M 179.14M USD | 0 | -A$0.01 -0.006 USD | |
| Beacon Minerals Limited BCN.AX | A$2.54 1.68 USD |
-1.55
|
A$268.87M 177.95M USD | A$31.04K 20.54K USD | A$2.53 1.67 USD | A$2.67 1.77 USD | A$268.87M 177.95M USD | 0 | -A$0.14 -0.09 USD | |
| MotorCycle Holdings Limited MTO.AX | A$3.63 2.4 USD |
0
|
A$267.92M 177.32M USD | A$225.22K 149.06K USD | A$3.44 2.28 USD | A$3.63 2.4 USD | A$267.92M 177.32M USD | 15.12 | A$0.24 0.16 USD | |
| XRF Scientific Limited XRF.AX | A$1.87 1.23 USD |
-2.86
|
A$266.68M 176.5M USD | A$413.73K 273.83K USD | A$1.83 1.21 USD | A$1.91 1.26 USD | A$266.68M 176.5M USD | 26.64 | A$0.07 0.05 USD | |
| EROAD Limited ERD.AX | A$1.36 0.9 USD |
-6.21
|
A$264.87M 175.31M USD | A$330.73K 218.9K USD | A$1.33 0.88 USD | A$1.46 0.97 USD | A$264.87M 175.31M USD | 136.00 | A$0.01 0.006 USD | |
| Aroa Biosurgery Limited ARX.AX | A$0.77 0.51 USD |
-0.65
|
A$264.56M 175.1M USD | A$85.24K 56.42K USD | A$0.75 0.5 USD | A$0.77 0.51 USD | A$264.56M 175.1M USD | 0 | -A$0.01 -0.006 USD | |
| Medallion Metals Limited MM8.AX | A$0.43 0.28 USD |
-3.37
|
A$263.77M 174.58M USD | A$949.98K 628.75K USD | A$0.43 0.28 USD | A$0.46 0.3 USD | A$263.77M 174.58M USD | 0 | -A$0.01 -0.006 USD | |
| WAM Research Limited WAX.AX | A$1.27 0.84 USD |
+0.4
|
A$263.70M 174.53M USD | A$149.76K 99.12K USD | A$1.26 0.83 USD | A$1.28 0.84 USD | A$263.70M 174.53M USD | 9.03 | A$0.14 0.09 USD | |
| Bisalloy Steel Group Limited BIS.AX | A$5.44 3.6 USD |
+1.49
|
A$261.34M 172.97M USD | A$82.92K 54.88K USD | A$5.25 3.47 USD | A$5.50 3.64 USD | A$261.34M 172.97M USD | 13.59 | A$0.40 0.26 USD | |
| Lynch Group Holdings Limited LGL.AX | A$2.14 1.42 USD |
0
|
A$261.22M 172.89M USD | A$9.46K 6.26K USD | A$2.14 1.42 USD | A$2.15 1.42 USD | A$261.22M 172.89M USD | 0 | -A$0.03 -0.01 USD | |
| Wrkr Ltd WRK.AX | A$0.14 0.09 USD |
0
|
A$256.51M 169.77M USD | A$707.35K 468.16K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$256.51M 169.77M USD | 0 | A$0.00 0 USD | |
| Finbar Group Limited FRI.AX | A$0.94 0.62 USD |
-0.53
|
A$254.44M 168.4M USD | A$2.26M 1.49M USD | A$0.92 0.61 USD | A$0.94 0.62 USD | A$254.44M 168.4M USD | 18.69 | A$0.05 0.03 USD | |
| GreenX Metals Limited GRX.AX | A$0.87 0.58 USD |
+1.16
|
A$249.76M 165.31M USD | A$215.92K 142.91K USD | A$0.86 0.57 USD | A$0.90 0.6 USD | A$249.76M 165.31M USD | 0 | -A$0.02 -0.01 USD | |
| Invictus Energy Limited IVZ.AX | A$0.16 0.1 USD |
-6.06
|
A$248.54M 164.5M USD | A$2.57M 1.7M USD | A$0.16 0.1 USD | A$0.17 0.11 USD | A$248.54M 164.5M USD | 0 | A$0.00 0 USD | |
| Amaero Ltd 3DA.AX | A$0.27 0.18 USD |
0
|
