国家/地区：澳大利亚，交易所：ASX ，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CSL Limited
CSL.AX
AU
|
A$121.12 84.51 USD |
-1.56
|
A$57.93B 40.47B USD | A$1.14M 784.04K USD | A$120.10 83.9 USD | A$124.18 86.75 USD | A$57.93B 40.47B USD | 13.51 | A$8.95 6.25 USD | ||
ResMed Inc.
RMD.AX
AU
|
A$28.43 19.82 USD |
-5.53
|
A$41.15B 28.75B USD | A$1.66M 1.13M USD | A$28.21 19.71 USD | A$29.08 20.31 USD | A$41.15B 28.75B USD | 18.91 | A$1.50 1.05 USD | ||
|
Sigma Healthcare Limited
SIG.AX
AU
|
A$2.92 2.04 USD |
+3.55
|
A$33.71B 23.55B USD | A$8.84M 6.17M USD | A$2.82 1.97 USD | A$2.94 2.05 USD | A$33.71B 23.55B USD | 58.39 | A$0.05 0.03 USD | ||
|
Pro Medicus Limited
PME.AX
AU
|
A$197.78 138.16 USD |
+0.36
|
A$20.66B 14.43B USD | A$139.08K 97.16K USD | A$196.01 136.93 USD | A$199.93 139.66 USD | A$20.66B 14.43B USD | 87.90 | A$2.25 1.57 USD | ||
|
Fisher & Paykel Healthcare Corporation Limited
FPH.AX
AU
|
A$33.03 23.07 USD |
+0.3
|
A$19.40B 13.55B USD | A$106.47K 74.38K USD | A$33.02 23.07 USD | A$33.59 23.46 USD | A$19.40B 13.55B USD | 50.81 | A$0.65 0.45 USD | ||
|
Sonic Healthcare Limited
SHL.AX
AU
|
A$20.91 14.6 USD |
-1.58
|
A$10.33B 7.22B USD | A$854.85K 597.17K USD | A$20.71 14.47 USD | A$21.45 14.98 USD | A$10.33B 7.22B USD | 18.83 | A$1.11 0.78 USD | ||
|
Ramsay Health Care Limited
RHC.AX
AU
|
A$42.17 29.46 USD |
+0.52
|
A$9.73B 6.8B USD | A$142.86K 99.8K USD | A$42.03 29.36 USD | A$42.62 29.77 USD | A$9.73B 6.8B USD | 33.46 | A$1.26 0.88 USD | ||
|
Cochlear Limited
COH.AX
AU
|
A$121.10 84.6 USD |
-0.43
|
A$7.92B 5.53B USD | A$115.39K 80.6K USD | A$120.76 84.36 USD | A$122.81 85.79 USD | A$7.92B 5.53B USD | 22.93 | A$5.28 3.69 USD | ||
|
Telix Pharmaceuticals Limited
TLX.AX
AU
|
A$15.87 11.09 USD |
-2.46
|
A$5.38B 3.76B USD | A$657.32K 459.19K USD | A$15.85 11.07 USD | A$16.32 11.4 USD | A$5.38B 3.76B USD | 0 | -A$0.03 -0.02 USD | ||
|
Ansell Limited
ANN.AX
AU
|
A$31.10 21.72 USD |
-0.56
|
A$4.38B 3.06B USD | A$415.55K 290.29K USD | A$31.08 21.71 USD | A$31.54 22.03 USD | A$4.38B 3.06B USD | 23.03 | A$1.35 0.94 USD | ||
|
EBOS Group Limited
EBO.AX
AU
|
A$18.69 13.05 USD |
+3.92
|
A$3.83B 2.68B USD | A$100.52K 70.22K USD | A$17.91 12.51 USD | A$18.79 13.13 USD | A$3.83B 2.68B USD | 18.31 | A$1.02 0.71 USD | ||
