国家/地区：澳大利亚，交易所：ASX ，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CSL Limited
CSL.AX
AU
|
A$120.41 84.11 USD |
-2.02
|
A$57.67B 40.28B USD | A$229.49K 160.31K USD | A$120.22 83.98 USD | A$124.18 86.75 USD | A$57.67B 40.28B USD | 13.45 | A$8.95 6.25 USD | ||
ResMed Inc.
RMD.AX
AU
|
A$28.56 19.95 USD |
-4.91
|
A$41.42B 28.94B USD | A$502.73K 351.19K USD | A$28.52 19.92 USD | A$29.08 20.31 USD | A$41.42B 28.94B USD | 19.03 | A$1.50 1.05 USD | ||
|
Sigma Healthcare Limited
SIG.AX
AU
|
A$2.90 2.02 USD |
+2.66
|
A$33.42B 23.35B USD | A$2.40M 1.68M USD | A$2.82 1.97 USD | A$2.91 2.03 USD | A$33.42B 23.35B USD | 57.89 | A$0.05 0.03 USD | ||
|
Pro Medicus Limited
PME.AX
AU
|
A$198.46 138.58 USD |
+0.71
|
A$20.72B 14.48B USD | A$81.50K 55.73K USD | A$196.01 136.93 USD | A$199.93 139.66 USD | A$20.72B 14.48B USD | 88.16 | A$2.25 1.57 USD | ||
|
Fisher & Paykel Healthcare Corporation Limited
FPH.AX
AU
|
A$33.41 23.34 USD |
+1.46
|
A$19.62B 13.71B USD | A$30.28K 21.15K USD | A$33.02 23.07 USD | A$33.44 23.36 USD | A$19.62B 13.71B USD | 51.39 | A$0.65 0.45 USD | ||
|
Sonic Healthcare Limited
SHL.AX
AU
|
A$20.77 14.51 USD |
-2.24
|
A$10.26B 7.17B USD | A$468.19K 327.06K USD | A$20.73 14.48 USD | A$21.45 14.98 USD | A$10.26B 7.17B USD | 18.70 | A$1.11 0.78 USD | ||
|
Ramsay Health Care Limited
RHC.AX
AU
|
A$42.20 29.48 USD |
+0.6
|
A$9.74B 6.8B USD | A$56.68K 39.59K USD | A$42.03 29.36 USD | A$42.62 29.77 USD | A$9.74B 6.8B USD | 33.49 | A$1.26 0.88 USD | ||
|
Cochlear Limited
COH.AX
AU
|
A$121.58 84.93 USD |
-0.03
|
A$7.95B 5.55B USD | A$41.27K 28.83K USD | A$120.76 84.36 USD | A$122.75 85.75 USD | A$7.95B 5.55B USD | 23.02 | A$5.28 3.69 USD | ||
|
Telix Pharmaceuticals Limited
TLX.AX
AU
|
A$16.07 11.22 USD |
-1.26
|
A$5.44B 3.8B USD | A$296.80K 207.33K USD | A$15.89 11.1 USD | A$16.32 11.4 USD | A$5.44B 3.8B USD | 0 | -A$0.03 -0.02 USD | ||
|
Ansell Limited
ANN.AX
AU
|
A$31.34 21.89 USD |
+0.22
|
A$4.41B 3.08B USD | A$387.93K 271K USD | A$31.23 21.82 USD | A$31.54 22.03 USD | A$4.41B 3.08B USD | 23.21 | A$1.35 0.94 USD | ||
|
EBOS Group Limited
EBO.AX
AU
|
A$18.55 12.96 USD |
+3.17
|
A$3.80B 2.66B USD | A$46.44K 32.44K USD | A$17.91 12.51 USD | A$18.62 13.01 USD | A$3.80B 2.66B USD | 18.18 | A$1.02 0.71 USD | ||
