国家/地区：澳大利亚，交易所：ASX ，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| CSL Limited CSL.AX | A$175.08 115.88 USD |
+0.63
|
A$84.94B 56.22B USD | A$1.83M 1.21M USD | A$174.72 115.64 USD | A$176.32 116.7 USD | A$84.94B 56.22B USD | 18.80 | A$9.31 6.16 USD | ||
| ResMed Inc. RMD.AX | A$36.91 24.43 USD |
-1.26
|
A$53.88B 35.66B USD | A$1.33M 881.49K USD | A$36.68 24.28 USD | A$37.00 24.49 USD | A$53.88B 35.66B USD | 25.10 | A$1.47 0.97 USD | ||
| Sigma Healthcare Limited SIG.AX | A$3.00 1.99 USD |
+3.45
|
A$34.50B 22.84B USD | A$25.66M 16.98M USD | A$2.95 1.95 USD | A$3.02 2 USD | A$34.50B 22.84B USD | 60.00 | A$0.05 0.03 USD | ||
| Pro Medicus Limited PME.AX | A$217.37 143.87 USD |
+1.17
|
A$22.72B 15.04B USD | A$342.30K 226.56K USD | A$217.33 143.84 USD | A$223.87 148.17 USD | A$22.72B 15.04B USD | 197.60 | A$1.10 0.73 USD | ||
| Fisher & Paykel Healthcare Corporation Limited FPH.AX | A$32.29 21.37 USD |
+0.09
|
A$18.96B 12.55B USD | A$775.49K 513.26K USD | A$31.66 20.95 USD | A$32.50 21.51 USD | A$18.96B 12.55B USD | 49.67 | A$0.65 0.43 USD | ||
| Cochlear Limited COH.AX | A$257.63 170.51 USD |
-0.26
|
A$16.85B 11.15B USD | A$172.70K 114.31K USD | A$255.80 169.3 USD | A$258.93 171.37 USD | A$16.85B 11.15B USD | 43.37 | A$5.94 3.93 USD | ||
| Sonic Healthcare Limited SHL.AX | A$22.58 14.94 USD |
+0.27
|
A$11.16B 7.39B USD | A$4.03M 2.67M USD | A$22.36 14.8 USD | A$22.61 14.96 USD | A$11.16B 7.39B USD | 21.10 | A$1.07 0.71 USD | ||
| Ramsay Health Care Limited RHC.AX | A$34.60 22.9 USD |
+1.47
|
A$7.99B 5.29B USD | A$1.61M 1.06M USD | A$33.90 22.44 USD | A$34.60 22.9 USD | A$7.99B 5.29B USD | 314.54 | A$0.11 0.07 USD | ||
| Ansell Limited ANN.AX | A$35.48 23.48 USD |
+1.75
|
A$5.13B 3.4B USD | A$506.87K 335.47K USD | A$34.83 23.05 USD | A$35.48 23.48 USD | A$5.13B 3.4B USD | 33.79 | A$1.05 0.69 USD | ||
| EBOS Group Limited EBO.AX | A$24.06 15.92 USD |
+2.38
|
A$4.95B 3.28B USD | A$119.97K 79.4K USD | A$23.58 15.61 USD | A$24.15 15.98 USD | A$4.95B 3.28B USD | 23.58 | A$1.02 0.68 USD | ||
| Telix Pharmaceuticals Limited TLX.AX | A$11.83 7.83 USD |
+0.08
|
A$3.96B 2.62B USD | A$3.12M 2.07M USD | A$11.62 7.69 USD | A$11.99 7.94 USD | A$3.96B 2.62B USD | 295.75 | A$0.04 0.03 USD | ||
| Neuren Pharmaceuticals Limited NEU.AX | A$19.59 12.97 USD |
+1.03
|
A$2.48B 1.64B USD | A$320.52K 212.14K USD | A$19.31 12.78 USD | A$19.95 13.2 USD | A$2.48B 1.64B USD | 17.18 | A$1.14 0.75 USD | ||
| Regis Healthcare Limited REG.AX | A$7.32 4.84 USD |
+0.69
|
A$2.21B 1.46B USD | A$924.03K 611.57K USD | A$7.23 4.79 USD | A$7.36 4.87 USD | A$2.21B 1.46B USD | 45.75 | A$0.16 0.11 USD | ||
| 4DMedical Limited 4DX.AX | A$3.51 2.32 USD |
+21.45
|
A$1.82B 1.21B USD | A$15.68M 10.38M USD | A$3.16 2.09 USD | A$3.72 2.46 USD | A$1.82B 1.21B USD | 0 | -A$0.14 -0.09 USD | ||
