国家/地区：澳大利亚，交易所：ASX ，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CSL Limited
CSL.AX
AU
|
A$120.61 84.25 USD |
-1.86
|
A$57.76B 40.35B USD | A$153.24K 107.05K USD | A$120.50 84.18 USD | A$124.18 86.75 USD | A$57.76B 40.35B USD | 13.47 | A$8.95 6.25 USD | ||
ResMed Inc.
RMD.AX
AU
|
A$28.62 19.99 USD |
-4.71
|
A$41.51B 29B USD | A$332.49K 232.27K USD | A$28.57 19.96 USD | A$29.08 20.31 USD | A$41.51B 29B USD | 19.07 | A$1.50 1.05 USD | ||
|
Sigma Healthcare Limited
SIG.AX
AU
|
A$2.89 2.02 USD |
+2.48
|
A$33.36B 23.31B USD | A$1.60M 1.12M USD | A$2.82 1.97 USD | A$2.91 2.03 USD | A$33.36B 23.31B USD | 57.80 | A$0.05 0.03 USD | ||
|
Pro Medicus Limited
PME.AX
AU
|
A$199.63 137.93 USD |
+1.3
|
A$20.63B 14.41B USD | A$68.68K 33.1K USD | A$196.01 136.93 USD | A$199.93 139.66 USD | A$20.63B 14.41B USD | 87.75 | A$2.25 1.57 USD | ||
|
Fisher & Paykel Healthcare Corporation Limited
FPH.AX
AU
|
A$33.26 23.23 USD |
+1
|
A$19.53B 13.65B USD | A$18.24K 12.74K USD | A$33.02 23.07 USD | A$33.29 23.26 USD | A$19.53B 13.65B USD | 51.16 | A$0.65 0.45 USD | ||
|
Sonic Healthcare Limited
SHL.AX
AU
|
A$20.94 14.62 USD |
-1.44
|
A$10.35B 7.23B USD | A$265.31K 185.33K USD | A$20.93 14.62 USD | A$21.45 14.98 USD | A$10.35B 7.23B USD | 18.86 | A$1.11 0.78 USD | ||
|
Ramsay Health Care Limited
RHC.AX
AU
|
A$42.18 29.47 USD |
+0.55
|
A$9.74B 6.8B USD | A$47.97K 33.51K USD | A$42.03 29.36 USD | A$42.62 29.77 USD | A$9.74B 6.8B USD | 33.47 | A$1.26 0.88 USD | ||
|
Cochlear Limited
COH.AX
AU
|
A$120.89 84.45 USD |
-0.6
|
A$7.91B 5.52B USD | A$28.32K 19.78K USD | A$120.80 84.39 USD | A$122.75 85.75 USD | A$7.91B 5.52B USD | 22.89 | A$5.28 3.69 USD | ||
|
Telix Pharmaceuticals Limited
TLX.AX
AU
|
A$16.18 11.3 USD |
-0.58
|
A$5.48B 3.83B USD | A$183.55K 128.22K USD | A$15.89 11.1 USD | A$16.32 11.4 USD | A$5.48B 3.83B USD | 0 | -A$0.03 -0.02 USD | ||
|
Ansell Limited
ANN.AX
AU
|
A$31.34 21.89 USD |
+0.22
|
A$4.41B 3.08B USD | A$13.61K 9.51K USD | A$31.23 21.82 USD | A$31.54 22.03 USD | A$4.41B 3.08B USD | 23.21 | A$1.35 0.94 USD | ||
|
EBOS Group Limited
EBO.AX
AU
|
A$18.42 12.87 USD |
+2.45
|
A$3.78B 2.64B USD | A$32.13K 22.44K USD | A$17.91 12.51 USD | A$18.53 12.94 USD | A$3.78B 2.64B USD | 18.05 | A$1.02 0.71 USD | ||