|
4DMedical Limited
4DX.AX
AU
|
A$3.96 2.77 USD |
0
|
A$2.37B 1.65B USD | A$4.62M 3.23M USD | A$3.93 2.75 USD | A$4.21 2.94 USD | A$2.37B 1.65B USD | 0 | -A$0.40 -0.2 USD | ||
|
Neuren Pharmaceuticals Limited
NEU.AX
AU
|
A$16.36 11.43 USD |
-0.97
|
A$2.07B 1.45B USD | A$144.41K 100.88K USD | A$16.31 11.39 USD | A$16.86 11.77 USD | A$2.07B 1.45B USD | 71.13 | A$0.23 0.16 USD | ||
|
Regis Healthcare Limited
REG.AX
AU
|
A$6.12 4.28 USD |
-3.16
|
A$1.85B 1.29B USD | A$173.26K 121.04K USD | A$6.11 4.27 USD | A$6.33 4.42 USD | A$1.85B 1.29B USD | 51.00 | A$0.12 0.08 USD | ||
|
PYC Therapeutics Limited
PYC.AX
AU
|
A$1.55 1.08 USD |
-0.32
|
A$1.52B 1.06B USD | A$117.42K 82.03K USD | A$1.54 1.08 USD | A$1.59 1.11 USD | A$1.52B 1.06B USD | 0 | -A$0.08 -0.05 USD | ||
|
Anteris Technologies Global Corp.
AVR.AX
AU
|
A$12.90 9.01 USD |
-3.3
|
A$1.26B 877.2M USD | A$7.51K 5.25K USD | A$12.79 8.93 USD | A$13.48 9.42 USD | A$1.26B 877.2M USD | 0 | -A$3.22 -2.2 USD | ||
|
Echo IQ Limited
EIQ.AX
AU
|
A$1.62 1.13 USD |
-2.41
|
A$1.19B 833.74M USD | A$2.58M 1.8M USD | A$1.58 1.1 USD | A$1.73 1.21 USD | A$1.19B 833.74M USD | 0 | -A$0.03 -0.02 USD | ||
|
Nanosonics Limited
NAN.AX
AU
|
A$3.23 2.25 USD |
-0.46
|
A$963.99M 673.41M USD | A$95.27K 66.55K USD | A$3.22 2.25 USD | A$3.28 2.29 USD | A$963.99M 673.41M USD | 46.07 | A$0.07 0.05 USD | ||
|
Artrya Limited
AYA.AX
AU
|
A$5.59 3.9 USD |
-3.12
|
A$914.38M 638.76M USD | A$359.97K 251.46K USD | A$5.50 3.84 USD | A$5.87 4.1 USD | A$914.38M 638.76M USD | 0 | -A$0.17 -0.1 USD | ||
|
Clarity Pharmaceuticals Ltd
CU6.AX
AU
|
A$2.36 1.65 USD |
-2.07
|
A$880.47M 615.07M USD | A$745.45K 520.75K USD | A$2.33 1.63 USD | A$2.41 1.68 USD | A$880.47M 615.07M USD | 0 | -A$0.28 -0.1 USD | ||
|
Integral Diagnostics Limited
IDX.AX
AU
|
A$2.10 1.46 USD |
+1.7
|
A$781.57M 545.98M USD | A$351.76K 245.73K USD | A$2.05 1.43 USD | A$2.10 1.47 USD | A$781.57M 545.98M USD | 52.37 | A$0.04 0.03 USD | ||
|
PolyNovo Limited
PNV.AX
AU
|
A$1.02 0.71 USD |
0
|
A$701.21M 489.84M USD | A$532.46K 371.96K USD | A$1.01 0.71 USD | A$1.04 0.73 USD | A$701.21M 489.84M USD | 101.50 | A$0.01 0.006 USD | ||
|
Imricor Medical Systems, Inc.