| Clarity Pharmaceuticals Ltd CU6.AX | A$3.34 2.21 USD |
+2.14
|
A$1.24B 822.41M USD | A$5.67M 3.75M USD | A$3.24 2.14 USD | A$3.46 2.29 USD | A$1.24B 822.41M USD | 0 | -A$0.20 -0.1 USD | ||
| Nanosonics Limited NAN.AX | A$4.05 2.68 USD |
-0.74
|
A$1.23B 813.13M USD | A$444.96K 294.5K USD | A$4.02 2.66 USD | A$4.12 2.73 USD | A$1.23B 813.13M USD | 57.85 | A$0.07 0.05 USD | ||
| Integral Diagnostics Limited IDX.AX | A$2.41 1.6 USD |
0
|
A$898.75M 594.85M USD | A$913.32K 604.49K USD | A$2.38 1.58 USD | A$2.43 1.61 USD | A$898.75M 594.85M USD | 120.50 | A$0.02 0.01 USD | ||
| PYC Therapeutics Limited PYC.AX | A$1.50 0.99 USD |
+1.01
|
A$874.89M 579.05M USD | A$284.93K 188.58K USD | A$1.47 0.97 USD | A$1.53 1.01 USD | A$874.89M 579.05M USD | 0 | -A$0.10 -0.06 USD | ||
| PolyNovo Limited PNV.AX | A$1.23 0.81 USD |
+3.8
|
A$849.74M 562.4M USD | A$2.06M 1.36M USD | A$1.19 0.78 USD | A$1.25 0.82 USD | A$849.74M 562.4M USD | 61.50 | A$0.02 0.01 USD | ||
| Healius Limited HLS.AX | A$0.95 0.63 USD |
0
|
A$689.83M 456.57M USD | A$4.32M 2.86M USD | A$0.94 0.62 USD | A$0.97 0.64 USD | A$689.83M 456.57M USD | 0 | -A$0.78 -0.5 USD | ||
| Clinuvel Pharmaceuticals Limited CUV.AX | A$13.23 8.76 USD |
+5
|
A$664.16M 439.58M USD | A$240.38K 159.1K USD | A$12.64 8.37 USD | A$13.23 8.76 USD | A$664.16M 439.58M USD | 18.37 | A$0.72 0.48 USD | ||
| Artrya Limited AYA.AX | A$3.96 2.62 USD |
+6.45
|
A$627.61M 415.39M USD | A$1.43M 947.57K USD | A$3.70 2.45 USD | A$4.19 2.77 USD | A$627.61M 415.39M USD | 0 | -A$0.18 -0.1 USD | ||
| Immutep Limited IMM.AX | A$0.40 0.26 USD |
0
|
A$581.41M 384.81M USD | A$7.15M 4.73M USD | A$0.37 0.24 USD | A$0.40 0.26 USD | A$581.41M 384.81M USD | 0 | -A$0.06 -0.03 USD | ||
| Australian Clinical Labs Limited ACL.AX | A$2.72 1.8 USD |
-3.2
|
A$525.69M 347.93M USD | A$946.90K 626.71K USD | A$2.66 1.76 USD | A$2.79 1.85 USD | A$525.69M 347.93M USD | 16.00 | A$0.17 0.11 USD | ||
| Racura Oncology Ltd RAC.AX | A$2.71 1.79 USD |
+6.69
|
A$489.09M 323.7M USD | A$175.45K 116.12K USD | A$2.60 1.72 USD | A$2.76 1.83 USD | A$489.09M 323.7M USD | 0 | -A$0.03 -0.01 USD | ||
| Imricor Medical Systems, Inc. IMR.AX | A$1.48 0.98 USD |
+4.23
|
A$475.00M 314.38M USD | A$396.93K 262.71K USD | A$1.46 0.97 USD | A$1.52 1.01 USD | A$475.00M 314.38M USD | 0 | -A$0.21 -0.1 USD | ||
| Cogstate Limited CGS.AX | A$2.48 1.64 USD |
+12.22
|
A$425.63M 281.71M USD | A$519.06K 343.54K USD | A$2.20 1.46 USD | A$2.50 1.65 USD | A$425.63M 281.71M USD | 27.55 | A$0.09 0.06 USD | ||
| EBR Systems, Inc. EBR.AX | A$0.85 0.56 USD |
+0.59
|
A$382.50M 253.16M USD | A$370.72K 245.36K USD | A$0.85 0.56 USD | A$0.87 0.58 USD | A$382.50M 253.16M USD | 0 | -A$0.18 -0.1 USD | ||
| Paragon Care Limited PGC.AX | A$0.21 0.14 USD |
-8.89
|