|
4DMedical Limited
4DX.AX
AU
|
A$4.11 2.89 USD |
+3.79
|
A$2.47B 1.72B USD | A$2.63M 1.75M USD | A$3.98 2.78 USD | A$4.21 2.94 USD | A$2.47B 1.72B USD | 0 | -A$0.40 -0.2 USD | ||
|
Neuren Pharmaceuticals Limited
NEU.AX
AU
|
A$16.56 11.57 USD |
+0.24
|
A$2.10B 1.47B USD | A$72.55K 50.68K USD | A$16.43 11.48 USD | A$16.86 11.77 USD | A$2.10B 1.47B USD | 72.00 | A$0.23 0.16 USD | ||
|
Regis Healthcare Limited
REG.AX
AU
|
A$6.16 4.3 USD |
-2.53
|
A$1.86B 1.3B USD | A$48.44K 33.84K USD | A$6.15 4.29 USD | A$6.33 4.42 USD | A$1.86B 1.3B USD | 51.33 | A$0.12 0.08 USD | ||
|
PYC Therapeutics Limited
PYC.AX
AU
|
A$1.56 1.09 USD |
+0.32
|
A$1.53B 1.07B USD | A$44.35K 30.98K USD | A$1.55 1.08 USD | A$1.59 1.11 USD | A$1.53B 1.07B USD | 0 | -A$0.08 -0.05 USD | ||
|
Anteris Technologies Global Corp.
AVR.AX
AU
|
A$13.21 9.23 USD |
-0.97
|
A$1.29B 898.28M USD | A$1.60K 1.12K USD | A$13.21 9.23 USD | A$13.48 9.42 USD | A$1.29B 898.28M USD | 0 | -A$3.22 -2.2 USD | ||
|
Echo IQ Limited
EIQ.AX
AU
|
A$1.67 1.16 USD |
+0.3
|
A$1.23B 856.9M USD | A$1.26M 881.59K USD | A$1.66 1.16 USD | A$1.73 1.21 USD | A$1.23B 856.9M USD | 0 | -A$0.03 -0.02 USD | ||
|
Nanosonics Limited
NAN.AX
AU
|
A$3.24 2.26 USD |
0
|
A$968.47M 676.54M USD | A$50.69K 35.41K USD | A$3.22 2.25 USD | A$3.28 2.29 USD | A$968.47M 676.54M USD | 46.28 | A$0.07 0.05 USD | ||
|
Artrya Limited
AYA.AX
AU
|
A$5.61 3.92 USD |
-2.77
|
A$917.65M 641.04M USD | A$220.55K 154.07K USD | A$5.60 3.91 USD | A$5.87 4.1 USD | A$917.65M 641.04M USD | 0 | -A$0.17 -0.1 USD | ||
|
Clarity Pharmaceuticals Ltd
CU6.AX
AU
|
A$2.35 1.64 USD |
-2.7
|
A$874.88M 611.16M USD | A$384.14K 268.34K USD | A$2.34 1.63 USD | A$2.41 1.68 USD | A$874.88M 611.16M USD | 0 | -A$0.28 -0.1 USD | ||
|
Integral Diagnostics Limited
IDX.AX
AU
|
A$2.08 1.45 USD |
+0.73
|
A$774.11M 540.77M USD | A$49.68K 34.71K USD | A$2.05 1.43 USD | A$2.08 1.45 USD | A$774.11M 540.77M USD | 51.87 | A$0.04 0.03 USD | ||
|
PolyNovo Limited
PNV.AX
AU
|
A$1.02 0.71 USD |
+0.49
|
A$704.66M 492.25M USD | A$204.36K 142.76K USD | A$1.01 0.71 USD | A$1.04 0.73 USD | A$704.66M 492.25M USD | 102.00 | A$0.01 0.006 USD | ||
|
Imricor Medical Systems, Inc.
