国家/地区：澳大利亚，交易所：ASX ，板块：房地产，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Goodman Group
GMG.AX
AU
|
A$30.07 21.01 USD |
-1.99
|
A$61.49B 42.95B USD | A$1.33M 931.22K USD | A$29.77 20.8 USD | A$30.43 21.26 USD | A$61.49B 42.95B USD | 35.79 | A$0.84 0.59 USD | ||
Scentre Group
SCG.AX
AU
|
A$3.86 2.69 USD |
+0.65
|
A$20.13B 14.07B USD | A$2.88M 2.01M USD | A$3.80 2.65 USD | A$3.86 2.7 USD | A$20.13B 14.07B USD | 11.33 | A$0.34 0.24 USD | ||
|
Vicinity Centres
VCX.AX
AU
|
A$2.60 1.81 USD |
+0.58
|
A$12.04B 8.41B USD | A$3.06M 2.14M USD | A$2.57 1.79 USD | A$2.61 1.82 USD | A$12.04B 8.41B USD | 8.94 | A$0.29 0.2 USD | ||
|
Charter Hall Group
CHC.AX
AU
|
A$22.45 15.68 USD |
+0.9
|
A$10.62B 7.42B USD | A$285.48K 199.43K USD | A$21.72 15.17 USD | A$22.50 15.72 USD | A$10.62B 7.42B USD | 20.04 | A$1.12 0.78 USD | ||
Stockland
SGP.AX
AU
|
A$4.08 2.85 USD |
+4.76
|
A$9.91B 6.92B USD | A$7.21M 5.04M USD | A$3.90 2.72 USD | A$4.08 2.85 USD | A$9.91B 6.92B USD | 11.31 | A$0.36 0.25 USD | ||
|
The GPT Group
GPT.AX
AU
|
A$4.83 3.37 USD |
+1.26
|
A$9.25B 6.46B USD | A$4.00M 2.79M USD | A$4.74 3.31 USD | A$4.83 3.37 USD | A$9.25B 6.46B USD | 9.47 | A$0.51 0.36 USD | ||
|
Mirvac Group
MGR.AX
AU
|
A$1.70 1.19 USD |
+1.92
|
A$6.70B 4.68B USD | A$6.06M 4.23M USD | A$1.66 1.16 USD | A$1.71 1.19 USD | A$6.70B 4.68B USD | 16.96 | A$0.10 0.07 USD | ||
DEXUS
DXS.AX
AU
|
A$5.60 3.91 USD |
+1.27
|
A$6.01B 4.2B USD | A$1.02M 712.38K USD | A$5.49 3.84 USD | A$5.60 3.91 USD | A$6.01B 4.2B USD | 12.17 | A$0.46 0.32 USD | ||
BWP Trust
BWP.AX
AU
|
A$3.81 2.66 USD |
+1.74
|
A$2.77B 1.93B USD | A$474.24K 331.29K USD | A$3.72 2.6 USD | A$3.81 2.66 USD | A$2.77B 1.93B USD | 10.28 | A$0.37 0.26 USD | ||
|
Region Group
RGN.AX
AU
|
A$2.35 1.64 USD |
+2.85
|
A$2.69B 1.88B USD | A$2.32M 1.62M USD | A$2.27 1.59 USD | A$2.35 1.64 USD | A$2.69B 1.88B USD | 8.68 | A$0.27 0.19 USD | ||
HomeCo Daily Needs REIT
HDN.AX
AU
|
A$1.27 0.89 USD |
+1.36
|
A$2.65B 1.85B USD | A$563.17K 393.41K USD | A$1.24 0.87 USD | A$1.27 0.89 USD | A$2.65B 1.85B USD | 7.03 | A$0.18 0.13 USD | ||
Charter Hall Long WALE REIT
CLW.AX
AU
|
A$3.65 2.55 USD |
+1.25
|
A$2.61B 1.82B USD | A$737.13K 514.93K USD | A$3.59 2.51 USD | A$3.65 2.55 USD | A$2.61B 1.82B USD | 11.75 | A$0.31 0.22 USD | ||
|
Charter Hall Retail REIT
CQR.AX
AU
|
A$3.89 2.72 USD |
+1.3
|
A$2.26B 1.58B USD | A$517.47K 361.49K USD | A$3.81 2.66 USD | A$3.90 2.72 USD | A$2.26B 1.58B USD | 6.48 | A$0.60 0.42 USD | ||
|
Lendlease Group
LLC.AX
AU
|
A$3.08 2.15 USD |
+2.5
|
A$2.12B 1.48B USD | A$784.83K 548.26K USD | A$2.96 2.07 USD | A$3.08 2.15 USD | A$2.12B 1.48B USD | 0 | -A$0.21 -0.1 USD | ||
|
Centuria Industrial REIT
CIP.AX
AU
|
A$3.00 2.09 USD |
+0.5
|