A$339.34M 224.59M USD | A$4.99M 3.3M USD | A$0.20 0.13 USD | A$0.23 0.15 USD | A$339.34M 224.59M USD | 20.50 | A$0.01 0.006 USD | ||
| Dimerix Limited DXB.AX | A$0.56 0.37 USD |
+0.9
|
A$336.22M 222.53M USD | A$796.63K 527.26K USD | A$0.55 0.36 USD | A$0.57 0.38 USD | A$336.22M 222.53M USD | 0 | -A$0.02 -0.01 USD | ||
| Monash IVF Group Limited MVF.AX | A$0.82 0.54 USD |
0
|
A$317.55M 210.17M USD | A$600.82K 397.66K USD | A$0.82 0.54 USD | A$0.82 0.54 USD | A$317.55M 210.17M USD | 13.58 | A$0.06 0.04 USD | ||
| Anteris Technologies Global Corp. AVR.AX | A$7.60 5.03 USD |
+7.04
|
A$313.10M 207.23M USD | A$89.53K 59.26K USD | A$7.49 4.96 USD | A$7.90 5.23 USD | A$313.10M 207.23M USD | 0 | -A$3.92 -2.5 USD | ||
| Orthocell Limited OCC.AX | A$1.07 0.71 USD |
+5.94
|
A$290.07M 191.98M USD | A$803.22K 531.62K USD | A$1.01 0.67 USD | A$1.09 0.72 USD | A$290.07M 191.98M USD | 0 | -A$0.04 -0.02 USD | ||
| Oneview Healthcare PLC ONE.AX | A$0.33 0.22 USD |
0
|
A$266.79M 176.58M USD | A$157.98K 104.56K USD | A$0.33 0.22 USD | A$0.33 0.22 USD | A$266.79M 176.58M USD | 0 | -A$0.03 -0.01 USD | ||
| Aroa Biosurgery Limited ARX.AX | A$0.70 0.46 USD |
+7.69
|
A$242.44M 160.46M USD | A$75.68K 50.09K USD | A$0.66 0.44 USD | A$0.70 0.46 USD | A$242.44M 160.46M USD | 0 | A$0.00 0 USD | ||
| Botanix Pharmaceuticals Limited BOT.AX | A$0.12 0.08 USD |
0
|
A$236.48M 156.52M USD | A$4.11M 2.72M USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$236.48M 156.52M USD | 0 | -A$0.05 -0.03 USD | ||
| Lumos Diagnostics Holdings Limited LDX.AX | A$0.26 0.17 USD |
0
|
A$204.68M 135.47M USD | A$1.01M 668.01K USD | A$0.26 0.17 USD | A$0.27 0.18 USD | A$204.68M 135.47M USD | 0 | -A$0.02 -0.01 USD | ||
| Actinogen Medical Limited ACW.AX | A$0.06 0.04 USD |
+7.14
|
A$190.96M 126.39M USD | A$4.28M 2.83M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$190.96M 126.39M USD | 0 | A$0.00 0 USD | ||
| Nyrada Inc. NYR.AX | A$0.75 0.5 USD |
+2.04
|
A$180.16M 119.24M USD | A$392.80K 259.98K USD | A$0.70 0.46 USD | A$0.77 0.51 USD | A$180.16M 119.24M USD | 0 | -A$0.02 -0.01 USD | ||
| SomnoMed Limited SOM.AX | A$0.80 0.53 USD |
+4.58
|
A$174.55M 115.52M USD | A$24.05K 15.92K USD | A$0.76 0.5 USD | A$0.80 0.53 USD | A$174.55M 115.52M USD | 0 | -A$0.02 -0.01 USD | ||
| Recce Pharmaceuticals Ltd RCE.AX | A$0.60 0.39 USD |
+1.71
|
A$172.06M 113.88M USD | A$22.53K 14.91K USD | A$0.58 0.38 USD | A$0.60 0.39 USD | A$172.06M 113.88M USD | 0 | -A$0.09 -0.05 USD | ||
| EMVision Medical Devices Ltd EMV.AX | A$1.78 1.18 USD |
0
|
A$165.43M 109.49M USD | A$21.19K 14.02K USD | A$1.76 1.16 USD | A$1.78 1.18 USD | A$165.43M 109.49M USD | 0 | -A$0.11 -0.07 USD | ||
| AVITA Medical, Inc. AVH.AX | A$1.05 0.69 USD |
+3.47
|
A$159.33M 105.45M USD | A$223.99K 148.25K USD | A$1.02 0.68 USD | A$1.05 0.69 USD | A$159.33M 105.45M USD | 0 | -A$0.55 -0.3 USD | ||