IMR.AX
AU
|
A$1.85 1.29 USD |
+1.37
|
A$653.75M 456.69M USD | A$14.43K 10.08K USD | A$1.81 1.26 USD | A$1.86 1.3 USD | A$653.75M 456.69M USD | 0 | -A$0.12 -0.08 USD | ||
|
Clinuvel Pharmaceuticals Limited
CUV.AX
AU
|
A$10.28 7.18 USD |
+0.1
|
A$518.40M 362.14M USD | A$34.57K 24.15K USD | A$10.23 7.15 USD | A$10.74 7.5 USD | A$518.40M 362.14M USD | 16.06 | A$0.64 0.45 USD | ||
|
Cogstate Limited
CGS.AX
AU
|
A$2.89 2.02 USD |
-0.34
|
A$490.97M 342.97M USD | A$80.21K 56.03K USD | A$2.88 2.01 USD | A$3.01 2.1 USD | A$490.97M 342.97M USD | 32.11 | A$0.09 0.06 USD | ||
|
Racura Oncology Ltd
RAC.AX
AU
|
A$2.20 1.54 USD |
+0.46
|
A$431.35M 301.33M USD | A$33.79K 23.61K USD | A$2.17 1.52 USD | A$2.21 1.54 USD | A$431.35M 301.33M USD | 0 | -A$0.05 -0.03 USD | ||
|
Australian Clinical Labs Limited
ACL.AX
AU
|
A$2.22 1.55 USD |
0
|
A$414.07M 289.26M USD | A$180.61K 126.17K USD | A$2.21 1.54 USD | A$2.25 1.57 USD | A$414.07M 289.26M USD | 15.85 | A$0.14 0.1 USD | ||
|
Pacific Edge Limited
PEB.AX
AU
|
A$0.25 0.17 USD |
0
|
A$304.25M 212.54M USD | A$25.05K 17.5K USD | A$0.25 0.17 USD | A$0.25 0.17 USD | A$304.25M 212.54M USD | 0 | -A$0.03 -0.02 USD | ||
|
Starpharma Holdings Limited
SPL.AX
AU
|
A$0.72 0.5 USD |
-2.04
|
A$303.07M 211.71M USD | A$122.48K 85.56K USD | A$0.72 0.5 USD | A$0.73 0.51 USD | A$303.07M 211.71M USD | 0 | -A$0.01 -0.006 USD | ||
|
Monash IVF Group Limited
MVF.AX
AU
|
A$0.71 0.5 USD |
-0.42
|
A$277.42M 193.8M USD | A$60.18K 42.04K USD | A$0.71 0.49 USD | A$0.72 0.5 USD | A$277.42M 193.8M USD | 17.80 | A$0.04 0.03 USD | ||
Healius Limited
HLS.AX
AU
|
A$0.38 0.26 USD |
-2.08
|
A$273.76M 191.24M USD | A$982.80K 686.55K USD | A$0.38 0.26 USD | A$0.39 0.27 USD | A$273.76M 191.24M USD | 0 | -A$0.76 -0.5 USD | ||
|
Paragon Care Limited
PGC.AX
AU
|
A$0.14 0.1 USD |
0
|
A$231.74M 161.89M USD | A$41.86K 29.24K USD | A$0.14 0.1 USD | A$0.14 0.1 USD | A$231.74M 161.89M USD | 0 | -A$0.01 -0.006 USD | ||
|
Orthocell Limited
OCC.AX
AU
|
A$0.83 0.58 USD |
-1.78
|
A$225.56M 157.57M USD | A$1.18M 826.21K USD | A$0.77 0.53 USD | A$0.91 0.64 USD | A$225.56M 157.57M USD | 0 | -A$0.05 -0.03 USD | ||
|
Aroa Biosurgery Limited
ARX.AX
AU
|
A$0.60 0.42 USD |
+1.69
|
A$208.05M 145.34M USD | A$86.96K 60.75K USD | A$0.59 0.41 USD | A$0.61 0.42 USD | A$208.05M 145.34M USD | 60.00 | A$0.01 0.006 USD | ||
|
AVITA Medical, Inc.
AVH.AX
AU
|
A$1.17 0.81 USD |
-5.67
|
A$179.27M 125.24M USD | A$155.79K 108.83K USD | A$1.17 0.81 USD | A$1.19 0.83 USD | A$179.27M 125.24M USD | 0 | -A$0.45 -0.3 USD | ||
|
EBR Systems, Inc.