|
4DMedical Limited
4DX.AX
AU
|
A$4.14 2.91 USD |
+4.55
|
A$2.49B 1.74B USD | A$2.37M 1.42M USD | A$3.98 2.78 USD | A$4.21 2.94 USD | A$2.49B 1.74B USD | 0 | -A$0.40 -0.2 USD | ||
|
Neuren Pharmaceuticals Limited
NEU.AX
AU
|
A$16.66 11.64 USD |
+0.85
|
A$2.11B 1.48B USD | A$48.51K 33.88K USD | A$16.43 11.48 USD | A$16.86 11.77 USD | A$2.11B 1.48B USD | 72.43 | A$0.23 0.16 USD | ||
|
Regis Healthcare Limited
REG.AX
AU
|
A$6.19 4.32 USD |
-2.06
|
A$1.87B 1.31B USD | A$32.18K 22.48K USD | A$6.19 4.32 USD | A$6.33 4.42 USD | A$1.87B 1.31B USD | 51.58 | A$0.12 0.08 USD | ||
|
PYC Therapeutics Limited
PYC.AX
AU
|
A$1.58 1.1 USD |
+1.61
|
A$1.55B 1.09B USD | A$26.37K 18.42K USD | A$1.55 1.08 USD | A$1.59 1.11 USD | A$1.55B 1.09B USD | 0 | -A$0.08 -0.05 USD | ||
|
Anteris Technologies Global Corp.
AVR.AX
AU
|
A$13.48 9.42 USD |
+1.05
|
A$1.31B 916.64M USD | A$1.60K 1.12K USD | A$13.41 9.37 USD | A$13.48 9.42 USD | A$1.31B 916.64M USD | 0 | -A$3.22 -2.2 USD | ||
|
Echo IQ Limited
EIQ.AX
AU
|
A$1.71 1.19 USD |
+2.71
|
A$1.26B 877.48M USD | A$1.05M 730.39K USD | A$1.68 1.17 USD | A$1.73 1.21 USD | A$1.26B 877.48M USD | 0 | -A$0.03 -0.02 USD | ||
|
Nanosonics Limited
NAN.AX
AU
|
A$3.27 2.28 USD |
+0.93
|
A$977.44M 682.81M USD | A$11.92K 8.33K USD | A$3.22 2.25 USD | A$3.27 2.28 USD | A$977.44M 682.81M USD | 46.71 | A$0.07 0.05 USD | ||
|
Artrya Limited
AYA.AX
AU
|
A$5.72 4 USD |
-0.87
|
A$935.65M 653.61M USD | A$181.90K 127.07K USD | A$5.67 3.96 USD | A$5.87 4.1 USD | A$935.65M 653.61M USD | 0 | -A$0.17 -0.1 USD | ||
|
Clarity Pharmaceuticals Ltd
CU6.AX
AU
|
A$2.38 1.66 USD |
-1.24
|
A$887.93M 620.28M USD | A$189.70K 132.52K USD | A$2.35 1.64 USD | A$2.41 1.68 USD | A$887.93M 620.28M USD | 0 | -A$0.28 -0.1 USD | ||
|
Integral Diagnostics Limited
IDX.AX
AU
|
A$2.07 1.44 USD |
+0.24
|
A$770.38M 538.16M USD | A$7.45K 5.21K USD | A$2.05 1.43 USD | A$2.07 1.45 USD | A$770.38M 538.16M USD | 51.62 | A$0.04 0.03 USD | ||
|
PolyNovo Limited
PNV.AX
AU
|
A$1.04 0.73 USD |
+2.46
|
A$718.48M 501.9M USD | A$140.13K 97.89K USD | A$1.01 0.71 USD | A$1.04 0.73 USD | A$718.48M 501.9M USD | 104.00 | A$0.01 0.006 USD | ||
|
Imricor Medical Systems, Inc.