IMR.AX
AU
|
A$1.81 1.26 USD |
-0.82
|
A$639.62M 446.82M USD | A$97.92K 68.4K USD | A$1.80 1.25 USD | A$1.86 1.3 USD | A$639.62M 446.82M USD | 0 | -A$0.12 -0.08 USD | ||
|
Clinuvel Pharmaceuticals Limited
CUV.AX
AU
|
A$9.93 6.94 USD |
-3.31
|
A$500.75M 349.81M USD | A$104.96K 73.32K USD | A$9.91 6.92 USD | A$10.74 7.5 USD | A$500.75M 349.81M USD | 15.51 | A$0.64 0.45 USD | ||
|
Cogstate Limited
CGS.AX
AU
|
A$2.90 2.03 USD |
0
|
A$492.66M 344.16M USD | A$173.11K 120.93K USD | A$2.88 2.01 USD | A$3.01 2.1 USD | A$492.66M 344.16M USD | 32.22 | A$0.09 0.06 USD | ||
|
Racura Oncology Ltd
RAC.AX
AU
|
A$2.18 1.52 USD |
-0.46
|
A$427.43M 298.59M USD | A$37.18K 25.97K USD | A$2.16 1.51 USD | A$2.21 1.54 USD | A$427.43M 298.59M USD | 0 | -A$0.05 -0.03 USD | ||
|
Australian Clinical Labs Limited
ACL.AX
AU
|
A$2.22 1.55 USD |
-0.23
|
A$413.14M 288.61M USD | A$239.15K 167.06K USD | A$2.21 1.54 USD | A$2.25 1.57 USD | A$413.14M 288.61M USD | 15.82 | A$0.14 0.1 USD | ||
|
Pacific Edge Limited
PEB.AX
AU
|
A$0.25 0.17 USD |
0
|
A$304.25M 212.54M USD | A$25.05K 17.5K USD | A$0.25 0.17 USD | A$0.25 0.17 USD | A$304.25M 212.54M USD | 0 | -A$0.03 -0.02 USD | ||
|
Starpharma Holdings Limited
SPL.AX
AU
|
A$0.72 0.5 USD |
-2.72
|
A$300.96M 210.24M USD | A$322.98K 225.62K USD | A$0.72 0.5 USD | A$0.73 0.51 USD | A$300.96M 210.24M USD | 0 | -A$0.01 -0.006 USD | ||
|
Monash IVF Group Limited
MVF.AX
AU
|
A$0.71 0.5 USD |
-0.7
|
A$276.64M 193.25M USD | A$81.56K 56.97K USD | A$0.71 0.49 USD | A$0.72 0.5 USD | A$276.64M 193.25M USD | 17.75 | A$0.04 0.03 USD | ||
Healius Limited
HLS.AX
AU
|
A$0.38 0.27 USD |
-1.3
|
A$275.94M 192.76M USD | A$1.89M 1.32M USD | A$0.38 0.26 USD | A$0.39 0.27 USD | A$275.94M 192.76M USD | 0 | -A$0.76 -0.5 USD | ||
|
Paragon Care Limited
PGC.AX
AU
|
A$0.14 0.1 USD |
0
|
A$231.74M 161.89M USD | A$43.39K 30.31K USD | A$0.14 0.1 USD | A$0.14 0.1 USD | A$231.74M 161.89M USD | 0 | -A$0.01 -0.006 USD | ||
|
Orthocell Limited
OCC.AX
AU
|
A$0.85 0.59 USD |
0
|
A$229.63M 160.41M USD | A$1.43M 998.59K USD | A$0.77 0.53 USD | A$0.91 0.64 USD | A$229.63M 160.41M USD | 0 | -A$0.05 -0.03 USD | ||
|
Aroa Biosurgery Limited
ARX.AX
AU
|
A$0.59 0.41 USD |
0
|
A$204.58M 142.92M USD | A$115.83K 80.92K USD | A$0.59 0.41 USD | A$0.61 0.42 USD | A$204.58M 142.92M USD | 59.00 | A$0.01 0.006 USD | ||
|
AVITA Medical, Inc.
AVH.AX
AU
|
A$1.16 0.81 USD |
-6.07
|
A$178.50M 124.7M USD | A$271.71K 189.81K USD | A$1.16 0.81 USD | A$1.19 0.83 USD | A$178.50M 124.7M USD | 0 | -A$0.45 -0.3 USD | ||
|
EBR Systems, Inc.