A$1.87B 1.31B USD | A$594.17K 415.07K USD | A$2.96 2.06 USD | A$3.00 2.1 USD | A$1.87B 1.31B USD | 13.61 | A$0.22 0.15 USD | ||
|
Ingenia Communities Group
INA.AX
AU
|
A$4.36 3.05 USD |
-0.91
|
A$1.78B 1.24B USD | A$356.04K 248.72K USD | A$4.33 3.02 USD | A$4.45 3.11 USD | A$1.78B 1.24B USD | 13.21 | A$0.33 0.23 USD | ||
|
Centuria Capital Group
CNI.AX
AU
|
A$1.79 1.25 USD |
-0.44
|
A$1.76B 1.23B USD | A$1.73M 1.21M USD | A$1.77 1.23 USD | A$1.81 1.26 USD | A$1.76B 1.23B USD | 12.80 | A$0.14 0.1 USD | ||
Growthpoint Properties Australia
GOZ.AX
AU
|
A$2.17 1.51 USD |
+0.7
|
A$1.63B 1.14B USD | A$273.22K 190.86K USD | A$2.14 1.49 USD | A$2.24 1.56 USD | A$1.63B 1.14B USD | 43.29 | A$0.05 0.03 USD | ||
|
Waypoint REIT
WPR.AX
AU
|
A$2.43 1.69 USD |
+0.21
|
A$1.58B 1.11B USD | A$477.02K 333.23K USD | A$2.40 1.68 USD | A$2.43 1.7 USD | A$1.58B 1.11B USD | 8.08 | A$0.30 0.21 USD | ||
|
Arena REIT
ARF.AX
AU
|
A$3.24 2.26 USD |
+1.25
|
A$1.32B 920.36M USD | A$889.88K 621.64K USD | A$3.17 2.21 USD | A$3.26 2.27 USD | A$1.32B 920.36M USD | 8.52 | A$0.38 0.27 USD | ||
|
HMC Capital Limited
HMC.AX
AU
|
A$2.93 2.05 USD |
-0.68
|
A$1.21B 844.54M USD | A$952.08K 665.09K USD | A$2.88 2.01 USD | A$3.02 2.11 USD | A$1.21B 844.54M USD | 0 | -A$0.32 -0.2 USD | ||
Aspen Group
APZ.AX
AU
|
A$5.25 3.66 USD |
+0.29
|
A$1.19B 834.16M USD | A$405.03K 282.94K USD | A$5.11 3.57 USD | A$5.50 3.84 USD | A$1.19B 834.16M USD | 18.73 | A$0.28 0.2 USD | ||
United Overseas Australia Ltd
UOS.AX
AU
|
A$0.67 0.47 USD |
-3.6
|
A$1.17B 820.35M USD | A$1.33K 925.6 USD | A$0.67 0.47 USD | A$0.67 0.47 USD | A$1.17B 820.35M USD | 7.44 | A$0.09 0.06 USD | ||
|
Cromwell Property Group
CMW.AX
AU
|
A$0.42 0.29 USD |
-2.35
|
A$1.09B 759.22M USD | A$502.45K 350.99K USD | A$0.42 0.29 USD | A$0.42 0.29 USD | A$1.09B 759.22M USD | 10.37 | A$0.04 0.03 USD | ||
|
Charter Hall Social Infrastructure REIT
CQE.AX
AU
|
A$2.65 1.85 USD |
+1.73
|
A$981.58M 685.7M USD | A$165.56K 115.65K USD | A$2.57 1.8 USD | A$2.65 1.85 USD | A$981.58M 685.7M USD | 11.02 | A$0.24 0.17 USD | ||
|
Peet Limited
PPC.AX
AU
|
A$1.70 1.19 USD |
+0.59
|
A$795.87M 555.97M USD | A$1.12M 784.13K USD | A$1.68 1.17 USD | A$1.72 1.2 USD | A$795.87M 555.97M USD | 9.44 | A$0.18 0.13 USD | ||
Rural Funds Group
RFF.AX
AU
|
A$2.02 1.41 USD |
0
|
A$787.24M 549.94M USD | A$449.71K 314.15K USD | A$2.00 1.4 USD | A$2.04 1.43 USD | A$787.24M 549.94M USD | 11.88 | A$0.17 0.12 USD | ||
|
Dexus Industria REIT
DXI.AX
AU
|
A$2.44 1.7 USD |
+0.83
|
A$762.47M 532.63M USD | A$321.83K 224.82K USD | A$2.40 1.68 USD | A$2.45 1.71 USD | A$762.47M 532.63M USD | 18.76 | A$0.13 0.09 USD | ||
|
Lifestyle Communities Limited
LIC.AX
AU
|
A$5.38 3.76 USD |
+1.32
|
A$654.96M 457.54M USD | A$51.34K 35.86K USD | A$5.21 3.64 USD | A$5.40 3.77 USD | A$654.96M 457.54M USD | 0 | -A$1.66 -1.1 USD | ||