A$247.92M 164.09M USD | A$557.83K 369.21K USD | A$0.26 0.17 USD | A$0.27 0.18 USD | A$247.92M 164.09M USD | 0 | -A$0.04 -0.02 USD | |
| Red Hill Minerals Limited RHI.AX | A$3.86 2.55 USD |
+1.05
|
A$247.53M 163.83M USD | A$4.78K 3.16K USD | A$3.83 2.53 USD | A$3.89 2.57 USD | A$247.53M 163.83M USD | 27.57 | A$0.14 0.09 USD | |
| Fleetwood Limited FWD.AX | A$2.67 1.77 USD |
-2.55
|
A$247.19M 163.61M USD | A$447.23K 296K USD | A$2.66 1.76 USD | A$2.79 1.85 USD | A$247.19M 163.61M USD | 17.80 | A$0.15 0.1 USD | |
| Garda Property Group GDF.AX | A$1.14 0.75 USD |
-1.3
|
A$246.95M 163.44M USD | A$79.31K 52.49K USD | A$1.14 0.75 USD | A$1.16 0.76 USD | A$246.95M 163.44M USD | 0 | -A$0.03 -0.01 USD | |
| The Star Entertainment Group Limited SGR.AX | A$0.09 0.06 USD |
-2.27
|
A$246.71M 163.28M USD | A$4.73M 3.13M USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$246.71M 163.28M USD | 0 | -A$0.15 -0.09 USD | |
| Botanix Pharmaceuticals Limited BOT.AX | A$0.13 0.08 USD |
-3.85
|
A$246.33M 163.04M USD | A$3.38M 2.23M USD | A$0.13 0.08 USD | A$0.13 0.09 USD | A$246.33M 163.04M USD | 0 | -A$0.05 -0.03 USD | |
| Centaurus Metals Limited CTM.AX | A$0.44 0.29 USD |
-2.25
|
A$244.83M 162.04M USD | A$425.50K 281.62K USD | A$0.42 0.27 USD | A$0.44 0.29 USD | A$244.83M 162.04M USD | 0 | -A$0.04 -0.02 USD | |
| American Rare Earths Limited ARR.AX | A$0.43 0.28 USD |
+2.41
|
A$243.57M 161.21M USD | A$1.04M 688.32K USD | A$0.41 0.27 USD | A$0.43 0.28 USD | A$243.57M 161.21M USD | 0 | -A$0.01 -0.006 USD | |
| Berkeley Energia Limited BKY.AX | A$0.55 0.36 USD |
+0.93
|
A$242.96M 160.8M USD | A$360.62K 238.68K USD | A$0.54 0.35 USD | A$0.55 0.36 USD | A$242.96M 160.8M USD | 0 | -A$0.01 -0.006 USD | |
| Encounter Resources Limited ENR.AX | A$0.44 0.29 USD |
+2.35
|
A$241.37M 159.75M USD | A$206.76K 136.84K USD | A$0.42 0.28 USD | A$0.44 0.29 USD | A$241.37M 159.75M USD | 0 | -A$0.01 -0.006 USD | |
| Rivco Australia Ltd D2O.AX | A$1.53 1.01 USD |
0
|
A$238.01M 157.53M USD | A$54.32K 35.95K USD | A$1.51 1 USD | A$1.54 1.02 USD | A$238.01M 157.53M USD | 9.56 | A$0.16 0.11 USD | |
| Monash IVF Group Limited MVF.AX | A$0.61 0.4 USD |
-5.47
|
A$235.73M 156.02M USD | A$5.05M 3.34M USD | A$0.60 0.4 USD | A$0.65 0.43 USD | A$235.73M 156.02M USD | 10.08 | A$0.06 0.04 USD | |
| Betr Entertainment Limited BBT.AX | A$0.23 0.15 USD |
0
|
A$234.15M 154.97M USD | A$22.70K 15.03K USD | A$0.23 0.15 USD | A$0.23 0.15 USD | A$234.15M 154.97M USD | 0 | -A$0.02 -0.01 USD | |
| Cettire Limited CTT.AX | A$0.61 0.4 USD |
0
|
A$232.56M 153.92M USD | A$2.70M 1.79M USD | A$0.60 0.4 USD | A$0.64 0.42 USD | A$232.56M 153.92M USD | 0 | -A$0.01 -0.006 USD | |
| Anteris Technologies Global Corp. AVR.AX | A$6.18 4.09 USD |