EBR.AX
AU
|
A$0.39 0.27 USD |
-2.5
|
A$175.72M 122.75M USD | A$1.56M 1.09M USD | A$0.39 0.27 USD | A$0.41 0.29 USD | A$175.72M 122.75M USD | 0 | -A$0.30 -0.2 USD | ||
|
Actinogen Medical Limited
ACW.AX
AU
|
A$0.05 0.03 USD |
+2.27
|
A$167.27M 116.85M USD | A$5.76M 4.02M USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$167.27M 116.85M USD | 0 | -A$0.01 -0.006 USD | ||
|
SDI Limited
SDI.AX
AU
|
A$1.40 0.98 USD |
-0.04
|
A$166.06M 116M USD | A$16.97K 11.85K USD | A$1.40 0.97 USD | A$1.40 0.98 USD | A$166.06M 116M USD | 13.96 | A$0.10 0.07 USD | ||
|
Oneview Healthcare PLC
ONE.AX
AU
|
A$0.17 0.12 USD |
0
|
A$149.61M 104.51M USD | A$2.98K 2.08K USD | A$0.17 0.12 USD | A$0.17 0.12 USD | A$149.61M 104.51M USD | 0 | -A$0.03 -0.02 USD | ||
|
Island Pharmaceuticals Limited
ILA.AX
AU
|
A$0.50 0.35 USD |
+11.11
|
A$147.96M 103.36M USD | A$1.13M 788.51K USD | A$0.47 0.33 USD | A$0.52 0.36 USD | A$147.96M 103.36M USD | 0 | -A$0.03 -0.02 USD | ||
|
EMVision Medical Devices Ltd
EMV.AX
AU
|
A$1.51 1.05 USD |
+0.67
|
A$140.34M 98.04M USD | A$24.45K 17.08K USD | A$1.48 1.03 USD | A$1.52 1.06 USD | A$140.34M 98.04M USD | 0 | -A$0.12 -0.08 USD | ||
|
Dimerix Limited
DXB.AX
AU
|
A$0.23 0.16 USD |
-3.33
|
A$139.29M 97.3M USD | A$560.56K 391.59K USD | A$0.23 0.16 USD | A$0.25 0.17 USD | A$139.29M 97.3M USD | 0 | -A$0.03 -0.02 USD | ||
|
Vita Life Sciences Limited
VLS.AX
AU
|
A$2.50 1.75 USD |
0
|
A$135.93M 94.96M USD | A$12.00 8.38 USD | A$2.50 1.75 USD | A$2.50 1.75 USD | A$135.93M 94.96M USD | 13.88 | A$0.18 0.13 USD | ||
|
Alterity Therapeutics Limited
ATH.AX
AU
|
A$0.61 0.43 USD |
-3.94
|
A$132.68M 92.69M USD | A$23.57K 16.47K USD | A$0.60 0.42 USD | A$0.64 0.45 USD | A$132.68M 92.69M USD | 0 | -A$0.08 -0.05 USD | ||
|
Alcidion Group Limited
ALC.AX
AU
|
A$0.10 0.07 USD |
0
|
A$131.61M 91.94M USD | A$491.94K 343.65K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$131.61M 91.94M USD | 0 | A$0.00 0 USD | ||
Recce Pharmaceuticals Ltd
RCE.AX
AU
|
A$0.39 0.27 USD |
0
|
A$115.30M 80.54M USD | A$354.29K 247.49K USD | A$0.38 0.26 USD | A$0.39 0.27 USD | A$115.30M 80.54M USD | 0 | -A$0.11 -0.07 USD | ||
|
SomnoMed Limited
SOM.AX
AU
|
A$0.50 0.35 USD |
+2.04
|
A$109.54M 76.52M USD | A$70.91K 49.54K USD | A$0.46 0.32 USD | A$0.50 0.35 USD | A$109.54M 76.52M USD | 0 | -A$0.01 -0.006 USD | ||
|
Paradigm Biopharmaceuticals Limited
PAR.AX
AU
|
A$0.18 0.12 USD |
+4.12
|
A$103.52M 72.31M USD | A$2.38M 1.67M USD | A$0.16 0.11 USD | A$0.18 0.13 USD | A$103.52M 72.31M USD | 0 | -A$0.10 -0.06 USD | ||
|
Nyrada Inc.