IMR.AX
AU
|
A$1.81 1.26 USD |
-0.82
|
A$639.62M 446.82M USD | A$832.00 581.21 USD | A$1.81 1.26 USD | A$1.84 1.29 USD | A$639.62M 446.82M USD | 0 | -A$0.12 -0.08 USD | ||
|
Clinuvel Pharmaceuticals Limited
CUV.AX
AU
|
A$10.34 7.22 USD |
+0.68
|
A$521.42M 364.25M USD | A$25.67K 17.93K USD | A$10.23 7.15 USD | A$10.74 7.5 USD | A$521.42M 364.25M USD | 16.15 | A$0.64 0.45 USD | ||
|
Cogstate Limited
CGS.AX
AU
|
A$2.89 2.02 USD |
-0.34
|
A$490.97M 342.97M USD | A$62.12K 43.4K USD | A$2.89 2.02 USD | A$3.01 2.1 USD | A$490.97M 342.97M USD | 32.11 | A$0.09 0.06 USD | ||
|
Racura Oncology Ltd
RAC.AX
AU
|
A$2.17 1.52 USD |
-0.91
|
A$425.47M 297.22M USD | A$15.32K 10.7K USD | A$2.17 1.52 USD | A$2.21 1.54 USD | A$425.47M 297.22M USD | 0 | -A$0.05 -0.03 USD | ||
|
Australian Clinical Labs Limited
ACL.AX
AU
|
A$2.24 1.56 USD |
+0.9
|
A$417.80M 291.86M USD | A$28.46K 19.88K USD | A$2.22 1.55 USD | A$2.25 1.57 USD | A$417.80M 291.86M USD | 16.00 | A$0.14 0.1 USD | ||
|
Pacific Edge Limited
PEB.AX
AU
|
A$0.25 0.17 USD |
0
|
A$304.25M 212.54M USD | A$25.05K 17.5K USD | A$0.25 0.17 USD | A$0.25 0.17 USD | A$304.25M 212.54M USD | 0 | -A$0.03 -0.02 USD | ||
|
Starpharma Holdings Limited
SPL.AX
AU
|
A$0.72 0.5 USD |
-2.72
|
A$300.96M 210.24M USD | A$60.87K 42.52K USD | A$0.72 0.5 USD | A$0.73 0.51 USD | A$300.96M 210.24M USD | 0 | -A$0.01 -0.006 USD | ||
|
Monash IVF Group Limited
MVF.AX
AU
|
A$0.71 0.5 USD |
-0.7
|
A$276.64M 193.25M USD | A$57.95K 40.48K USD | A$0.71 0.49 USD | A$0.72 0.5 USD | A$276.64M 193.25M USD | 17.75 | A$0.04 0.03 USD | ||
Healius Limited
HLS.AX
AU
|
A$0.38 0.27 USD |
-1.3
|
A$275.94M 192.76M USD | A$507.21K 354.32K USD | A$0.38 0.26 USD | A$0.39 0.27 USD | A$275.94M 192.76M USD | 0 | -A$0.76 -0.5 USD | ||
|
Paragon Care Limited
PGC.AX
AU
|
A$0.14 0.1 USD |
0
|
A$231.74M 161.89M USD | A$75.21K 52.54K USD | A$0.14 0.1 USD | A$0.14 0.1 USD | A$231.74M 161.89M USD | 0 | -A$0.01 -0.006 USD | ||
|
Orthocell Limited
OCC.AX
AU
|
A$0.82 0.57 USD |
-2.96
|
A$222.84M 155.67M USD | A$952.32K 665.26K USD | A$0.77 0.53 USD | A$0.91 0.64 USD | A$222.84M 155.67M USD | 0 | -A$0.05 -0.03 USD | ||
|
Aroa Biosurgery Limited
ARX.AX
AU
|
A$0.61 0.42 USD |
+2.54
|
A$209.79M 146.55M USD | A$39.86K 27.84K USD | A$0.60 0.42 USD | A$0.61 0.42 USD | A$209.79M 146.55M USD | 60.50 | A$0.01 0.006 USD | ||
|
AVITA Medical, Inc.