EBR.AX
AU
|
A$0.39 0.27 USD |
-2.5
|
A$175.72M 122.75M USD | A$468.23K 327.09K USD | A$0.39 0.27 USD | A$0.41 0.29 USD | A$175.72M 122.75M USD | 0 | -A$0.30 -0.2 USD | ||
|
SDI Limited
SDI.AX
AU
|
A$1.40 0.98 USD |
-0.04
|
A$166.06M 116M USD | A$16.97K 11.85K USD | A$1.40 0.97 USD | A$1.40 0.98 USD | A$166.06M 116M USD | 13.96 | A$0.10 0.07 USD | ||
|
Actinogen Medical Limited
ACW.AX
AU
|
A$0.04 0.03 USD |
0
|
A$163.55M 114.25M USD | A$4.25M 2.97M USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$163.55M 114.25M USD | 0 | -A$0.01 -0.006 USD | ||
|
Oneview Healthcare PLC
ONE.AX
AU
|
A$0.17 0.12 USD |
0
|
A$149.61M 104.51M USD | A$2.98K 2.08K USD | A$0.17 0.12 USD | A$0.17 0.12 USD | A$149.61M 104.51M USD | 0 | -A$0.03 -0.02 USD | ||
|
Island Pharmaceuticals Limited
ILA.AX
AU
|
A$0.50 0.35 USD |
+10
|
A$146.48M 102.33M USD | A$468.32K 327.15K USD | A$0.47 0.33 USD | A$0.50 0.35 USD | A$146.48M 102.33M USD | 0 | -A$0.03 -0.02 USD | ||
|
Dimerix Limited
DXB.AX
AU
|
A$0.24 0.16 USD |
-2.08
|
A$141.09M 98.56M USD | A$419.75K 293.23K USD | A$0.24 0.16 USD | A$0.25 0.17 USD | A$141.09M 98.56M USD | 0 | -A$0.03 -0.02 USD | ||
|
EMVision Medical Devices Ltd
EMV.AX
AU
|
A$1.48 1.03 USD |
-1.33
|
A$137.55M 96.09M USD | A$16.52K 11.54K USD | A$1.48 1.03 USD | A$1.52 1.06 USD | A$137.55M 96.09M USD | 0 | -A$0.12 -0.08 USD | ||
|
Vita Life Sciences Limited
VLS.AX
AU
|
A$2.50 1.75 USD |
0
|
A$135.93M 94.96M USD | A$12.00 8.38 USD | A$2.50 1.75 USD | A$2.50 1.75 USD | A$135.93M 94.96M USD | 13.88 | A$0.18 0.13 USD | ||
|
Alcidion Group Limited
ALC.AX
AU
|
A$0.10 0.07 USD |
+1.02
|
A$132.95M 92.88M USD | A$212.00 148.1 USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$132.95M 92.88M USD | 0 | A$0.00 0 USD | ||
|
Alterity Therapeutics Limited
ATH.AX
AU
|
A$0.61 0.43 USD |
-3.94
|
A$132.68M 92.69M USD | A$23.57K 16.47K USD | A$0.60 0.42 USD | A$0.64 0.45 USD | A$132.68M 92.69M USD | 0 | -A$0.08 -0.05 USD | ||
Recce Pharmaceuticals Ltd
RCE.AX
AU
|
A$0.39 0.27 USD |
0
|
A$115.30M 80.54M USD | A$85.56K 59.77K USD | A$0.38 0.27 USD | A$0.39 0.27 USD | A$115.30M 80.54M USD | 0 | -A$0.11 -0.07 USD | ||
|
SomnoMed Limited
SOM.AX
AU
|
A$0.49 0.34 USD |
0
|
A$107.35M 74.99M USD | A$197.35K 137.86K USD | A$0.49 0.34 USD | A$0.52 0.36 USD | A$107.35M 74.99M USD | 0 | -A$0.01 -0.006 USD | ||
|
Nyrada Inc.