NYR.AX
AU
|
A$0.42 0.29 USD |
-3.49
|
A$102.54M 71.63M USD | A$38.57K 26.95K USD | A$0.41 0.29 USD | A$0.43 0.3 USD | A$102.54M 71.63M USD | 0 | -A$0.02 -0.01 USD | ||
|
Austco Healthcare Limited
AHC.AX
AU
|
A$0.25 0.17 USD |
0
|
A$91.81M 64.14M USD | A$137.63K 96.14K USD | A$0.24 0.17 USD | A$0.25 0.17 USD | A$91.81M 64.14M USD | 12.25 | A$0.02 0.01 USD | ||
Immutep Limited
IMM.AX
AU
|
A$0.06 0.04 USD |
+11.76
|
A$84.00M 58.68M USD | A$51.51M 35.99M USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$84.00M 58.68M USD | 0 | -A$0.05 -0.03 USD | ||
|
Lumos Diagnostics Holdings Limited
LDX.AX
AU
|
A$0.09 0.06 USD |
-11.22
|
A$82.16M 57.4M USD | A$7.43M 5.19M USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$82.16M 57.4M USD | 0 | -A$0.02 -0.01 USD | ||
Avecho Biotechnology Limited
AVE.AX
AU
|
A$0.02 0.01 USD |
-4.55
|
A$81.14M 56.68M USD | A$5.44M 3.8M USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$81.14M 56.68M USD | 0 | A$0.00 0 USD | ||
|
Prescient Therapeutics Limited
PTX.AX
AU
|
A$0.08 0.05 USD |
+6.94
|
A$80.97M 56.56M USD | A$381.23K 266.32K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$80.97M 56.56M USD | 0 | -A$0.01 -0.006 USD | ||
|
Arovella Therapeutics Limited
ALA.AX
AU
|
A$0.06 0.04 USD |
-3.03
|
A$77.37M 54.05M USD | A$121.58K 84.93K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$77.37M 54.05M USD | 0 | -A$0.01 -0.006 USD | ||
|
Mach7 Technologies Limited
M7T.AX
AU
|
A$0.33 0.23 USD |
+4.84
|
A$76.38M 53.36M USD | A$19.20K 13.41K USD | A$0.32 0.22 USD | A$0.33 0.23 USD | A$76.38M 53.36M USD | 0 | -A$0.04 -0.02 USD | ||
|
Amplia Therapeutics Limited
ATX.AX
AU
|
A$0.14 0.1 USD |
-3.45
|
A$71.86M 50.2M USD | A$651.21K 454.91K USD | A$0.14 0.09 USD | A$0.14 0.1 USD | A$71.86M 50.2M USD | 0 | -A$0.02 -0.01 USD | ||
|
Botanix Pharmaceuticals Limited
BOT.AX
AU
|
A$0.03 0.02 USD |
+4.17
|
A$68.01M 47.51M USD | A$7.99M 5.58M USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$68.01M 47.51M USD | 0 | -A$0.05 -0.03 USD | ||
|
Singular Health Group Ltd
SHG.AX
AU
|
A$0.20 0.14 USD |
-4.76
|
A$64.75M 45.24M USD | A$110.00K 76.84K USD | A$0.20 0.14 USD | A$0.20 0.14 USD | A$64.75M 45.24M USD | 0 | -A$0.02 -0.01 USD | ||
|
Cyclopharm Limited
CYC.AX
AU
|
A$0.50 0.35 USD |
-4.76
|
A$62.87M 43.92M USD | A$14.48K 10.11K USD | A$0.50 0.35 USD | A$0.53 0.37 USD | A$62.87M 43.92M USD | 0 | -A$0.16 -0.1 USD | ||
|
Little Green Pharma Ltd
LGP.AX
AU
|
A$0.07 0.05 USD |
-1.43
|
A$56.58M 39.52M USD | A$242.17K 169.17K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$56.58M 39.52M USD | 0 | A$0.00 0 USD | ||