AVH.AX
AU
|
A$1.17 0.82 USD |
-5.26
|
A$180.04M 125.77M USD | A$140.01K 97.8K USD | A$1.17 0.82 USD | A$1.19 0.83 USD | A$180.04M 125.77M USD | 0 | -A$0.45 -0.3 USD | ||
|
EBR Systems, Inc.
EBR.AX
AU
|
A$0.40 0.28 USD |
-1.25
|
A$177.97M 124.33M USD | A$203.17K 141.93K USD | A$0.40 0.28 USD | A$0.41 0.29 USD | A$177.97M 124.33M USD | 0 | -A$0.30 -0.2 USD | ||
|
Actinogen Medical Limited
ACW.AX
AU
|
A$0.05 0.03 USD |
+4.55
|
A$170.99M 119.45M USD | A$2.80M 1.96M USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$170.99M 119.45M USD | 0 | -A$0.01 -0.006 USD | ||
|
SDI Limited
SDI.AX
AU
|
A$1.40 0.98 USD |
-0.04
|
A$166.06M 116M USD | A$16.97K 11.85K USD | A$1.40 0.97 USD | A$1.40 0.98 USD | A$166.06M 116M USD | 13.96 | A$0.10 0.07 USD | ||
|
Oneview Healthcare PLC
ONE.AX
AU
|
A$0.17 0.12 USD |
0
|
A$149.61M 104.51M USD | A$2.98K 2.08K USD | A$0.17 0.12 USD | A$0.17 0.12 USD | A$149.61M 104.51M USD | 0 | -A$0.03 -0.02 USD | ||
|
Island Pharmaceuticals Limited
ILA.AX
AU
|
A$0.49 0.34 USD |
+7.78
|
A$143.52M 100.26M USD | A$309.43K 216.16K USD | A$0.47 0.33 USD | A$0.49 0.34 USD | A$143.52M 100.26M USD | 0 | -A$0.03 -0.02 USD | ||
|
Dimerix Limited
DXB.AX
AU
|
A$0.24 0.16 USD |
-2.08
|
A$141.09M 98.56M USD | A$410.79K 286.97K USD | A$0.24 0.16 USD | A$0.25 0.17 USD | A$141.09M 98.56M USD | 0 | -A$0.03 -0.02 USD | ||
|
Alterity Therapeutics Limited
ATH.AX
AU
|
A$0.64 0.45 USD |
+0.79
|
A$139.21M 97.24M USD | A$17.00K 11.88K USD | A$0.60 0.42 USD | A$0.64 0.45 USD | A$139.21M 97.24M USD | 0 | -A$0.08 -0.05 USD | ||
|
EMVision Medical Devices Ltd
EMV.AX
AU
|
A$1.49 1.04 USD |
-1
|
A$138.01M 96.41M USD | A$13.44K 9.39K USD | A$1.48 1.03 USD | A$1.52 1.06 USD | A$138.01M 96.41M USD | 0 | -A$0.12 -0.08 USD | ||
|
Vita Life Sciences Limited
VLS.AX
AU
|
A$2.50 1.75 USD |
0
|
A$135.93M 94.96M USD | A$12.00 8.38 USD | A$2.50 1.75 USD | A$2.50 1.75 USD | A$135.93M 94.96M USD | 13.88 | A$0.18 0.13 USD | ||
|
Alcidion Group Limited
ALC.AX
AU
|
A$0.10 0.07 USD |
+1.02
|
A$132.95M 92.88M USD | A$212.00 148.1 USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$132.95M 92.88M USD | 0 | A$0.00 0 USD | ||
Recce Pharmaceuticals Ltd
RCE.AX
AU
|
A$0.39 0.27 USD |
+1.3
|
A$116.79M 81.59M USD | A$84.10K 58.75K USD | A$0.38 0.27 USD | A$0.39 0.27 USD | A$116.79M 81.59M USD | 0 | -A$0.11 -0.07 USD | ||
|
SomnoMed Limited
SOM.AX
AU
|
A$0.49 0.34 USD |
0
|
A$107.35M 74.99M USD | A$197.35K 137.86K USD | A$0.49 0.34 USD | A$0.52 0.36 USD | A$107.35M 74.99M USD | 0 | -A$0.01 -0.006 USD | ||
|
Nyrada Inc.
