国家/地区：澳大利亚，交易所：ASX ，板块：房地产，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Goodman Group
GMG.AX
AU
|
A$30.20 21.1 USD |
-1.56
|
A$61.75B 43.14B USD | A$273.50K 191.06K USD | A$29.77 20.8 USD | A$30.43 21.26 USD | A$61.75B 43.14B USD | 35.95 | A$0.84 0.59 USD | ||
Scentre Group
SCG.AX
AU
|
A$3.82 2.67 USD |
-0.39
|
A$19.93B 13.92B USD | A$673.13K 470.23K USD | A$3.80 2.65 USD | A$3.86 2.7 USD | A$19.93B 13.92B USD | 11.22 | A$0.34 0.24 USD | ||
|
Vicinity Centres
VCX.AX
AU
|
A$2.59 1.81 USD |
+0.19
|
A$12.00B 8.38B USD | A$1.25M 876.45K USD | A$2.57 1.79 USD | A$2.61 1.82 USD | A$12.00B 8.38B USD | 8.91 | A$0.29 0.2 USD | ||
|
Charter Hall Group
CHC.AX
AU
|
A$22.08 15.42 USD |
-0.76
|
A$10.44B 7.29B USD | A$74.61K 52.12K USD | A$21.72 15.17 USD | A$22.50 15.72 USD | A$10.44B 7.29B USD | 19.71 | A$1.12 0.78 USD | ||
Stockland
SGP.AX
AU
|
A$4.00 2.79 USD |
+2.7
|
A$9.71B 6.79B USD | A$1.68M 1.17M USD | A$3.90 2.72 USD | A$4.03 2.82 USD | A$9.71B 6.79B USD | 11.09 | A$0.36 0.25 USD | ||
|
The GPT Group
GPT.AX
AU
|
A$4.78 3.34 USD |
+0.1
|
A$9.15B 6.39B USD | A$168.58K 117.77K USD | A$4.74 3.31 USD | A$4.79 3.35 USD | A$9.15B 6.39B USD | 9.36 | A$0.51 0.36 USD | ||
|
Mirvac Group
MGR.AX
AU
|
A$1.68 1.17 USD |
+0.9
|
A$6.63B 4.63B USD | A$965.71K 674.61K USD | A$1.66 1.16 USD | A$1.69 1.18 USD | A$6.63B 4.63B USD | 16.80 | A$0.10 0.07 USD | ||
DEXUS
DXS.AX
AU
|
A$5.55 3.87 USD |
+0.27
|
A$5.95B 4.15B USD | A$195.00K 136.22K USD | A$5.49 3.84 USD | A$5.56 3.88 USD | A$5.95B 4.15B USD | 12.05 | A$0.46 0.32 USD | ||
BWP Trust
BWP.AX
AU
|
A$3.77 2.63 USD |
+0.67
|
A$2.74B 1.91B USD | A$94.42K 65.96K USD | A$3.72 2.6 USD | A$3.78 2.64 USD | A$2.74B 1.91B USD | 10.17 | A$0.37 0.26 USD | ||
|
Region Group
RGN.AX
AU
|
A$2.31 1.61 USD |
+1.1
|
A$2.65B 1.85B USD | A$346.04K 241.73K USD | A$2.27 1.59 USD | A$2.31 1.61 USD | A$2.65B 1.85B USD | 8.53 | A$0.27 0.19 USD | ||
HomeCo Daily Needs REIT
HDN.AX
AU
|
A$1.26 0.88 USD |
+0.96
|
A$2.64B 1.84B USD | A$171.69K 119.94K USD | A$1.24 0.87 USD | A$1.27 0.88 USD | A$2.64B 1.84B USD | 7.01 | A$0.18 0.13 USD | ||
Charter Hall Long WALE REIT
CLW.AX
AU
|
A$3.60 2.51 USD |
0
|
A$2.58B 1.8B USD | A$127.47K 89.04K USD | A$3.59 2.51 USD | A$3.62 2.53 USD | A$2.58B 1.8B USD | 11.61 | A$0.31 0.22 USD | ||
|
Charter Hall Retail REIT
CQR.AX
AU
|
A$3.85 2.69 USD |
+0.26
|