|
Radiopharm Theranostics Limited
RAD.AX
AU
|
A$0.02 0.01 USD |
+5.26
|
A$47.30M 33.04M USD | A$205.66K 143.66K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$47.30M 33.04M USD | 0 | -A$0.02 -0.01 USD | ||
|
Medical Developments International Limited
MVP.AX
AU
|
A$0.41 0.29 USD |
+1.23
|
A$46.19M 32.27M USD | A$13.34K 9.32K USD | A$0.41 0.29 USD | A$0.41 0.29 USD | A$46.19M 32.27M USD | 0 | A$0.00 0 USD | ||
|
Compumedics Limited
CMP.AX
AU
|
A$0.23 0.16 USD |
0
|
A$45.95M 32.1M USD | A$37.64K 26.29K USD | A$0.23 0.16 USD | A$0.23 0.16 USD | A$45.95M 32.1M USD | 0 | A$0.00 0 USD | ||
|
Doctor Care Anywhere Group PLC
DOC.AX
AU
|
A$0.13 0.09 USD |
+2.04
|
A$45.83M 32.02M USD | A$79.00 55.19 USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$45.83M 32.02M USD | 12.50 | A$0.01 0.006 USD | ||
HeraMED Limited
HMD.AX
AU
|
A$0.04 0.03 USD |
0
|
A$45.19M 31.57M USD | A$30.70K 21.44K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$45.19M 31.57M USD | 0 | A$0.00 0 USD | ||
|
Trajan Group Holdings Limited
TRJ.AX
AU
|
A$0.29 0.2 USD |
0
|
A$44.33M 30.97M USD | A$16.24K 11.35K USD | A$0.29 0.2 USD | A$0.30 0.21 USD | A$44.33M 30.97M USD | 0 | -A$0.01 -0.006 USD | ||
OncoSil Medical Limited
OSL.AX
AU
|
A$1.40 0.98 USD |
+6.06
|
A$43.24M 30.21M USD | A$429.55K 300.07K USD | A$1.34 0.93 USD | A$1.58 1.1 USD | A$43.24M 30.21M USD | 0 | -A$0.94 -0.6 USD | ||
|
Imugene Limited
IMU.AX
AU
|
A$0.10 0.07 USD |
-5.71
|
A$42.01M 29.35M USD | A$5.84M 4.08M USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$42.01M 29.35M USD | 0 | -A$0.23 -0.1 USD | ||
|
Beamtree Holdings Limited
BMT.AX
AU
|
A$0.13 0.09 USD |
0
|
A$37.79M 26.4M USD | A$55.80K 38.98K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$37.79M 26.4M USD | 0 | -A$0.02 -0.01 USD | ||
|
CleanSpace Holdings Limited
CSX.AX
AU
|
A$0.41 0.28 USD |
+1.25
|
A$33.28M 23.25M USD | A$595.00 415.65 USD | A$0.41 0.28 USD | A$0.41 0.28 USD | A$33.28M 23.25M USD | 20.25 | A$0.02 0.01 USD | ||
|
Control Bionics Limited
CBL.AX
AU
|
A$0.08 0.05 USD |
+2.74
|
A$33.14M 23.15M USD | A$184.87K 129.14K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$33.14M 23.15M USD | 0 | -A$0.02 -0.01 USD | ||
|
INOVIQ Ltd
IIQ.AX
AU
|
A$0.24 0.16 USD |
+6.82
|
A$33.08M 23.11M USD | A$307.37K 214.72K USD | A$0.22 0.15 USD | A$0.25 0.17 USD | A$33.08M 23.11M USD | 0 | -A$0.06 -0.04 USD | ||
|
Rhythm Biosciences Limited
RHY.AX
AU
|
A$0.09 0.06 USD |
+2.2
|
A$32.91M 22.99M USD | A$5.33K 3.72K USD | A$0.09 0.06 USD | A$0.09 0.07 USD | A$32.91M 22.99M USD | 0 | -A$0.02 -0.01 USD | ||