NYR.AX
AU
|
A$0.41 0.29 USD |
-4.65
|
A$101.31M 70.77M USD | A$17.35K 12.12K USD | A$0.41 0.29 USD | A$0.43 0.3 USD | A$101.31M 70.77M USD | 0 | -A$0.02 -0.01 USD | ||
|
Paradigm Biopharmaceuticals Limited
PAR.AX
AU
|
A$0.16 0.11 USD |
-4.71
|
A$94.74M 66.19M USD | A$1.23M 859.98K USD | A$0.16 0.11 USD | A$0.17 0.12 USD | A$94.74M 66.19M USD | 0 | -A$0.10 -0.06 USD | ||
|
Austco Healthcare Limited
AHC.AX
AU
|
A$0.25 0.17 USD |
0
|
A$91.81M 64.14M USD | A$133.40K 93.19K USD | A$0.25 0.17 USD | A$0.26 0.18 USD | A$91.81M 64.14M USD | 12.25 | A$0.02 0.01 USD | ||
|
Lumos Diagnostics Holdings Limited
LDX.AX
AU
|
A$0.09 0.06 USD |
-7.14
|
A$85.94M 60.03M USD | A$2.59M 1.81M USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$85.94M 60.03M USD | 0 | -A$0.02 -0.01 USD | ||
Immutep Limited
IMM.AX
AU
|
A$0.06 0.04 USD |
+13.73
|
A$85.48M 59.71M USD | A$37.00M 25.84M USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$85.48M 59.71M USD | 0 | -A$0.05 -0.03 USD | ||
Avecho Biotechnology Limited
AVE.AX
AU
|
A$0.02 0.01 USD |
-4.55
|
A$81.14M 56.68M USD | A$80.10K 55.95K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$81.14M 56.68M USD | 0 | A$0.00 0 USD | ||
|
Arovella Therapeutics Limited
ALA.AX
AU
|
A$0.07 0.05 USD |
0
|
A$79.78M 55.73M USD | A$7.50K 5.24K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$79.78M 55.73M USD | 0 | -A$0.01 -0.006 USD | ||
|
Prescient Therapeutics Limited
PTX.AX
AU
|
A$0.07 0.05 USD |
0
|
A$75.71M 52.89M USD | A$131.09K 91.57K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$75.71M 52.89M USD | 0 | -A$0.01 -0.006 USD | ||
|
Mach7 Technologies Limited
M7T.AX
AU
|
A$0.32 0.22 USD |
+3.23
|
A$75.20M 52.53M USD | A$9.37K 6.54K USD | A$0.32 0.22 USD | A$0.32 0.22 USD | A$75.20M 52.53M USD | 0 | -A$0.04 -0.02 USD | ||
|
Amplia Therapeutics Limited
ATX.AX
AU
|
A$0.14 0.1 USD |
-2.07
|
A$72.89M 50.92M USD | A$124.91K 87.26K USD | A$0.14 0.1 USD | A$0.14 0.1 USD | A$72.89M 50.92M USD | 0 | -A$0.02 -0.01 USD | ||
|
Botanix Pharmaceuticals Limited
BOT.AX
AU
|
A$0.03 0.02 USD |
+4.17
|
A$68.01M 47.51M USD | A$1.71M 1.19M USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$68.01M 47.51M USD | 0 | -A$0.05 -0.03 USD | ||
|
Cyclopharm Limited
CYC.AX
AU
|
A$0.53 0.37 USD |
0
|
A$66.01M 46.11M USD | A$4.00 2.79 USD | A$0.53 0.37 USD | A$0.53 0.37 USD | A$66.01M 46.11M USD | 0 | -A$0.16 -0.1 USD | ||
|
Singular Health Group Ltd
SHG.AX
AU
|
A$0.20 0.14 USD |
-4.76
|
A$64.75M 45.24M USD | A$10.00K 6.99K USD | A$0.20 0.14 USD | A$0.20 0.14 USD | A$64.75M 45.24M USD | 0 | -A$0.02 -0.01 USD | ||
|
Little Green Pharma Ltd