+2.49
|
A$228.84M 151.46M USD | A$11.11K 7.36K USD | A$6.05 4 USD | A$6.50 4.3 USD | A$228.84M 151.46M USD | 0 | -A$4.67 -3.09 USD | |
| Mayfield Group Holdings Limited MYG.AX | A$2.30 1.52 USD |
+0.88
|
A$220.49M 145.93M USD | A$93.72K 62.03K USD | A$2.28 1.51 USD | A$2.33 1.54 USD | A$220.49M 145.93M USD | 32.85 | A$0.07 0.05 USD | |
| Lindsay Australia Limited LAU.AX | A$0.60 0.4 USD |
-3.23
|
A$218.74M 144.77M USD | A$473.89K 313.64K USD | A$0.60 0.39 USD | A$0.62 0.41 USD | A$218.74M 144.77M USD | 10.00 | A$0.06 0.04 USD | |
| Galan Lithium Limited GLN.AX | A$0.19 0.13 USD |
+15.15
|
A$218.27M 144.46M USD | A$10.16M 6.73M USD | A$0.16 0.11 USD | A$0.19 0.13 USD | A$218.27M 144.46M USD | 0 | -A$0.01 -0.006 USD | |
| Plenti Group Limited PLT.AX | A$1.21 0.8 USD |
-1.22
|
A$217.11M 143.69M USD | A$301.89K 199.81K USD | A$1.19 0.78 USD | A$1.24 0.82 USD | A$217.11M 143.69M USD | 0 | -A$0.08 -0.05 USD | |
| Intelligent Monitoring Group Limited IMB.AX | A$0.58 0.38 USD |
-1.71
|
A$216.96M 143.59M USD | A$354.65K 234.73K USD | A$0.58 0.38 USD | A$0.60 0.39 USD | A$216.96M 143.59M USD | 0 | -A$0.07 -0.04 USD | |
| Renascor Resources Limited RNU.AX | A$0.09 0.06 USD |
+6.25
|
A$216.17M 143.07M USD | A$2.21M 1.46M USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$216.17M 143.07M USD | 0 | A$0.00 0 USD | |
| Seven West Media Limited SWM.AX | A$0.14 0.09 USD |
+3.7
|
A$215.48M 142.62M USD | A$2.10M 1.39M USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$215.48M 142.62M USD | 14.00 | A$0.01 0.006 USD | |
| Eureka Group Holdings Limited EGH.AX | A$0.51 0.33 USD |
+1
|
A$215.42M 142.58M USD | A$27.33K 18.09K USD | A$0.50 0.33 USD | A$0.51 0.33 USD | A$215.42M 142.58M USD | 10.09 | A$0.05 0.03 USD | |
| Cash Converters International Limited CCV.AX | A$0.32 0.21 USD |
+1.61
|
A$213.94M 141.6M USD | A$931.38K 616.44K USD | A$0.31 0.2 USD | A$0.32 0.21 USD | A$213.94M 141.6M USD | 7.87 | A$0.04 0.03 USD | |
| Oneview Healthcare PLC ONE.AX | A$0.27 0.18 USD |
+17.78
|
A$213.19M 141.1M USD | A$419.43K 277.6K USD | A$0.24 0.16 USD | A$0.27 0.18 USD | A$213.19M 141.1M USD | 0 | -A$0.03 -0.01 USD | |
| Alliance Aviation Services Limited AQZ.AX | A$1.31 0.87 USD |
+0.38
|
A$210.95M 139.62M USD | A$627.47K 415.3K USD | A$1.28 0.84 USD | A$1.32 0.87 USD | A$210.95M 139.62M USD | 3.63 | A$0.36 0.24 USD | |
| Cadence Capital Limited CDM.AX | A$0.69 0.46 USD |
-0.72
|
A$207.26M 137.17M USD | A$597.56K 395.5K USD | A$0.69 0.45 USD | A$0.70 0.46 USD | A$207.26M 137.17M USD | 34.50 | A$0.02 0.01 USD | |
| Dreadnought Resources Limited DRE.AX | A$0.04 0.02 USD |
+2.78