|
Nova Eye Medical Limited
EYE.AX
AU
|
A$0.12 0.08 USD |
0
|
A$32.76M 22.88M USD | A$594.00 414.95 USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$32.76M 22.88M USD | 0 | -A$0.02 -0.01 USD | ||
|
Emyria Limited
EMD.AX
AU
|
A$0.04 0.03 USD |
0
|
A$30.65M 21.41M USD | A$41.60K 29.06K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$30.65M 21.41M USD | 0 | -A$0.01 -0.006 USD | ||
|
BCAL Diagnostics Limited
BDX.AX
AU
|
A$0.08 0.06 USD |
+10.96
|
A$29.86M 20.86M USD | A$127.35K 88.96K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$29.86M 20.86M USD | 0 | -A$0.02 -0.01 USD | ||
|
Proteomics International Laboratories Ltd
PIQ.AX
AU
|
A$0.18 0.13 USD |
-12.2
|
A$29.74M 20.77M USD | A$85.18K 59.51K USD | A$0.18 0.12 USD | A$0.21 0.14 USD | A$29.74M 20.77M USD | 0 | -A$0.07 -0.04 USD | ||
|
NeuroScientific Biopharmaceuticals Limited
NSB.AX
AU
|
A$0.07 0.05 USD |
+9.23
|
A$27.67M 19.33M USD | A$86.12K 60.16K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$27.67M 19.33M USD | 0 | -A$0.02 -0.01 USD | ||
|
Noxopharm Limited
NOX.AX
AU
|
A$0.09 0.06 USD |
-6.59
|
A$26.12M 18.24M USD | A$298.50K 208.52K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$26.12M 18.24M USD | 0 | -A$0.02 -0.01 USD | ||
|
Micro-X Limited
MX1.AX
AU
|
A$0.03 0.02 USD |
+3.03
|
A$25.43M 17.77M USD | A$739.91K 516.87K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$25.43M 17.77M USD | 0 | -A$0.02 -0.01 USD | ||
|
PainChek Limited
PCK.AX
AU
|
A$0.12 0.08 USD |
0
|
A$24.04M 16.79M USD | A$30.28K 21.15K USD | A$0.11 0.08 USD | A$0.12 0.08 USD | A$24.04M 16.79M USD | 0 | -A$0.05 -0.03 USD | ||
|
Neurotech International Limited
NTI.AX
AU
|
A$0.02 0.01 USD |
0
|
A$22.40M 15.65M USD | A$79.91K 55.82K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$22.40M 15.65M USD | 0 | A$0.00 0 USD | ||
ImpediMed Limited
IPD.AX
AU
|
A$0.01 0.0041 USD |
+9.09
|
A$21.97M 15.35M USD | A$1.20M 838.25K USD | A$0.00 0.0034 USD | A$0.01 0.0041 USD | A$21.97M 15.35M USD | 0 | -A$0.01 -0.006 USD | ||
|
Memphasys Limited
MEM.AX
AU
|
A$0.01 0.0048 USD |
0
|
A$21.61M 15.1M USD | A$2.61M 1.82M USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$21.61M 15.1M USD | 0 | A$0.00 0 USD | ||
|
Resonance Health Limited
RHT.AX
AU
|
A$0.04 0.03 USD |
-2.22
|
A$20.99M 14.67M USD | A$2.63K 1.83K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$20.99M 14.67M USD | 0 | A$0.00 0 USD | ||
BTC Health Limited
BTC.AX
AU
|
A$0.06 0.04 USD |
0
|
A$20.73M 14.48M USD | A$8.62K 6.02K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$20.73M 14.48M USD | 0 | A$0.00 0 USD | ||
