国家/地区：澳大利亚，交易所：ASX ，板块：房地产，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
房地产 (72)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Goodman Group GMG.AX | $34.71 22.97 USD |
+0.35
|
$70.5B 46.66B USD | $3.49M 2.31M USD | $34.65 22.93 USD | $35.09 23.22 USD | $70.5B 46.66B USD | 73.85 | $0.47 0.31 USD | |
| Unibail-Rodamco-Westfield SE URW.AX | $7.24 4.79 USD |
-0.28
|
$20.74B 13.73B USD | $133.63K 88.44K USD | $7.23 4.79 USD | $7.27 4.81 USD | $20.74B 13.73B USD | 80.44 | $0.09 0.06 USD | |
| Scentre Group SCG.AX | $3.62 2.4 USD |
0
|
$18.86B 12.48B USD | $5.88M 3.89M USD | $3.61 2.39 USD | $3.66 2.42 USD | $18.86B 12.48B USD | 18.09 | $0.2 0.13 USD | |
| Stockland SGP.AX | $5.63 3.73 USD |
+0.54
|
$13.51B 8.94B USD | $3.56M 2.35M USD | $5.6 3.71 USD | $5.68 3.76 USD | $13.51B 8.94B USD | 29.63 | $0.19 0.13 USD | |
| Vicinity Centres VCX.AX | $2.48 1.64 USD |
-0.8
|
$11.32B 7.49B USD | $7.47M 4.95M USD | $2.48 1.64 USD | $2.54 1.68 USD | $11.32B 7.49B USD | 13.77 | $0.18 0.12 USD | |
| The GPT Group GPT.AX | $5.01 3.32 USD |
0
|
$9.6B 6.35B USD | $9.1M 6.02M USD | $5.01 3.32 USD | $5.13 3.4 USD | $9.6B 6.35B USD | 0 | -$0.11 -0.07 USD | |
| Charter Hall Group CHC.AX | $19.31 12.78 USD |
-0.46
|
$9.13B 6.05B USD | $1M 665.08K USD | $19.28 12.76 USD | $19.7 13.04 USD | $9.13B 6.05B USD | 321.83 | $0.06 0.04 USD | |
| Mirvac Group MGR.AX | $2.23 1.48 USD |
+0.45
|
$8.8B 5.82B USD | $9.07M 6M USD | $2.22 1.47 USD | $2.26 1.49 USD | $8.8B 5.82B USD | 0 | -$0.15 -0.09 USD | |
| DEXUS DXS.AX | $6.92 4.58 USD |
+0.58
|
$7.44B 4.93B USD | $2.54M 1.68M USD | $6.88 4.55 USD | $6.96 4.6 USD | $7.44B 4.93B USD | 0 | -$0.9 -0.5 USD | |
| Lendlease Group LLC.AX | $5.47 3.62 USD |
+0.55
|
$3.78B 2.5B USD | $3.14M 2.08M USD | $5.41 3.58 USD | $5.49 3.63 USD | $3.78B 2.5B USD | 0 | -$1.93 -1.2 USD | |
| National Storage REIT NSR.AX | $2.37 1.57 USD |
-0.84
|
$3.3B 2.18B USD | $2.35M 1.55M USD | $2.36 1.56 USD | $2.43 1.61 USD | $3.3B 2.18B USD | 13.94 | $0.17 0.11 USD | |
| Charter Hall Long WALE REIT CLW.AX | $4.2 2.78 USD |
-0.71
|
$2.98B 1.97B USD | $1.24M 819.96K USD | $4.19 2.77 USD | $4.26 2.82 USD | $2.98B 1.97B USD | 0 | -$0.28 -0.1 USD | |
| HomeCo Daily Needs REIT HDN.AX | $1.3 0.86 USD |
-0.76
|
$2.71B 1.8B USD | $2.56M 1.7M USD | $1.3 0.86 USD | $1.33 0.88 USD | $2.71B 1.8B USD | 12.99 | $0.1 0.07 USD | |
| BWP Trust BWP.AX | $3.6 2.38 USD |
-1.37
|
$2.57B 1.7B USD | $1.66M 1.1M USD | $3.57 2.36 USD | $3.67 2.43 USD | $2.57B 1.7B USD | 12.85 | $0.28 0.19 USD | |
| PEXA Group Limited PXA.AX | $13.39 8.86 USD |
+0.6
|
$2.38B 1.57B USD | $286.15K 189.39K USD | $13.29 8.8 USD | $13.5 8.94 USD | $2.38B 1.57B USD | 0 | -$0.26 -0.1 USD | |
| Charter Hall Retail REIT CQR.AX | $4.02 2.66 USD |
+0.5
|
$2.34B 1.55B USD | $1.94M 1.28M USD | $4.01 2.65 USD | $4.08 2.7 USD | $2.34B 1.55B USD | 134.00 | $0.03 0.02 USD | |
| Ingenia Communities Group INA.AX | $5.46 3.61 USD |
0
|