Servcorp Limited
SRV.AX
AU
|
A$6.30 4.4 USD |
+1.12
|
A$628.90M 439.33M USD | A$47.18K 32.96K USD | A$6.17 4.31 USD | A$6.31 4.41 USD | A$628.90M 439.33M USD | 11.05 | A$0.57 0.4 USD | ||
Cedar Woods Properties Limited
CWP.AX
AU
|
A$6.95 4.86 USD |
-0.43
|
A$591.28M 413.05M USD | A$65.73K 45.92K USD | A$6.89 4.81 USD | A$7.04 4.92 USD | A$591.28M 413.05M USD | 7.98 | A$0.87 0.61 USD | ||
|
Centuria Office REIT
COF.AX
AU
|
A$0.90 0.63 USD |
0
|
A$534.62M 373.47M USD | A$567.56K 396.48K USD | A$0.89 0.62 USD | A$0.90 0.63 USD | A$534.62M 373.47M USD | 8.13 | A$0.11 0.08 USD | ||
Carindale Property Trust
CDP.AX
AU
|
A$5.56 3.88 USD |
0
|
A$460.02M 321.35M USD | A$2.50K 1.75K USD | A$5.56 3.88 USD | A$5.60 3.91 USD | A$460.02M 321.35M USD | 9.11 | A$0.61 0.43 USD | ||
|
HealthCo Healthcare and Wellness REIT
HCW.AX
AU
|
A$0.70 0.49 USD |
-0.43
|
A$386.22M 269.8M USD | A$202.29K 141.31K USD | A$0.70 0.49 USD | A$0.71 0.49 USD | A$386.22M 269.8M USD | 0 | -A$0.18 -0.1 USD | ||
|
Dexus Convenience Retail REIT
DXC.AX
AU
|
A$2.65 1.85 USD |
0
|
A$359.54M 251.16M USD | A$191.24K 133.59K USD | A$2.63 1.84 USD | A$2.71 1.89 USD | A$359.54M 251.16M USD | 6.02 | A$0.44 0.31 USD | ||
|
GDI Property Group
GDI.AX
AU
|
A$0.61 0.43 USD |
0
|
A$329.29M 230.03M USD | A$10.94K 7.64K USD | A$0.61 0.43 USD | A$0.62 0.43 USD | A$329.29M 230.03M USD | 8.71 | A$0.07 0.05 USD | ||
|
Eureka Group Holdings Limited
EGH.AX
AU
|
A$0.65 0.45 USD |
+0.78
|
A$276.64M 193.25M USD | A$71.48K 49.93K USD | A$0.61 0.42 USD | A$0.65 0.45 USD | A$276.64M 193.25M USD | 12.90 | A$0.05 0.03 USD | ||
Garda Property Group
GDF.AX
AU
|
A$1.04 0.72 USD |
+0.98
|
A$207.62M 145.04M USD | A$22.02K 15.38K USD | A$1.03 0.72 USD | A$1.05 0.73 USD | A$207.62M 145.04M USD | 20.69 | A$0.05 0.03 USD | ||
|
Finbar Group Limited
FRI.AX
AU
|
A$0.70 0.49 USD |
0
|
A$190.49M 133.07M USD | A$5.00 3.49 USD | A$0.70 0.49 USD | A$0.70 0.49 USD | A$190.49M 133.07M USD | 11.66 | A$0.06 0.04 USD | ||
|
US Masters Residential Property Fund
URF.AX
AU
|
A$0.15 0.1 USD |
0
|
A$103.27M 72.14M USD | A$4.15K 2.9K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$103.27M 72.14M USD | 0 | -A$0.08 -0.05 USD | ||
360 Capital REIT
TOT.AX
AU
|
A$0.41 0.29 USD |
0
|
A$89.64M 62.62M USD | A$3.55K 2.48K USD | A$0.41 0.29 USD | A$0.42 0.29 USD | A$89.64M 62.62M USD | 41.00 | A$0.01 0.006 USD | ||
|
Australian Unity Office Fund
AOF.AX
AU
|
A$0.37 0.25 USD |
0
|
A$60.00M 41.91M USD | A$2.28M 1.59M USD | A$0.37 0.25 USD | A$0.37 0.25 USD | A$60.00M 41.91M USD | 0 | -A$0.07 -0.04 USD | ||
|
360 Capital Mortgage REIT
TCF.AX
AU
|
A$5.78 4.04 USD |
+0.52
|
A$52.01M 36.34M USD | A$3.84K 2.68K USD | A$5.72 4 USD | A$5.78 4.04 USD | A$52.01M 36.34M USD | 8.89 | A$0.65 0.45 USD | ||