| Austco Healthcare Limited AHC.AX | A$0.39 0.26 USD |
+2.63
|
A$146.15M 96.73M USD | A$177.14K 117.24K USD | A$0.37 0.24 USD | A$0.39 0.26 USD | A$146.15M 96.73M USD | 19.50 | A$0.02 0.01 USD | ||
| Vita Life Sciences Limited VLS.AX | A$2.55 1.69 USD |
+0.39
|
A$139.34M 92.22M USD | A$12.22K 8.09K USD | A$2.51 1.66 USD | A$2.55 1.69 USD | A$139.34M 92.22M USD | 15.00 | A$0.17 0.11 USD | ||
| Pacific Edge Limited PEB.AX | A$0.14 0.09 USD |
0
|
A$138.01M 91.35M USD | A$600.00 397.11 USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$138.01M 91.35M USD | 0 | -A$0.04 -0.02 USD | ||
| Paradigm Biopharmaceuticals Limited PAR.AX | A$0.32 0.21 USD |
+6.67
|
A$137.13M 90.76M USD | A$510.50K 337.88K USD | A$0.30 0.2 USD | A$0.32 0.21 USD | A$137.13M 90.76M USD | 0 | -A$0.06 -0.03 USD | ||
| Alcidion Group Limited ALC.AX | A$0.10 0.07 USD |
-2.44
|
A$134.30M 88.88M USD | A$124.99K 82.73K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$134.30M 88.88M USD | 0 | A$0.00 0 USD | ||
| Starpharma Holdings Limited SPL.AX | A$0.32 0.21 USD |
-4.48
|
A$133.83M 88.58M USD | A$716.34K 474.11K USD | A$0.32 0.21 USD | A$0.34 0.22 USD | A$133.83M 88.58M USD | 0 | -A$0.02 -0.01 USD | ||
| Mach7 Technologies Limited M7T.AX | A$0.57 0.37 USD |
+5.61
|
A$132.76M 87.87M USD | A$118.71K 78.57K USD | A$0.54 0.36 USD | A$0.57 0.37 USD | A$132.76M 87.87M USD | 0 | -A$0.03 -0.01 USD | ||
| Island Pharmaceuticals Limited ILA.AX | A$0.47 0.31 USD |
-1.06
|
A$125.11M 82.8M USD | A$42.20K 27.93K USD | A$0.46 0.3 USD | A$0.47 0.31 USD | A$125.11M 82.8M USD | 0 | -A$0.02 -0.01 USD | ||
| SDI Limited SDI.AX | A$0.95 0.63 USD |
+0.53
|
A$112.33M 74.35M USD | A$15.22K 10.08K USD | A$0.94 0.62 USD | A$0.95 0.63 USD | A$112.33M 74.35M USD | 9.44 | A$0.10 0.07 USD | ||
| Cyclopharm Limited CYC.AX | A$0.95 0.63 USD |
-2.06
|
A$105.58M 69.88M USD | A$29.64K 19.62K USD | A$0.95 0.63 USD | A$0.97 0.64 USD | A$105.58M 69.88M USD | 0 | -A$0.12 -0.07 USD | ||
| Trajan Group Holdings Limited TRJ.AX | A$0.67 0.44 USD |
+3.08
|
A$102.20M 67.64M USD | A$14.46K 9.57K USD | A$0.65 0.43 USD | A$0.67 0.44 USD | A$102.20M 67.64M USD | 0 | -A$0.03 -0.01 USD | ||
| Imugene Limited IMU.AX | A$0.31 0.2 USD |
0
|
A$97.68M 64.65M USD | A$872.66K 577.58K USD | A$0.31 0.2 USD | A$0.32 0.21 USD | A$97.68M 64.65M USD | 0 | -A$0.32 -0.2 USD | ||
| Prescient Therapeutics Limited PTX.AX | A$0.09 0.06 USD |
-13.33
|
A$95.69M 63.33M USD | A$5.88M 3.89M USD | A$0.09 0.06 USD | A$0.11 0.07 USD | A$95.69M 63.33M USD | 0 | -A$0.01 -0.006 USD | ||
| Arovella Therapeutics Limited ALA.AX | A$0.08 0.05 USD |
-2.56
|
A$91.29M 60.42M USD | A$816.73K 540.56K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$91.29M 60.42M USD | 0 | -A$0.01 -0.006 USD | ||