|
Argenica Therapeutics Limited
AGN.AX
AU
|
A$0.14 0.1 USD |
+12
|
A$17.98M 12.56M USD | A$674.37K 471.09K USD | A$0.13 0.09 USD | A$0.14 0.1 USD | A$17.98M 12.56M USD | 0 | -A$0.08 -0.05 USD | ||
|
Ceryvyn Therapeutics Limited
OPT.AX
AU
|
A$0.01 0.0090 USD |
0
|
A$17.78M 12.42M USD | A$7.78M 5.43M USD | A$0.01 0.0090 USD | A$0.02 0.01 USD | A$17.78M 12.42M USD | 0 | -A$0.01 -0.006 USD | ||
|
ImExHS Limited
IME.AX
AU
|
A$0.29 0.2 USD |
0
|
A$15.50M 10.83M USD | A$1.71K 1.2K USD | A$0.28 0.19 USD | A$0.29 0.2 USD | A$15.50M 10.83M USD | 0 | -A$0.06 -0.04 USD | ||
|
Atomo Diagnostics Limited
AT1.AX
AU
|
A$0.02 0.01 USD |
0
|
A$15.34M 10.72M USD | A$175.16K 122.36K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$15.34M 10.72M USD | 0 | -A$0.01 -0.006 USD | ||
Genetic Signatures Limited
GSS.AX
AU
|
A$0.06 0.04 USD |
0
|
A$14.54M 10.16M USD | A$83.83K 58.56K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$14.54M 10.16M USD | 0 | -A$0.05 -0.03 USD | ||
|
Immuron Limited
IMC.AX
AU
|
A$0.04 0.03 USD |
+2.33
|
A$14.21M 9.92M USD | A$42.06K 29.38K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$14.21M 9.92M USD | 0 | -A$0.02 -0.01 USD | ||
|
IDT Australia Limited
IDT.AX
AU
|
A$0.03 0.02 USD |
+3.12
|
A$14.11M 9.85M USD | A$156.94K 109.63K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$14.11M 9.85M USD | 0 | -A$0.01 -0.006 USD | ||
|
TruScreen Group Limited
TRU.AX
AU
|
A$0.01 0.0090 USD |
0
|
A$13.09M 9.14M USD | A$3.63K 2.53K USD | A$0.01 0.0090 USD | A$0.01 0.0090 USD | A$13.09M 9.14M USD | 0 | A$0.00 0 USD | ||
|
Intelicare Holdings Limited
ICR.AX
AU
|
A$0.02 0.01 USD |
0
|
A$13.05M 9.11M USD | A$301.96K 210.94K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$13.05M 9.11M USD | 0 | -A$0.01 -0.006 USD | ||
AdAlta Limited
1AD.AX
AU
|
A$0.00 0.0027 USD |
0
|
A$12.85M 8.98M USD | A$20.20K 14.11K USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$12.85M 8.98M USD | 0 | A$0.00 0 USD | ||
|
Vectus Biosystems Limited
VBS.AX
AU
|
A$0.18 0.12 USD |
+9.38
|
A$10.80M 7.54M USD | A$20.00K 13.97K USD | A$0.18 0.12 USD | A$0.18 0.12 USD | A$10.80M 7.54M USD | 0 | -A$0.03 -0.02 USD | ||
|
HITIQ Limited
HIQ.AX
AU
|
A$0.01 0.0069 USD |
+25
|
A$9.35M 6.53M USD | A$2.94M 2.05M USD | A$0.01 0.0062 USD | A$0.01 0.0069 USD | A$9.35M 6.53M USD | 0 | -A$0.01 -0.006 USD | ||
|
Careteq Limited
CTQ.AX
AU
|
A$0.01 0.0083 USD |
0
|
A$8.80M 6.15M USD | A$2.02M 1.41M USD | A$0.01 0.0083 USD | A$0.01 0.0083 USD | A$8.80M 6.15M USD | 0 | A$0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}