LGP.AX
AU
|
A$0.07 0.05 USD |
0
|
A$57.40M 40.1M USD | A$196.35K 137.16K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$57.40M 40.1M USD | 0 | A$0.00 0 USD | ||
|
Compumedics Limited
CMP.AX
AU
|
A$0.23 0.16 USD |
0
|
A$45.95M 32.1M USD | A$62.07K 43.36K USD | A$0.22 0.15 USD | A$0.23 0.16 USD | A$45.95M 32.1M USD | 0 | A$0.00 0 USD | ||
|
Doctor Care Anywhere Group PLC
DOC.AX
AU
|
A$0.13 0.09 USD |
+2.04
|
A$45.83M 32.02M USD | A$79.00 55.19 USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$45.83M 32.02M USD | 12.50 | A$0.01 0.006 USD | ||
|
Medical Developments International Limited
MVP.AX
AU
|
A$0.41 0.28 USD |
0
|
A$45.63M 31.87M USD | A$4.98K 3.48K USD | A$0.41 0.28 USD | A$0.41 0.29 USD | A$45.63M 31.87M USD | 0 | A$0.00 0 USD | ||
OncoSil Medical Limited
OSL.AX
AU
|
A$1.48 1.03 USD |
+11.74
|
A$45.56M 31.83M USD | A$228.30K 159.48K USD | A$1.34 0.93 USD | A$1.53 1.07 USD | A$45.56M 31.83M USD | 0 | -A$0.94 -0.6 USD | ||
|
Radiopharm Theranostics Limited
RAD.AX
AU
|
A$0.02 0.01 USD |
0
|
A$44.93M 31.39M USD | A$67.59K 47.22K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$44.93M 31.39M USD | 0 | -A$0.02 -0.01 USD | ||
|
Trajan Group Holdings Limited
TRJ.AX
AU
|
A$0.29 0.2 USD |
0
|
A$44.33M 30.97M USD | A$16.24K 11.35K USD | A$0.29 0.2 USD | A$0.30 0.21 USD | A$44.33M 30.97M USD | 0 | -A$0.01 -0.006 USD | ||
HeraMED Limited
HMD.AX
AU
|
A$0.04 0.03 USD |
-2.56
|
A$44.03M 30.76M USD | A$25.70K 17.95K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$44.03M 30.76M USD | 0 | A$0.00 0 USD | ||
|
Imugene Limited
IMU.AX
AU
|
A$0.10 0.07 USD |
-4.76
|
A$42.44M 29.65M USD | A$3.65M 2.55M USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$42.44M 29.65M USD | 0 | -A$0.23 -0.1 USD | ||
|
Beamtree Holdings Limited
BMT.AX
AU
|
A$0.13 0.09 USD |
0
|
A$37.79M 26.4M USD | A$25.78K 18.01K USD | A$0.13 0.09 USD | A$0.14 0.1 USD | A$37.79M 26.4M USD | 0 | -A$0.02 -0.01 USD | ||
|
Proteomics International Laboratories Ltd
PIQ.AX
AU
|
A$0.21 0.14 USD |
0
|
A$33.87M 23.66M USD | A$192.00 134.13 USD | A$0.21 0.14 USD | A$0.21 0.14 USD | A$33.87M 23.66M USD | 0 | -A$0.07 -0.04 USD | ||
|
CleanSpace Holdings Limited
CSX.AX
AU
|
A$0.40 0.28 USD |
0
|
A$32.87M 22.96M USD | A$14.28K 9.98K USD | A$0.40 0.28 USD | A$0.40 0.28 USD | A$32.87M 22.96M USD | 20.00 | A$0.02 0.01 USD | ||
|
Nova Eye Medical Limited
EYE.AX
AU
|
A$0.12 0.08 USD |
0
|
A$32.76M 22.88M USD | A$592.00 413.55 USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$32.76M 22.88M USD | 0 | -A$0.02 -0.01 USD | ||
|
Control Bionics Limited
CBL.AX
AU
|
A$0.07 0.05 USD |
0
|