NYR.AX
AU
|
A$0.41 0.29 USD |
-4.65
|
A$101.31M 70.77M USD | A$17.35K 12.12K USD | A$0.41 0.29 USD | A$0.43 0.3 USD | A$101.31M 70.77M USD | 0 | -A$0.02 -0.01 USD | ||
|
Paradigm Biopharmaceuticals Limited
PAR.AX
AU
|
A$0.17 0.12 USD |
0
|
A$99.42M 69.45M USD | A$1.87M 1.31M USD | A$0.16 0.11 USD | A$0.17 0.12 USD | A$99.42M 69.45M USD | 0 | -A$0.10 -0.06 USD | ||
|
Austco Healthcare Limited
AHC.AX
AU
|
A$0.24 0.17 USD |
-2.04
|
A$89.94M 62.83M USD | A$12.52K 8.75K USD | A$0.24 0.17 USD | A$0.24 0.17 USD | A$89.94M 62.83M USD | 12.00 | A$0.02 0.01 USD | ||
|
Lumos Diagnostics Holdings Limited
LDX.AX
AU
|
A$0.09 0.06 USD |
-9.18
|
A$84.05M 58.72M USD | A$3.89M 2.72M USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$84.05M 58.72M USD | 0 | -A$0.02 -0.01 USD | ||
Immutep Limited
IMM.AX
AU
|
A$0.06 0.04 USD |
+11.76
|
A$84.00M 58.68M USD | A$39.14M 27.34M USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$84.00M 58.68M USD | 0 | -A$0.05 -0.03 USD | ||
Avecho Biotechnology Limited
AVE.AX
AU
|
A$0.02 0.01 USD |
-4.55
|
A$81.14M 56.68M USD | A$106.77K 74.59K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$81.14M 56.68M USD | 0 | A$0.00 0 USD | ||
|
Arovella Therapeutics Limited
ALA.AX
AU
|
A$0.07 0.05 USD |
0
|
A$79.78M 55.73M USD | A$7.50K 5.24K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$79.78M 55.73M USD | 0 | -A$0.01 -0.006 USD | ||
|
Prescient Therapeutics Limited
PTX.AX
AU
|
A$0.07 0.05 USD |
0
|
A$75.71M 52.89M USD | A$205.63K 143.65K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$75.71M 52.89M USD | 0 | -A$0.01 -0.006 USD | ||
|
Mach7 Technologies Limited
M7T.AX
AU
|
A$0.32 0.22 USD |
+3.23
|
A$75.20M 52.53M USD | A$9.37K 6.54K USD | A$0.32 0.22 USD | A$0.32 0.22 USD | A$75.20M 52.53M USD | 0 | -A$0.04 -0.02 USD | ||
|
Amplia Therapeutics Limited
ATX.AX
AU
|
A$0.14 0.1 USD |
-3.45
|
A$71.86M 50.2M USD | A$532.89K 372.26K USD | A$0.14 0.09 USD | A$0.14 0.1 USD | A$71.86M 50.2M USD | 0 | -A$0.02 -0.01 USD | ||
|
Botanix Pharmaceuticals Limited
BOT.AX
AU
|
A$0.03 0.02 USD |
+4.17
|
A$68.01M 47.51M USD | A$2.98M 2.09M USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$68.01M 47.51M USD | 0 | -A$0.05 -0.03 USD | ||
|
Cyclopharm Limited
CYC.AX
AU
|
A$0.53 0.37 USD |
0
|
A$66.01M 46.11M USD | A$4.00 2.79 USD | A$0.53 0.37 USD | A$0.53 0.37 USD | A$66.01M 46.11M USD | 0 | -A$0.16 -0.1 USD | ||
|
Singular Health Group Ltd
SHG.AX
AU
|
A$0.20 0.14 USD |
-4.76
|
A$64.75M 45.24M USD | A$110.00K 76.84K USD | A$0.20 0.14 USD | A$0.20 0.14 USD | A$64.75M 45.24M USD | 0 | -A$0.02 -0.01 USD | ||
|
Little Green Pharma Ltd
LGP.AX
AU