|
FBR Limited
FBR.AX
AU
|
A$0.00 0.0020 USD |
0
|
A$20.90M 14.6M USD | A$6.00K 4.19K USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$20.90M 14.6M USD | 0 | -A$0.01 -0.006 USD | ||
|
Acumentis Group Limited
ACU.AX
AU
|
A$0.08 0.05 USD |
0
|
A$16.72M 11.68M USD | A$250.00K 174.64K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$16.72M 11.68M USD | 7.50 | A$0.01 0.006 USD | ||
|
The Agency Group Australia Limited
AU1.AX
AU
|
A$0.03 0.02 USD |
0
|
A$11.43M 7.98M USD | A$476.92K 333.16K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$11.43M 7.98M USD | 0 | -A$0.01 -0.006 USD | ||
|
National Storage REIT
NSR.AX
AU
|
A$2.79 1.95 USD |
0
|
A$4.26B 2.98B USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$4.26B 2.98B USD | 0 | A$0.00 0 USD | ||
|
Winton Land Limited
WTN.AX
AU
|
A$2.20 1.54 USD |
0
|
A$652.55M 455.85M USD | A$4.55K 3.17K USD | A$2.20 1.54 USD | A$2.20 1.54 USD | A$652.55M 455.85M USD | 73.33 | A$0.03 0.02 USD | ||
|
Elanor Commercial Property Fund
ECF.AX
AU
|
A$0.58 0.4 USD |
0
|
A$234.03M 163.48M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$234.03M 163.48M USD | 0 | A$0.00 0 USD | ||
|
Aims Property Securities Fund
APW.AX
AU
|
A$4.20 2.93 USD |
0
|
A$186.98M 130.62M USD | A$620.00 433.11 USD | A$4.09 2.86 USD | A$4.20 2.93 USD | A$186.98M 130.62M USD | 20.00 | A$0.21 0.15 USD | ||
|
Eildon Capital Fund
EDC.AX
AU
|
A$0.85 0.59 USD |
0
|
A$37.76M 26.38M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$37.76M 26.38M USD | 0 | A$0.00 0 USD | ||
|
Fat Prophets Global Property Fund
FPP.AX
AU
|
A$0.92 0.64 USD |
0
|
A$20.65M 14.43M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$20.65M 14.43M USD | 0 | A$0.00 0 USD | ||
|
Tian An Australia Limited
TIA.AX
AU
|
A$0.17 0.12 USD |
0
|
A$14.72M 10.29M USD | A$3.86K 2.7K USD | A$0.17 0.12 USD | A$0.17 0.12 USD | A$14.72M 10.29M USD | 0.62 | A$0.27 0.19 USD | ||
|
Mustera Property Group Limited
MPX.AX
AU
|
A$0.10 0.07 USD |
-16.67
|
A$14.68M 10.26M USD | A$2.09K 1.46K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$14.68M 10.26M USD | 0 | -A$0.01 -0.006 USD | ||
|
Land & Homes Group Limited
LHM.AX
AU
|
A$0.01 0.0048 USD |
0
|
A$8.26M 5.77M USD | A$4.00 2.79 USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$8.26M 5.77M USD | 0 | -A$0.01 -0.006 USD | ||
|
CAQ Holdings Limited
CAQ.AX
AU
|
A$0.01 0.0062 USD |
0
|
A$6.46M 4.51M USD | A$23.00 16.07 USD | A$0.01 0.0062 USD | A$0.01 0.0062 USD | A$6.46M 4.51M USD | 0 | A$0.00 0 USD | ||
|
Openn Negotiation Limited
OPN.AX
AU
|
A$0.01 0.0041 USD |
0
|
A$677.51K 473.28K USD | A$2.01M 1.4M USD | A$0.00 0.0034 USD | A$0.01 0.0041 USD | A$677.51K 473.28K USD | 0 | -A$4.15 -2.8 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}