A$2.24B 1.56B USD | A$108.01K 75.45K USD | A$3.81 2.66 USD | A$3.86 2.7 USD | A$2.24B 1.56B USD | 6.41 | A$0.60 0.42 USD | ||
|
Lendlease Group
LLC.AX
AU
|
A$3.00 2.1 USD |
0
|
A$2.07B 1.45B USD | A$100.66K 70.32K USD | A$2.96 2.07 USD | A$3.02 2.11 USD | A$2.07B 1.45B USD | 0 | -A$0.21 -0.1 USD | ||
|
Centuria Industrial REIT
CIP.AX
AU
|
A$2.98 2.08 USD |
-0.17
|
A$1.86B 1.3B USD | A$122.37K 85.48K USD | A$2.96 2.06 USD | A$2.99 2.09 USD | A$1.86B 1.3B USD | 13.52 | A$0.22 0.15 USD | ||
|
Ingenia Communities Group
INA.AX
AU
|
A$4.35 3.04 USD |
-1.25
|
A$1.77B 1.24B USD | A$84.43K 58.98K USD | A$4.33 3.02 USD | A$4.45 3.11 USD | A$1.77B 1.24B USD | 13.16 | A$0.33 0.23 USD | ||
|
Centuria Capital Group
CNI.AX
AU
|
A$1.78 1.24 USD |
-1.39
|
A$1.75B 1.22B USD | A$292.17K 204.1K USD | A$1.77 1.23 USD | A$1.81 1.26 USD | A$1.75B 1.22B USD | 12.67 | A$0.14 0.1 USD | ||
Growthpoint Properties Australia
GOZ.AX
AU
|
A$2.14 1.49 USD |
-0.47
|
A$1.61B 1.13B USD | A$101.54K 70.93K USD | A$2.14 1.49 USD | A$2.24 1.56 USD | A$1.61B 1.13B USD | 42.80 | A$0.05 0.03 USD | ||
|
Waypoint REIT
WPR.AX
AU
|
A$2.41 1.68 USD |
-0.41
|
A$1.57B 1.1B USD | A$106.46K 74.37K USD | A$2.40 1.68 USD | A$2.43 1.7 USD | A$1.57B 1.1B USD | 8.03 | A$0.30 0.21 USD | ||
|
Arena REIT
ARF.AX
AU
|
A$3.22 2.25 USD |
+0.62
|
A$1.31B 914.68M USD | A$95.71K 66.86K USD | A$3.17 2.21 USD | A$3.25 2.27 USD | A$1.31B 914.68M USD | 8.47 | A$0.38 0.27 USD | ||
|
HMC Capital Limited
HMC.AX
AU
|
A$2.90 2.03 USD |
-1.69
|
A$1.20B 835.9M USD | A$189.13K 132.12K USD | A$2.88 2.01 USD | A$3.02 2.11 USD | A$1.20B 835.9M USD | 0 | -A$0.32 -0.2 USD | ||
Aspen Group
APZ.AX
AU
|
A$5.16 3.6 USD |
-1.34
|
A$1.17B 820.64M USD | A$53.01K 37.03K USD | A$5.11 3.57 USD | A$5.50 3.84 USD | A$1.17B 820.64M USD | 18.42 | A$0.28 0.2 USD | ||
United Overseas Australia Ltd
UOS.AX
AU
|
A$0.67 0.47 USD |
-3.6
|
A$1.17B 820.35M USD | A$1.33K 925.6 USD | A$0.67 0.47 USD | A$0.67 0.47 USD | A$1.17B 820.35M USD | 7.44 | A$0.09 0.06 USD | ||
|
Cromwell Property Group
CMW.AX
AU
|
A$0.42 0.29 USD |
-1.88
|
A$1.09B 762.88M USD | A$43.59K 30.45K USD | A$0.42 0.29 USD | A$0.42 0.29 USD | A$1.09B 762.88M USD | 10.42 | A$0.04 0.03 USD | ||
|
Charter Hall Social Infrastructure REIT
CQE.AX
AU
|
A$2.60 1.82 USD |
0
|
A$964.88M 674.04M USD | A$18.74K 13.09K USD | A$2.57 1.8 USD | A$2.61 1.82 USD | A$964.88M 674.04M USD | 10.83 | A$0.24 0.17 USD | ||