| Alterity Therapeutics Limited ATH.AX | A$0.01 0.0052 USD |
0
|
A$87.00M 57.58M USD | A$1.87M 1.24M USD | A$0.01 0.0046 USD | A$0.01 0.0052 USD | A$87.00M 57.58M USD | 0 | A$0.00 0 USD | ||
| Proteomics International Laboratories Ltd PIQ.AX | A$0.51 0.34 USD |
-6.42
|
A$83.50M 55.27M USD | A$118.43K 78.38K USD | A$0.51 0.34 USD | A$0.56 0.37 USD | A$83.50M 55.27M USD | 0 | -A$0.06 -0.03 USD | ||
| Singular Health Group Ltd SHG.AX | A$0.26 0.17 USD |
+4
|
A$81.40M 53.87M USD | A$46.69K 30.9K USD | A$0.25 0.16 USD | A$0.26 0.17 USD | A$81.40M 53.87M USD | 0 | -A$0.03 -0.01 USD | ||
| Compumedics Limited CMP.AX | A$0.39 0.25 USD |
+2.67
|
A$76.91M 50.9M USD | A$179.00K 118.48K USD | A$0.36 0.24 USD | A$0.39 0.25 USD | A$76.91M 50.9M USD | 0 | -A$0.01 -0.006 USD | ||
| ImpediMed Limited IPD.AX | A$0.04 0.02 USD |
0
|
A$71.31M 47.2M USD | A$120.20K 79.55K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$71.31M 47.2M USD | 0 | -A$0.01 -0.006 USD | ||
| Cynata Therapeutics Limited CYP.AX | A$0.28 0.18 USD |
-1.79
|
A$65.30M 43.22M USD | A$64.15K 42.46K USD | A$0.28 0.18 USD | A$0.29 0.19 USD | A$65.30M 43.22M USD | 0 | -A$0.05 -0.03 USD | ||
| Amplia Therapeutics Limited ATX.AX | A$0.13 0.08 USD |
+4.17
|
A$64.13M 42.45M USD | A$131.63K 87.12K USD | A$0.12 0.08 USD | A$0.13 0.08 USD | A$64.13M 42.45M USD | 0 | -A$0.02 -0.01 USD | ||
| Radiopharm Theranostics Limited RAD.AX | A$0.03 0.02 USD |
+4
|
A$61.49M 40.7M USD | A$8.76M 5.8M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$61.49M 40.7M USD | 0 | -A$0.02 -0.01 USD | ||
| Medical Developments International Limited MVP.AX | A$0.54 0.36 USD |
+5.88
|
A$60.84M 40.26M USD | A$152.34K 100.82K USD | A$0.50 0.33 USD | A$0.54 0.36 USD | A$60.84M 40.26M USD | 0 | A$0.00 0 USD | ||
| Micro-X Limited MX1.AX | A$0.09 0.06 USD |
+1.15
|
A$58.77M 38.9M USD | A$77.02K 50.98K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$58.77M 38.9M USD | 0 | -A$0.02 -0.01 USD | ||
| PainChek Limited PCK.AX | A$0.28 0.19 USD |
0
|
A$58.47M 38.7M USD | A$57.36K 37.96K USD | A$0.28 0.18 USD | A$0.30 0.2 USD | A$58.47M 38.7M USD | 0 | -A$0.04 -0.02 USD | ||
| Beamtree Holdings Limited BMT.AX | A$0.20 0.13 USD |
+2.56
|
A$58.12M 38.47M USD | A$29.81K 19.73K USD | A$0.19 0.13 USD | A$0.20 0.13 USD | A$58.12M 38.47M USD | 0 | -A$0.02 -0.01 USD | ||
| CleanSpace Holdings Limited CSX.AX | A$0.67 0.44 USD |
+1.52
|
A$54.48M 36.06M USD | A$2.02K 1.33K USD | A$0.67 0.44 USD | A$0.67 0.44 USD | A$54.48M 36.06M USD | 0 | -A$0.01 -0.006 USD | ||
| Genetic Signatures Limited GSS.AX | A$0.24 0.16 USD |
0
|
A$53.38M 35.33M USD | A$99.95K 66.15K USD | A$0.23 0.15 USD | A$0.24 0.16 USD | A$53.38M 35.33M USD | 0 | -A$0.09 -0.05 USD | ||
| INOVIQ Ltd IIQ.AX | A$0.34 0.22 USD |
0
|