|
A$206.97M 136.98M USD | A$5.24M 3.47M USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$206.97M 136.98M USD | 0 | A$0.00 0 USD | |
| EcoGraf Limited EGR.AX | A$0.45 0.29 USD |
-4.3
|
A$203.44M 134.65M USD | A$446.43K 295.47K USD | A$0.44 0.29 USD | A$0.47 0.31 USD | A$203.44M 134.65M USD | 0 | -A$0.01 -0.006 USD | |
| Peninsula Energy Limited PEN.AX | A$0.50 0.33 USD |
+1.02
|
A$201.77M 133.54M USD | A$679.16K 449.51K USD | A$0.49 0.32 USD | A$0.50 0.33 USD | A$201.77M 133.54M USD | 0 | -A$0.09 -0.05 USD | |
| Southern Cross Media Group Limited SXL.AX | A$0.84 0.56 USD |
+2.44
|
A$201.52M 133.37M USD | A$388.47K 257.11K USD | A$0.82 0.54 USD | A$0.85 0.56 USD | A$201.52M 133.37M USD | 28.00 | A$0.03 0.02 USD | |
| Betmakers Technology Group Ltd BET.AX | A$0.18 0.12 USD |
+2.86
|
A$201.35M 133.26M USD | A$836.26K 553.49K USD | A$0.17 0.11 USD | A$0.18 0.12 USD | A$201.35M 133.26M USD | 0 | -A$0.03 -0.01 USD | |
| Talga Group Ltd TLG.AX | A$0.44 0.29 USD |
0
|
A$200.76M 132.87M USD | A$582.54K 385.56K USD | A$0.44 0.29 USD | A$0.45 0.3 USD | A$200.76M 132.87M USD | 0 | -A$0.04 -0.02 USD | |
| Brockman Mining Limited BCK.AX | A$0.02 0.01 USD |
0
|
A$199.34M 131.93M USD | A$5.48K 3.63K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$199.34M 131.93M USD | 0 | A$0.00 0 USD | |
| OM Holdings Limited OMH.AX | A$0.26 0.17 USD |
-3.7
|
A$199.23M 131.86M USD | A$26.41K 17.48K USD | A$0.26 0.17 USD | A$0.27 0.18 USD | A$199.23M 131.86M USD | 0 | -A$0.03 -0.01 USD | |
| NZME Limited NZM.AX | A$1.04 0.69 USD |
+1.96
|
A$197.76M 130.89M USD | A$22.95K 15.19K USD | A$1.02 0.67 USD | A$1.05 0.69 USD | A$197.76M 130.89M USD | 0 | -A$0.08 -0.05 USD | |
| West Wits Mining Limited WWI.AX | A$0.05 0.03 USD |
+0.98
|
A$197.49M 130.71M USD | A$13.87M 9.18M USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$197.49M 130.71M USD | 0 | A$0.00 0 USD | |
| WAM Strategic Value Limited WAR.AX | A$1.10 0.72 USD |
+1.39
|
A$197.24M 130.54M USD | A$300.99K 199.22K USD | A$1.08 0.71 USD | A$1.10 0.72 USD | A$197.24M 130.54M USD | 18.25 | A$0.06 0.04 USD | |
| Shaver Shop Group Limited SSG.AX | A$1.50 0.99 USD |
+0.67
|
A$196.52M 130.07M USD | A$372.30K 246.41K USD | A$1.48 0.98 USD | A$1.53 1.01 USD | A$196.52M 130.07M USD | 13.63 | A$0.11 0.07 USD | |
| Wam Alternative Assets Limited WMA.AX | A$0.99 0.65 USD |
0
|
A$194.04M 128.42M USD | A$28.73K 19.02K USD | A$0.99 0.65 USD | A$1.00 0.66 USD | A$194.04M 128.42M USD | 32.83 | A$0.03 0.02 USD | |
| Energy World Corporation Ltd EWC.AX | A$0.06 0.04 USD |
+1.61
|
A$193.97M 128.38M USD | A$1.57M 1.04M USD | A$0.06 0.04 USD | A$0.07 0.04 USD | A$193.97M 128.38M USD | 0.34 | A$0.18 0.12 USD | |