|
Peet Limited
PPC.AX
AU
|
A$1.69 1.18 USD |
-0.3
|
A$788.85M 551.06M USD | A$991.14K 692.38K USD | A$1.68 1.17 USD | A$1.72 1.2 USD | A$788.85M 551.06M USD | 9.36 | A$0.18 0.13 USD | ||
Rural Funds Group
RFF.AX
AU
|
A$2.01 1.4 USD |
-0.5
|
A$783.34M 547.22M USD | A$146.79K 102.54K USD | A$2.00 1.4 USD | A$2.04 1.43 USD | A$783.34M 547.22M USD | 11.82 | A$0.17 0.12 USD | ||
|
Dexus Industria REIT
DXI.AX
AU
|
A$2.42 1.69 USD |
-0.21
|
A$754.65M 527.18M USD | A$12.92K 9.03K USD | A$2.41 1.68 USD | A$2.43 1.69 USD | A$754.65M 527.18M USD | 18.57 | A$0.13 0.09 USD | ||
|
Lifestyle Communities Limited
LIC.AX
AU
|
A$5.33 3.72 USD |
+0.38
|
A$648.87M 453.28M USD | A$20.60K 14.39K USD | A$5.21 3.64 USD | A$5.33 3.72 USD | A$648.87M 453.28M USD | 0 | -A$1.66 -1.1 USD | ||
Servcorp Limited
SRV.AX
AU
|
A$6.20 4.33 USD |
-0.48
|
A$618.91M 432.35M USD | A$14.73K 10.29K USD | A$6.20 4.33 USD | A$6.27 4.38 USD | A$618.91M 432.35M USD | 10.87 | A$0.57 0.4 USD | ||
Cedar Woods Properties Limited
CWP.AX
AU
|
A$7.01 4.9 USD |
+0.43
|
A$596.38M 416.61M USD | A$14.07K 9.83K USD | A$6.97 4.87 USD | A$7.04 4.92 USD | A$596.38M 416.61M USD | 8.05 | A$0.87 0.61 USD | ||
|
Centuria Office REIT
COF.AX
AU
|
A$0.89 0.62 USD |
-0.56
|
A$531.63M 371.38M USD | A$67.28K 47K USD | A$0.89 0.62 USD | A$0.90 0.63 USD | A$531.63M 371.38M USD | 8.09 | A$0.11 0.08 USD | ||
Carindale Property Trust
CDP.AX
AU
|
A$5.56 3.88 USD |
0
|
A$460.02M 321.35M USD | A$2.50K 1.75K USD | A$5.56 3.88 USD | A$5.60 3.91 USD | A$460.02M 321.35M USD | 9.11 | A$0.61 0.43 USD | ||
|
HealthCo Healthcare and Wellness REIT
HCW.AX
AU
|
A$0.70 0.49 USD |
-0.71
|
A$385.12M 269.03M USD | A$94.79K 66.21K USD | A$0.70 0.49 USD | A$0.71 0.49 USD | A$385.12M 269.03M USD | 0 | -A$0.18 -0.1 USD | ||
|
Dexus Convenience Retail REIT
DXC.AX
AU
|
A$2.64 1.84 USD |
-0.38
|
A$358.18M 250.21M USD | A$558.00 389.8 USD | A$2.64 1.84 USD | A$2.68 1.87 USD | A$358.18M 250.21M USD | 6.00 | A$0.44 0.31 USD | ||
|
GDI Property Group
GDI.AX
AU
|
A$0.62 0.43 USD |
+0.82
|
A$331.99M 231.92M USD | A$4.00 2.79 USD | A$0.62 0.43 USD | A$0.62 0.43 USD | A$331.99M 231.92M USD | 8.78 | A$0.07 0.05 USD | ||
|
Eureka Group Holdings Limited
EGH.AX
AU
|
A$0.63 0.44 USD |
-1.56
|
A$270.21M 188.76M USD | A$15.29K 10.68K USD | A$0.61 0.42 USD | A$0.64 0.45 USD | A$270.21M 188.76M USD | 12.59 | A$0.05 0.03 USD | ||