|
A$0.07 0.05 USD |
0
|
A$57.40M 40.1M USD | A$196.35K 137.16K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$57.40M 40.1M USD | 0 | A$0.00 0 USD | ||
|
Radiopharm Theranostics Limited
RAD.AX
AU
|
A$0.02 0.01 USD |
+5.26
|
A$47.30M 33.04M USD | A$100.09K 69.92K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$47.30M 33.04M USD | 0 | -A$0.02 -0.01 USD | ||
OncoSil Medical Limited
OSL.AX
AU
|
A$1.50 1.05 USD |
+13.64
|
A$46.33M 32.37M USD | A$269.22K 188.07K USD | A$1.34 0.93 USD | A$1.53 1.07 USD | A$46.33M 32.37M USD | 0 | -A$0.94 -0.6 USD | ||
|
Medical Developments International Limited
MVP.AX
AU
|
A$0.41 0.29 USD |
+1.23
|
A$46.19M 32.27M USD | A$10.00K 6.99K USD | A$0.41 0.29 USD | A$0.41 0.29 USD | A$46.19M 32.27M USD | 0 | A$0.00 0 USD | ||
|
Compumedics Limited
CMP.AX
AU
|
A$0.23 0.16 USD |
0
|
A$45.95M 32.1M USD | A$5.80K 4.05K USD | A$0.23 0.16 USD | A$0.23 0.16 USD | A$45.95M 32.1M USD | 0 | A$0.00 0 USD | ||
|
Doctor Care Anywhere Group PLC
DOC.AX
AU
|
A$0.13 0.09 USD |
+2.04
|
A$45.83M 32.02M USD | A$79.00 55.19 USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$45.83M 32.02M USD | 12.50 | A$0.01 0.006 USD | ||
|
Trajan Group Holdings Limited
TRJ.AX
AU
|
A$0.29 0.2 USD |
0
|
A$44.33M 30.97M USD | A$16.24K 11.35K USD | A$0.29 0.2 USD | A$0.30 0.21 USD | A$44.33M 30.97M USD | 0 | -A$0.01 -0.006 USD | ||
HeraMED Limited
HMD.AX
AU
|
A$0.04 0.03 USD |
-2.56
|
A$44.03M 30.76M USD | A$25.70K 17.95K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$44.03M 30.76M USD | 0 | A$0.00 0 USD | ||
|
Imugene Limited
IMU.AX
AU
|
A$0.10 0.07 USD |
-4.76
|
A$42.44M 29.65M USD | A$4.09M 2.86M USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$42.44M 29.65M USD | 0 | -A$0.23 -0.1 USD | ||
|
Beamtree Holdings Limited
BMT.AX
AU
|
A$0.13 0.09 USD |
0
|
A$37.79M 26.4M USD | A$25.78K 18.01K USD | A$0.13 0.09 USD | A$0.14 0.1 USD | A$37.79M 26.4M USD | 0 | -A$0.02 -0.01 USD | ||
|
INOVIQ Ltd
IIQ.AX
AU
|
A$0.25 0.17 USD |
+11.36
|
A$34.49M 24.09M USD | A$281.56K 196.69K USD | A$0.22 0.15 USD | A$0.25 0.17 USD | A$34.49M 24.09M USD | 0 | -A$0.06 -0.04 USD | ||
|
Rhythm Biosciences Limited
RHY.AX
AU
|
A$0.09 0.07 USD |
+3.3
|
A$33.26M 23.24M USD | A$5.30K 3.7K USD | A$0.09 0.07 USD | A$0.09 0.07 USD | A$33.26M 23.24M USD | 0 | -A$0.02 -0.01 USD | ||
|
Control Bionics Limited
CBL.AX
AU
|
A$0.08 0.05 USD |
+2.74
|
A$33.14M 23.15M USD | A$152.99K 106.87K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$33.14M 23.15M USD | 0 | -A$0.02 -0.01 USD | ||
|
CleanSpace Holdings Limited
CSX.AX
AU
|
A$0.40 0.28 USD |
0
|