A$47.16M 31.21M USD | A$35.33K 23.39K USD | A$0.33 0.22 USD | A$0.34 0.23 USD | A$47.16M 31.21M USD | 0 | -A$0.06 -0.03 USD | ||
| Doctor Care Anywhere Group PLC DOC.AX | A$0.12 0.08 USD |
0
|
A$44.00M 29.12M USD | A$10.87K 7.19K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$44.00M 29.12M USD | 0 | -A$0.01 -0.006 USD | ||
| AnteoTech Limited ADO.AX | A$0.02 0.01 USD |
-5.88
|
A$43.64M 28.88M USD | A$261.30K 172.94K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$43.64M 28.88M USD | 0 | A$0.00 0 USD | ||
| Emyria Limited EMD.AX | A$0.05 0.03 USD |
-1.92
|
A$41.01M 27.14M USD | A$310.64K 205.6K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$41.01M 27.14M USD | 0 | -A$0.01 -0.006 USD | ||
| Next Science Limited NXS.AX | A$0.14 0.09 USD |
+3.7
|
A$40.97M 27.11M USD | A$372.00 246.21 USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$40.97M 27.11M USD | 0 | -A$0.05 -0.03 USD | ||
| Little Green Pharma Ltd LGP.AX | A$0.13 0.08 USD |
-3.85
|
A$38.21M 25.29M USD | A$360.70K 238.73K USD | A$0.13 0.08 USD | A$0.14 0.09 USD | A$38.21M 25.29M USD | 6.25 | A$0.02 0.01 USD | ||
| Nova Eye Medical Limited EYE.AX | A$0.13 0.09 USD |
+1.92
|
A$37.74M 24.98M USD | A$146.22K 96.78K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$37.74M 24.98M USD | 0 | -A$0.04 -0.02 USD | ||
| BCAL Diagnostics Limited BDX.AX | A$0.10 0.06 USD |
+2.08
|
A$36.07M 23.87M USD | A$206.48K 136.66K USD | A$0.10 0.06 USD | A$0.10 0.06 USD | A$36.07M 23.87M USD | 0 | -A$0.02 -0.01 USD | ||
| NeuroScientific Biopharmaceuticals Limited NSB.AX | A$0.11 0.07 USD |
0
|
A$34.92M 23.11M USD | A$152.48K 100.92K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$34.92M 23.11M USD | 0 | -A$0.01 -0.006 USD | ||
| Avecho Biotechnology Limited AVE.AX | A$0.01 0.0062 USD |
+5.56
|
A$34.90M 23.1M USD | A$630.71K 417.44K USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$34.90M 23.1M USD | 0 | A$0.00 0 USD | ||
| Argenica Therapeutics Limited AGN.AX | A$0.26 0.17 USD |
-1.92
|
A$32.76M 21.68M USD | A$37.29K 24.68K USD | A$0.26 0.17 USD | A$0.28 0.19 USD | A$32.76M 21.68M USD | 0 | -A$0.06 -0.03 USD | ||
| HeraMED Limited HMD.AX | A$0.03 0.02 USD |
-3.13
|
A$32.33M 21.4M USD | A$77.48K 51.28K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$32.33M 21.4M USD | 0 | A$0.00 0 USD | ||
| Rhythm Biosciences Limited RHY.AX | A$0.10 0.06 USD |
0
|
A$31.63M 20.93M USD | A$222.73K 147.42K USD | A$0.10 0.06 USD | A$0.10 0.07 USD | A$31.63M 20.93M USD | 0 | -A$0.01 -0.006 USD | ||
| Atomo Diagnostics Limited AT1.AX | A$0.04 0.02 USD |
+2.78
|
A$29.98M 19.84M USD | A$321.85K 213.02K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$29.98M 19.84M USD | 0 | -A$0.01 -0.006 USD | ||
| Noxopharm Limited NOX.AX | A$0.10 0.06 USD |
+7.78
|