A$32.26M 22.53M USD | A$21.30K 14.88K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$32.26M 22.53M USD | 0 | -A$0.02 -0.01 USD | ||
|
Rhythm Biosciences Limited
RHY.AX
AU
|
A$0.09 0.06 USD |
0
|
A$32.20M 22.5M USD | A$5.32K 3.72K USD | A$0.09 0.06 USD | A$0.09 0.07 USD | A$32.20M 22.5M USD | 0 | -A$0.02 -0.01 USD | ||
|
INOVIQ Ltd
IIQ.AX
AU
|
A$0.22 0.15 USD |
0
|
A$30.97M 21.64M USD | A$73.85K 51.59K USD | A$0.22 0.15 USD | A$0.22 0.15 USD | A$30.97M 21.64M USD | 0 | -A$0.06 -0.04 USD | ||
|
Emyria Limited
EMD.AX
AU
|
A$0.04 0.03 USD |
0
|
A$30.65M 21.41M USD | A$362.75K 253.41K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$30.65M 21.41M USD | 0 | -A$0.01 -0.006 USD | ||
|
BCAL Diagnostics Limited
BDX.AX
AU
|
A$0.08 0.06 USD |
+10.96
|
A$29.86M 20.86M USD | A$14.08K 9.84K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$29.86M 20.86M USD | 0 | -A$0.02 -0.01 USD | ||
|
Noxopharm Limited
NOX.AX
AU
|
A$0.09 0.06 USD |
-1.1
|
A$27.65M 19.32M USD | A$29.50K 20.61K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$27.65M 19.32M USD | 0 | -A$0.02 -0.01 USD | ||
|
NeuroScientific Biopharmaceuticals Limited
NSB.AX
AU
|
A$0.07 0.05 USD |
+7.69
|
A$27.28M 19.06M USD | A$86.10K 60.15K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$27.28M 19.06M USD | 0 | -A$0.02 -0.01 USD | ||
|
PainChek Limited
PCK.AX
AU
|
A$0.12 0.08 USD |
0
|
A$24.04M 16.79M USD | A$30.28K 21.15K USD | A$0.11 0.08 USD | A$0.12 0.08 USD | A$24.04M 16.79M USD | 0 | -A$0.05 -0.03 USD | ||
|
Micro-X Limited
MX1.AX
AU
|
A$0.03 0.02 USD |
-3.03
|
A$23.94M 16.72M USD | A$47.48K 33.17K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$23.94M 16.72M USD | 0 | -A$0.02 -0.01 USD | ||
|
Neurotech International Limited
NTI.AX
AU
|
A$0.02 0.01 USD |
0
|
A$22.40M 15.65M USD | A$79.91K 55.82K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$22.40M 15.65M USD | 0 | A$0.00 0 USD | ||
ImpediMed Limited
IPD.AX
AU
|
A$0.01 0.0041 USD |
+9.09
|
A$21.97M 15.35M USD | A$1.01M 708.92K USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$21.97M 15.35M USD | 0 | -A$0.01 -0.006 USD | ||
|
Memphasys Limited
MEM.AX
AU
|
A$0.01 0.0048 USD |
0
|
A$21.61M 15.1M USD | A$771.50K 538.95K USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$21.61M 15.1M USD | 0 | A$0.00 0 USD | ||
|
Resonance Health Limited
RHT.AX
AU
|
A$0.05 0.03 USD |
0
|
A$21.47M 15M USD | A$100.00K 69.86K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$21.47M 15M USD | 0 | A$0.00 0 USD | ||
BTC Health Limited
BTC.AX
AU
|
A$0.06 0.04 USD |
0
|