A$32.87M 22.96M USD | A$14.28K 9.98K USD | A$0.40 0.28 USD | A$0.40 0.28 USD | A$32.87M 22.96M USD | 20.00 | A$0.02 0.01 USD | ||
|
Nova Eye Medical Limited
EYE.AX
AU
|
A$0.12 0.08 USD |
0
|
A$32.76M 22.88M USD | A$592.00 413.55 USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$32.76M 22.88M USD | 0 | -A$0.02 -0.01 USD | ||
|
Emyria Limited
EMD.AX
AU
|
A$0.04 0.03 USD |
0
|
A$30.65M 21.41M USD | A$362.75K 253.41K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$30.65M 21.41M USD | 0 | -A$0.01 -0.006 USD | ||
|
Proteomics International Laboratories Ltd
PIQ.AX
AU
|
A$0.19 0.13 USD |
-9.76
|
A$30.56M 21.35M USD | A$14.04K 9.81K USD | A$0.19 0.13 USD | A$0.21 0.14 USD | A$30.56M 21.35M USD | 0 | -A$0.07 -0.04 USD | ||
|
BCAL Diagnostics Limited
BDX.AX
AU
|
A$0.08 0.06 USD |
+12.33
|
A$30.23M 21.12M USD | A$109.08K 76.2K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$30.23M 21.12M USD | 0 | -A$0.02 -0.01 USD | ||
|
Noxopharm Limited
NOX.AX
AU
|
A$0.09 0.06 USD |
-1.1
|
A$27.65M 19.32M USD | A$29.50K 20.61K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$27.65M 19.32M USD | 0 | -A$0.02 -0.01 USD | ||
|
NeuroScientific Biopharmaceuticals Limited
NSB.AX
AU
|
A$0.07 0.05 USD |
+7.69
|
A$27.28M 19.06M USD | A$86.10K 60.15K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$27.28M 19.06M USD | 0 | -A$0.02 -0.01 USD | ||
|
PainChek Limited
PCK.AX
AU
|
A$0.12 0.08 USD |
0
|
A$24.04M 16.79M USD | A$30.28K 21.15K USD | A$0.11 0.08 USD | A$0.12 0.08 USD | A$24.04M 16.79M USD | 0 | -A$0.05 -0.03 USD | ||
|
Micro-X Limited
MX1.AX
AU
|
A$0.03 0.02 USD |
-3.03
|
A$23.94M 16.72M USD | A$401.83K 280.71K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$23.94M 16.72M USD | 0 | -A$0.02 -0.01 USD | ||
|
Neurotech International Limited
NTI.AX
AU
|
A$0.02 0.01 USD |
0
|
A$22.40M 15.65M USD | A$79.91K 55.82K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$22.40M 15.65M USD | 0 | A$0.00 0 USD | ||
ImpediMed Limited
IPD.AX
AU
|
A$0.01 0.0041 USD |
+9.09
|
A$21.97M 15.35M USD | A$1.05M 735.98K USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$21.97M 15.35M USD | 0 | -A$0.01 -0.006 USD | ||
|
Memphasys Limited
MEM.AX
AU
|
A$0.01 0.0048 USD |
0
|
A$21.61M 15.1M USD | A$771.50K 538.95K USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$21.61M 15.1M USD | 0 | A$0.00 0 USD | ||
|
Resonance Health Limited
RHT.AX
AU
|
A$0.04 0.03 USD |
-2.22
|
A$20.99M 14.67M USD | A$2.63K 1.83K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$20.99M 14.67M USD | 0 | A$0.00 0 USD | ||
BTC Health Limited
BTC.AX
AU
|
A$0.06 0.04 USD |
0
|