A$28.35M 18.76M USD | A$5.27K 3.49K USD | A$0.10 0.06 USD | A$0.10 0.06 USD | A$28.35M 18.76M USD | 0 | -A$0.02 -0.01 USD | ||
| Control Bionics Limited CBL.AX | A$0.07 0.05 USD |
-4.23
|
A$27.44M 18.16M USD | A$36.55K 24.19K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$27.44M 18.16M USD | 0 | -A$0.02 -0.01 USD | ||
| IDT Australia Limited IDT.AX | A$0.05 0.04 USD |
-5.26
|
A$23.09M 15.28M USD | A$9.62K 6.36K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$23.09M 15.28M USD | 0 | -A$0.02 -0.01 USD | ||
| BTC Health Limited BTC.AX | A$0.06 0.04 USD |
+3.28
|
A$22.52M 14.9M USD | A$8.25K 5.46K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$22.52M 14.9M USD | 6.29 | A$0.01 0.006 USD | ||
| Tissue Repair Ltd TRP.AX | A$0.37 0.24 USD |
+1.39
|
A$22.07M 14.61M USD | A$12.37K 8.19K USD | A$0.37 0.24 USD | A$0.38 0.25 USD | A$22.07M 14.61M USD | 0 | -A$0.07 -0.04 USD | ||
| Resonance Health Limited RHT.AX | A$0.04 0.03 USD |
+2.33
|
A$20.89M 13.83M USD | A$245.49K 162.48K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$20.89M 13.83M USD | 0 | A$0.00 0 USD | ||
| OncoSil Medical Limited OSL.AX | A$1.04 0.69 USD |
0
|
A$19.65M 13M USD | A$19.60K 12.97K USD | A$1.04 0.69 USD | A$1.06 0.7 USD | A$19.65M 13M USD | 0 | -A$1.38 -0.9 USD | ||
| Neurotech International Limited NTI.AX | A$0.02 0.01 USD |
+13.33
|
A$17.84M 11.81M USD | A$766.72K 507.46K USD | A$0.02 0.0099 USD | A$0.02 0.01 USD | A$17.84M 11.81M USD | 0 | -A$0.01 -0.006 USD | ||
| ImExHS Limited IME.AX | A$0.33 0.22 USD |
0
|
A$17.79M 11.78M USD | A$10.00K 6.62K USD | A$0.33 0.22 USD | A$0.33 0.22 USD | A$17.79M 11.78M USD | 0 | -A$0.09 -0.05 USD | ||
| Nanollose Limited NC6.AX | A$0.05 0.03 USD |
+4.17
|
A$15.77M 10.44M USD | A$166.58K 110.25K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$15.77M 10.44M USD | 0 | -A$0.01 -0.006 USD | ||
| Intelicare Holdings Limited ICR.AX | A$0.02 0.02 USD |
0
|
A$14.30M 9.47M USD | A$43.92K 29.07K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$14.30M 9.47M USD | 0 | A$0.00 0 USD | ||
| Cann Group Limited CAN.AX | A$0.01 0.0059 USD |
+12.5
|
A$13.90M 9.2M USD | A$1.19M 786.19K USD | A$0.01 0.0052 USD | A$0.01 0.0059 USD | A$13.90M 9.2M USD | 0 | -A$0.04 -0.02 USD | ||
| Memphasys Limited MEM.AX | A$0.00 0.0033 USD |
0
|
A$12.27M 8.12M USD | A$18.65M 12.34M USD | A$0.00 0.0033 USD | A$0.00 0.0026 USD | A$12.27M 8.12M USD | 0 | A$0.00 0 USD | ||
| Immuron Limited IMC.AX | A$0.04 0.02 USD |
-5.13
|
A$11.96M 7.92M USD | A$292.40K 193.53K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$11.96M 7.92M USD | 0 | -A$0.02 -0.01 USD | ||
| ECS Botanics Holdings Ltd ECS.AX | A$0.01 0.0046 USD |
+7.69
|
A$11.17M 7.39M USD | A$7.86M 5.21M USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$11.17M 7.39M USD | 0 | A$0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}