| US Masters Residential Property Fund URF.AX | A$0.28 0.19 USD |
+1.82
|
A$192.86M 127.65M USD | A$121.16K 80.19K USD | A$0.28 0.19 USD | A$0.28 0.19 USD | A$192.86M 127.65M USD | 0 | -A$0.03 -0.01 USD | |
| Horizon Minerals Limited HRZ.AX | A$0.06 0.04 USD |
+12.73
|
A$191.07M 126.46M USD | A$28.78M 19.05M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$191.07M 126.46M USD | 0 | -A$0.01 -0.006 USD | |
| Capral Limited CAA.AX | A$11.40 7.55 USD |
-0.78
|
A$190.53M 126.11M USD | A$7.61K 5.04K USD | A$11.10 7.35 USD | A$11.40 7.55 USD | A$190.53M 126.11M USD | 6.06 | A$1.88 1.24 USD | |
| Stealth Group Holdings Ltd SGI.AX | A$1.46 0.97 USD |
+16.8
|
A$189.88M 125.68M USD | A$1.03M 684.8K USD | A$1.25 0.83 USD | A$1.49 0.99 USD | A$189.88M 125.68M USD | 48.66 | A$0.03 0.02 USD | |
| ikeGPS Group Limited IKE.AX | A$1.01 0.67 USD |
+1
|
A$189.70M 125.55M USD | A$75.23K 49.79K USD | A$1.00 0.66 USD | A$1.01 0.67 USD | A$189.70M 125.55M USD | 0 | -A$0.09 -0.05 USD | |
| Emmerson Resources Limited ERM.AX | A$0.30 0.2 USD |
+1.72
|
A$188.23M 124.58M USD | A$812.16K 537.53K USD | A$0.29 0.19 USD | A$0.31 0.2 USD | A$188.23M 124.58M USD | 0 | A$0.00 0 USD | |
| Gateway Mining Limited GML.AX | A$0.08 0.05 USD |
+1.23
|
A$187.97M 124.41M USD | A$3.12M 2.07M USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$187.97M 124.41M USD | 0 | A$0.00 0 USD | |
| Australian Strategic Materials Ltd ASM.AX | A$0.70 0.46 USD |
-4.11
|
A$187.63M 124.18M USD | A$1.57M 1.04M USD | A$0.70 0.46 USD | A$0.75 0.5 USD | A$187.63M 124.18M USD | 0 | -A$0.14 -0.09 USD | |
| Aurum Resources Limited AUE.AX | A$0.55 0.36 USD |
-0.91
|
A$187.31M 123.97M USD | A$1.11M 737.12K USD | A$0.54 0.35 USD | A$0.57 0.38 USD | A$187.31M 123.97M USD | 0 | -A$0.04 -0.02 USD | |
| EQ Resources Limited EQR.AX | A$0.05 0.03 USD |
+4.08
|
A$186.75M 123.6M USD | A$18.62M 12.32M USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$186.75M 123.6M USD | 0 | -A$0.02 -0.01 USD | |
| MC Mining Limited MCM.AX | A$0.27 0.18 USD |
+3.85
|
A$186.72M 123.58M USD | A$2.43K 1.61K USD | A$0.27 0.18 USD | A$0.27 0.18 USD | A$186.72M 123.58M USD | 0 | -A$0.11 -0.07 USD | |
| Ai-Media Technologies Limited AIM.AX | A$0.89 0.59 USD |
+2.3
|
A$186.49M 123.43M USD | A$246.78K 163.33K USD | A$0.85 0.56 USD | A$0.89 0.59 USD | A$186.49M 123.43M USD | 0 | -A$0.01 -0.006 USD | |
| Count Limited CUP.AX | A$1.09 0.72 USD |
+1.4
|
A$185.51M 122.78M USD | A$51.13K 33.84K USD | A$1.07 0.71 USD | A$1.09 0.72 USD | A$185.51M 122.78M USD | 21.80 | A$0.05 0.03 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||