$2.23B 1.47B USD | $677.15K 448.18K USD | $5.44 3.6 USD | $5.51 3.65 USD | $2.23B 1.47B USD | 39.00 | $0.14 0.09 USD | |
| HMC Capital Limited HMC.AX | $4.93 3.26 USD |
+6.94
|
$2.03B 1.35B USD | $1.97M 1.3M USD | $4.66 3.08 USD | $4.97 3.29 USD | $2.03B 1.35B USD | 6.24 | $0.79 0.52 USD | |
| Centuria Industrial REIT CIP.AX | $3.19 2.11 USD |
+0.31
|
$2.03B 1.34B USD | $1.04M 688.25K USD | $3.18 2.1 USD | $3.21 2.12 USD | $2.03B 1.34B USD | 21.26 | $0.15 0.1 USD | |
| Growthpoint Properties Australia GOZ.AX | $2.49 1.65 USD |
-0.8
|
$1.88B 1.24B USD | $454.25K 300.65K USD | $2.52 1.67 USD | $2.52 1.67 USD | $1.88B 1.24B USD | 0 | -$0.36 -0.2 USD | |
| Waypoint REIT WPR.AX | $2.55 1.69 USD |
+0.39
|
$1.7B 1.12B USD | $1.39M 917.21K USD | $2.53 1.67 USD | $2.57 1.7 USD | $1.7B 1.12B USD | 13.42 | $0.19 0.13 USD | |
| Arena REIT ARF.AX | $3.85 2.55 USD |
-0.77
|
$1.54B 1.02B USD | $294.85K 195.15K USD | $3.85 2.55 USD | $3.93 2.6 USD | $1.54B 1.02B USD | 19.25 | $0.2 0.13 USD | |
| Centuria Capital Group CNI.AX | $1.73 1.15 USD |
+0.29
|
$1.44B 950.47M USD | $796.56K 527.21K USD | $1.73 1.14 USD | $1.77 1.17 USD | $1.44B 950.47M USD | 19.22 | $0.09 0.06 USD | |
| Charter Hall Social Infrastructure REIT CQE.AX | $2.95 1.95 USD |
0
|
$1.09B 724.58M USD | $865.04K 572.53K USD | $2.94 1.95 USD | $2.99 1.98 USD | $1.09B 724.58M USD | 49.16 | $0.06 0.04 USD | |
| United Overseas Australia Ltd UOS.AX | $0.5699 0.37 USD |
0
|
$959.17M 634.84M USD | $12.68K 8.39K USD | $0.5699 0.37 USD | $0.5699 0.37 USD | $959.17M 634.84M USD | 9.41 | $0.06 0.04 USD | |
| Qualitas Limited QAL.AX | $3.08 2.04 USD |
+1.65
|
$924.54M 611.91M USD | $999.33K 661.41K USD | $2.97 1.97 USD | $3.12 2.06 USD | $924.54M 611.91M USD | 30.80 | $0.1 0.07 USD | |
| Cromwell Property Group CMW.AX | $0.3499 0.23 USD |
+1.45
|
$916.61M 606.67M USD | $7.09M 4.69M USD | $0.34 0.23 USD | $0.3499 0.23 USD | $916.61M 606.67M USD | 0 | -$0.07 -0.04 USD | |
| Aspen Group APZ.AX | $3.92 2.59 USD |
+1.82
|
$887.43M 587.35M USD | $393.58K 260.49K USD | $3.81 2.52 USD | $3.94 2.61 USD | $887.43M 587.35M USD | 13.51 | $0.29 0.19 USD | |
| Dexus Industria REIT DXI.AX | $2.79 1.85 USD |
-0.36
|
$885.18M 585.86M USD | $1M 663.57K USD | $2.78 1.84 USD | $2.86 1.89 USD | $885.18M 585.86M USD | 14.68 | $0.19 0.13 USD | |
| Lifestyle Communities Limited LIC.AX | $6.74 4.46 USD |
-0.44
|
$820.53M 543.07M USD | $290.98K 192.59K USD | $6.68 4.42 USD | $7.07 4.68 USD | $820.53M 543.07M USD | 15.31 | $0.44 0.29 USD | |
| Peet Limited PPC.AX | $1.69 1.12 USD |
+3.05
|
$791.19M 523.65M USD | $62.51K 41.37K USD | $1.64 1.09 USD | $1.69 1.12 USD | $791.19M 523.65M USD | 16.89 | $0.1 0.07 USD | |
| Rural Funds Group RFF.AX | $1.8 1.19 USD |
-1.1
|
$701.5M 464.29M USD | $914.62K 605.34K USD | $1.79 1.18 USD | $1.84 1.21 USD | $701.5M 464.29M USD | 13.84 | $0.13 0.09 USD | |
| Centuria Office REIT COF.AX | $1.17 0.77 USD |
-0.43
|
$695.9M 460.58M USD | $1.84M 1.22M USD | $1.16 0.76 USD | $1.18 0.78 USD | $695.9M 460.58M USD | 0 | -$0.28 -0.1 USD | |