A$20.73M 14.48M USD | A$8.62K 6.02K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$20.73M 14.48M USD | 0 | A$0.00 0 USD | ||
|
Argenica Therapeutics Limited
AGN.AX
AU
|
A$0.14 0.1 USD |
+12
|
A$17.98M 12.56M USD | A$371.90K 259.79K USD | A$0.13 0.09 USD | A$0.14 0.1 USD | A$17.98M 12.56M USD | 0 | -A$0.08 -0.05 USD | ||
|
Ceryvyn Therapeutics Limited
OPT.AX
AU
|
A$0.01 0.0090 USD |
0
|
A$17.78M 12.42M USD | A$7.78M 5.43M USD | A$0.01 0.0090 USD | A$0.02 0.01 USD | A$17.78M 12.42M USD | 0 | -A$0.01 -0.006 USD | ||
|
ImExHS Limited
IME.AX
AU
|
A$0.29 0.2 USD |
0
|
A$15.50M 10.83M USD | A$1.71K 1.2K USD | A$0.28 0.19 USD | A$0.29 0.2 USD | A$15.50M 10.83M USD | 0 | -A$0.06 -0.04 USD | ||
Genetic Signatures Limited
GSS.AX
AU
|
A$0.06 0.04 USD |
0
|
A$14.54M 10.16M USD | A$83.83K 58.56K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$14.54M 10.16M USD | 0 | -A$0.05 -0.03 USD | ||
|
Atomo Diagnostics Limited
AT1.AX
AU
|
A$0.02 0.01 USD |
-5.88
|
A$14.44M 10.09M USD | A$1.51K 1.06K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$14.44M 10.09M USD | 0 | -A$0.01 -0.006 USD | ||
|
Immuron Limited
IMC.AX
AU
|
A$0.04 0.03 USD |
+2.33
|
A$14.21M 9.92M USD | A$42.06K 29.38K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$14.21M 9.92M USD | 0 | -A$0.02 -0.01 USD | ||
|
IDT Australia Limited
IDT.AX
AU
|
A$0.03 0.02 USD |
+3.12
|
A$14.11M 9.85M USD | A$156.94K 109.63K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$14.11M 9.85M USD | 0 | -A$0.01 -0.006 USD | ||
|
TruScreen Group Limited
TRU.AX
AU
|
A$0.01 0.0090 USD |
0
|
A$13.09M 9.14M USD | A$3.63K 2.53K USD | A$0.01 0.0090 USD | A$0.01 0.0090 USD | A$13.09M 9.14M USD | 0 | A$0.00 0 USD | ||
|
Intelicare Holdings Limited
ICR.AX
AU
|
A$0.02 0.01 USD |
0
|
A$13.05M 9.11M USD | A$1.96K 1.37K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$13.05M 9.11M USD | 0 | -A$0.01 -0.006 USD | ||
AdAlta Limited
1AD.AX
AU
|
A$0.00 0.0027 USD |
0
|
A$12.85M 8.98M USD | A$20.20K 14.11K USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$12.85M 8.98M USD | 0 | A$0.00 0 USD | ||
|
Vectus Biosystems Limited
VBS.AX
AU
|
A$0.16 0.11 USD |
0
|
A$9.87M 6.9M USD | A$28.18K 19.68K USD | A$0.14 0.1 USD | A$0.16 0.11 USD | A$9.87M 6.9M USD | 0 | -A$0.03 -0.02 USD | ||
|
HITIQ Limited
HIQ.AX
AU
|
A$0.01 0.0069 USD |
+25
|
A$9.35M 6.53M USD | A$1.48M 1.03M USD | A$0.01 0.0062 USD | A$0.01 0.0069 USD | A$9.35M 6.53M USD | 0 | -A$0.01 -0.006 USD | ||
|
Careteq Limited
CTQ.AX
AU
|
A$0.01 0.0083 USD |
0
|
A$8.80M 6.15M USD | A$77.00K 53.79K USD | A$0.01 0.0083 USD | A$0.01 0.0083 USD | A$8.80M 6.15M USD | 0 | A$0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}