A$20.73M 14.48M USD | A$8.62K 6.02K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$20.73M 14.48M USD | 0 | A$0.00 0 USD | ||
|
Argenica Therapeutics Limited
AGN.AX
AU
|
A$0.14 0.1 USD |
+12
|
A$17.98M 12.56M USD | A$327.42K 228.72K USD | A$0.13 0.09 USD | A$0.14 0.1 USD | A$17.98M 12.56M USD | 0 | -A$0.08 -0.05 USD | ||
|
Ceryvyn Therapeutics Limited
OPT.AX
AU
|
A$0.01 0.0090 USD |
0
|
A$17.78M 12.42M USD | A$7.78M 5.43M USD | A$0.01 0.0090 USD | A$0.02 0.01 USD | A$17.78M 12.42M USD | 0 | -A$0.01 -0.006 USD | ||
|
ImExHS Limited
IME.AX
AU
|
A$0.29 0.2 USD |
0
|
A$15.50M 10.83M USD | A$1.71K 1.2K USD | A$0.28 0.19 USD | A$0.29 0.2 USD | A$15.50M 10.83M USD | 0 | -A$0.06 -0.04 USD | ||
|
Atomo Diagnostics Limited
AT1.AX
AU
|
A$0.02 0.01 USD |
0
|
A$15.34M 10.72M USD | A$1.26M 879.61K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$15.34M 10.72M USD | 0 | -A$0.01 -0.006 USD | ||
Genetic Signatures Limited
GSS.AX
AU
|
A$0.06 0.04 USD |
0
|
A$14.54M 10.16M USD | A$83.83K 58.56K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$14.54M 10.16M USD | 0 | -A$0.05 -0.03 USD | ||
|
Immuron Limited
IMC.AX
AU
|
A$0.04 0.03 USD |
+2.33
|
A$14.21M 9.92M USD | A$18.85K 13.17K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$14.21M 9.92M USD | 0 | -A$0.02 -0.01 USD | ||
|
IDT Australia Limited
IDT.AX
AU
|
A$0.03 0.02 USD |
+3.12
|
A$14.11M 9.85M USD | A$156.94K 109.63K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$14.11M 9.85M USD | 0 | -A$0.01 -0.006 USD | ||
|
TruScreen Group Limited
TRU.AX
AU
|
A$0.01 0.0090 USD |
0
|
A$13.09M 9.14M USD | A$3.63K 2.53K USD | A$0.01 0.0090 USD | A$0.01 0.0090 USD | A$13.09M 9.14M USD | 0 | A$0.00 0 USD | ||
|
Intelicare Holdings Limited
ICR.AX
AU
|
A$0.02 0.01 USD |
0
|
A$13.05M 9.11M USD | A$1.96K 1.37K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$13.05M 9.11M USD | 0 | -A$0.01 -0.006 USD | ||
AdAlta Limited
1AD.AX
AU
|
A$0.00 0.0027 USD |
0
|
A$12.85M 8.98M USD | A$20.20K 14.11K USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$12.85M 8.98M USD | 0 | A$0.00 0 USD | ||
|
Vectus Biosystems Limited
VBS.AX
AU
|
A$0.16 0.11 USD |
0
|
A$9.87M 6.9M USD | A$28.18K 19.68K USD | A$0.14 0.1 USD | A$0.16 0.11 USD | A$9.87M 6.9M USD | 0 | -A$0.03 -0.02 USD | ||
|
HITIQ Limited
HIQ.AX
AU
|
A$0.01 0.0069 USD |
+25
|
A$9.35M 6.53M USD | A$1.29M 899.06K USD | A$0.01 0.0062 USD | A$0.01 0.0069 USD | A$9.35M 6.53M USD | 0 | -A$0.01 -0.006 USD | ||
|
Careteq Limited
CTQ.AX
AU
|
A$0.01 0.0083 USD |
0
|
A$8.80M 6.15M USD | A$77.00K 53.79K USD | A$0.01 0.0083 USD | A$0.01 0.0083 USD | A$8.80M 6.15M USD | 0 | A$0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}