| Cedar Woods Properties Limited CWP.AX | $7.04 4.66 USD |
+1.88
|
$580.87M 384.46M USD | $87.07K 57.63K USD | $6.92 4.58 USD | $7.05 4.67 USD | $580.87M 384.46M USD | 11.17 | $0.63 0.42 USD | |
| Servcorp Limited SRV.AX | $5.64 3.73 USD |
+1.81
|
$557.88M 369.24M USD | $33.64K 22.27K USD | $5.51 3.65 USD | $5.67 3.75 USD | $557.88M 369.24M USD | 10.44 | $0.54 0.36 USD | |
| Dexus Convenience Retail REIT DXC.AX | $2.99 1.98 USD |
+2.05
|
$411.89M 272.61M USD | $111.74K 73.95K USD | $2.95 1.95 USD | $2.99 1.98 USD | $411.89M 272.61M USD | 19.93 | $0.15 0.1 USD | |
| HealthCo Healthcare and Wellness REIT HCW.AX | $0.75 0.49 USD |
+1.36
|
$409.88M 271.28M USD | $1.95M 1.29M USD | $0.7299 0.48 USD | $0.75 0.5 USD | $409.88M 271.28M USD | 0 | -$0.01 -0.006 USD | |
| Carindale Property Trust CDP.AX | $4.95 3.28 USD |
+0.41
|
$409.55M 271.06M USD | $23.73K 15.71K USD | $4.87 3.22 USD | $4.95 3.28 USD | $409.55M 271.06M USD | 13.37 | $0.37 0.24 USD | |
| AVJennings Limited AVJ.AX | $0.66 0.43 USD |
-1.5
|
$365.67M 242.02M USD | $104.48K 69.15K USD | $0.66 0.43 USD | $0.66 0.44 USD | $365.67M 242.02M USD | 0 | $0 0 USD | |
| GDI Property Group GDI.AX | $0.68 0.45 USD |
0
|
$362.78M 240.11M USD | $115.07K 76.16K USD | $0.68 0.45 USD | $0.6899 0.45 USD | $362.78M 240.11M USD | 13.50 | $0.05 0.03 USD | |
| US Masters Residential Property Fund URF.AX | $0.39 0.25 USD |
0
|
$265.99M 176.05M USD | $120.66K 79.86K USD | $0.39 0.25 USD | $0.39 0.26 USD | $265.99M 176.05M USD | 0 | -$0.06 -0.03 USD | |
| Elanor Commercial Property Fund ECF.AX | $0.64 0.42 USD |
+3.23
|
$260.48M 172.4M USD | $413.71K 273.82K USD | $0.6199 0.41 USD | $0.64 0.42 USD | $260.48M 172.4M USD | 0 | -$0.05 -0.03 USD | |
| Garda Property Group GDF.AX | $1.2 0.79 USD |
-0.83
|
$260.16M 172.19M USD | $11.27K 7.46K USD | $1.19 0.78 USD | $1.21 0.8 USD | $260.16M 172.19M USD | 0 | -$0.09 -0.05 USD | |
| Eureka Group Holdings Limited EGH.AX | $0.5899 0.39 USD |
+0.86
|
$248.14M 164.24M USD | $557.68K 369.11K USD | $0.5699 0.37 USD | $0.5899 0.39 USD | $248.14M 164.24M USD | 14.62 | $0.04 0.03 USD | |
| Finbar Group Limited FRI.AX | $0.6899 0.46 USD |
-1.43
|
$187.76M 124.27M USD | $205.12K 135.76K USD | $0.68 0.45 USD | $0.7099 0.47 USD | $187.76M 124.27M USD | 7.66 | $0.09 0.06 USD | |
| WOTSO WOT.AX | $0.64 0.42 USD |
+4.92
|
$103.52M 68.52M USD | $76.74K 50.79K USD | $0.5699 0.38 USD | $0.64 0.42 USD | $103.52M 68.52M USD | 0 | -$0.02 -0.01 USD | |
| 360 Capital REIT TOT.AX | $0.4 0.26 USD |
+1.27
|
$86.58M 57.3M USD | $395.11K 261.5K USD | $0.4 0.26 USD | $0.4 0.26 USD | $86.58M 57.3M USD | 0 | -$0.14 -0.09 USD | |
| Australian Unity Office Fund AOF.AX | $0.4799 0.31 USD |
0
|
$78.08M 51.68M USD | $90.92K 60.18K USD | $0.4799 0.31 USD | $0.4799 0.32 USD | $78.08M 51.68M USD | 0 | -$0.38 -0.2 USD | |
| Eildon Capital Fund EDC.AX | $0.8299 0.55 USD |
+1.22
|
$39.2M 25.95M USD | $20K 13.24K USD | $0.8299 0.55 USD | $0.8499 0.56 USD | $39.2M 25.95M USD | 27.66 | $0.03 0.02 USD | |
| Fat Prophets Global Property Fund FPP.AX | $0.92 0.61 USD |
0
|
$20.65M 13.67M USD | $365.57K 241.96K USD | $0.92 0.61 USD | $0.93 0.61 USD | $20.65M 13.67M USD | 7.66 | $0.12 0.08 USD | |
| Acumentis Group Limited ACU.AX | $0.07 0.05 USD |
+4.29
|
$16.17M 10.7M USD | $45.03K 29.8K USD | $0.07 0.05 USD | $0.07 0.05 USD | $16.17M 10.7M USD | 7.29 | $0.01 0.006 USD | |
| Axiom Properties Limited AXI.AX | $0.04 0.02 USD |
0
|
$15.14M 10.02M USD | $17.52K 11.6K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $15.14M 10.02M USD | 0 | -$0.02 -0.01 USD | |
| The Agency Group Australia Limited AU1.AX | $0.02 0.01 USD |
-9.52
|
$8.35M 5.53M USD | $16.76K 11.1K USD | $0.02 0.01 USD | $0.02 0.01 USD | $8.35M 5.53M USD | 0 | -$0.01 -0.006 USD | |
| Hotel Property Investments HPI.AX | $3.75 2.48 USD |
0
|
$737.19M 487.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $737.19M 487.91M USD | 0 | $0 0 USD | |
| Winton Land Limited WTN.AX | $1.87 1.24 USD |
0
|
$554.67M 367.11M USD | $900 595.67 USD | $1.87 1.24 USD | $1.87 1.24 USD | $554.67M 367.11M USD | 37.39 | $0.05 0.03 USD | |
| Newmark Property REIT NPR.AX | $1.42 0.94 USD |
0
|
$251.62M 166.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $251.62M 166.53M USD | 0 | $0 0 USD | |
| Aims Property Securities Fund APW.AX | $3 1.99 USD |
-0.33
|
$133.56M 88.4M USD | $3.65K 2.41K USD | $3 1.99 USD | $3.05 2.02 USD | $133.56M 88.4M USD | 1.82 | $1.64 1.09 USD | |
| McGrath Limited MEA.AX | $0.5999 0.39 USD |
0
|
$97.1M 64.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.1M 64.27M USD | 0 | $0 0 USD | |
| Mustera Property Group Limited MPX.AX | $0.23 0.15 USD |
0
|
$32.9M 21.78M USD | $2 1.32 USD | $0.23 0.15 USD | $0.23 0.15 USD | $32.9M 21.78M USD | 3.75 | $0.06 0.04 USD | |
| Tian An Australia Limited TIA.AX | $0.17 0.11 USD |
0
|
$14.29M 9.46M USD | $1.5K 992.79 USD | $0.17 0.11 USD | $0.17 0.11 USD | $14.29M 9.46M USD | 16.50 | $0.01 0.006 USD | |
| Hudson Investment Group Limited HGL.AX | $0.1799 0.12 USD |
0
|
$10.39M 6.88M USD | $600 397.11 USD | $0.1799 0.12 USD | $0.1799 0.12 USD | $10.39M 6.88M USD | 0 | -$0.01 -0.006 USD | |
| Sunland Group Limited SDG.AX | $0.07 0.05 USD |
0
|
$9.99M 6.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.99M 6.61M USD | 0 | $0 0 USD | |
| Land & Homes Group Limited LHM.AX | $0.007 0.0046 USD |
0
|
$7.35M 4.86M USD | $4 2.65 USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $7.35M 4.86M USD | 0 | -$0.01 -0.006 USD | |
| CAQ Holdings Limited CAQ.AX | $0.007 0.0046 USD |
0
|
$5.02M 3.33M USD | $14.87K 9.84K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $5.02M 3.33M USD | 0 | $0 0 USD | |
| Openn Negotiation Limited OPN.AX | $0.006 0.0039 USD |
0
|
$677.51K 448.41K USD | $2.01M 1.33M USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $677.51K 448.41K USD | 0 | -$4.15 -2.7 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}