Garda Property Group
GDF.AX
AU
|
A$1.03 0.72 USD |
0
|
A$205.61M 143.63M USD | A$2.96K 2.07K USD | A$1.03 0.72 USD | A$1.03 0.72 USD | A$205.61M 143.63M USD | 20.50 | A$0.05 0.03 USD | ||
|
Finbar Group Limited
FRI.AX
AU
|
A$0.70 0.49 USD |
0
|
A$190.49M 133.07M USD | A$5.00 3.49 USD | A$0.70 0.49 USD | A$0.70 0.49 USD | A$190.49M 133.07M USD | 11.66 | A$0.06 0.04 USD | ||
|
US Masters Residential Property Fund
URF.AX
AU
|
A$0.15 0.1 USD |
0
|
A$103.27M 72.14M USD | A$4.15K 2.9K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$103.27M 72.14M USD | 0 | -A$0.08 -0.05 USD | ||
360 Capital REIT
TOT.AX
AU
|
A$0.42 0.29 USD |
+1.22
|
A$90.73M 63.38M USD | A$2.00 1.4 USD | A$0.42 0.29 USD | A$0.42 0.29 USD | A$90.73M 63.38M USD | 41.50 | A$0.01 0.006 USD | ||
|
Australian Unity Office Fund
AOF.AX
AU
|
A$0.37 0.25 USD |
0
|
A$60.00M 41.91M USD | A$2.28M 1.59M USD | A$0.37 0.25 USD | A$0.37 0.25 USD | A$60.00M 41.91M USD | 0 | -A$0.07 -0.04 USD | ||
|
360 Capital Mortgage REIT
TCF.AX
AU
|
A$5.72 4 USD |
-0.52
|
A$51.48M 35.96M USD | A$374.00 261.26 USD | A$5.72 4 USD | A$5.77 4.03 USD | A$51.48M 35.96M USD | 8.80 | A$0.65 0.45 USD | ||
|
FBR Limited
FBR.AX
AU
|
A$0.00 0.0020 USD |
0
|
A$20.90M 14.6M USD | A$500.00 349.28 USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$20.90M 14.6M USD | 0 | -A$0.01 -0.006 USD | ||
|
Acumentis Group Limited
ACU.AX
AU
|
A$0.08 0.05 USD |
0
|
A$16.72M 11.68M USD | A$250.00K 174.64K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$16.72M 11.68M USD | 7.50 | A$0.01 0.006 USD | ||
|
The Agency Group Australia Limited
AU1.AX
AU
|
A$0.03 0.02 USD |
0
|
A$11.43M 7.98M USD | A$476.92K 333.16K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$11.43M 7.98M USD | 0 | -A$0.01 -0.006 USD | ||
|
National Storage REIT
NSR.AX
AU
|
A$2.79 1.95 USD |
0
|
A$4.26B 2.98B USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$4.26B 2.98B USD | 0 | A$0.00 0 USD | ||
|
Winton Land Limited
WTN.AX
AU
|
A$2.20 1.54 USD |
0
|
A$652.55M 455.85M USD | A$4.55K 3.17K USD | A$2.20 1.54 USD | A$2.20 1.54 USD | A$652.55M 455.85M USD | 73.33 | A$0.03 0.02 USD | ||
|
Elanor Commercial Property Fund
ECF.AX
AU
|
A$0.58 0.4 USD |
0
|
A$234.03M 163.48M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$234.03M 163.48M USD | 0 | A$0.00 0 USD | ||
|
Aims Property Securities Fund
APW.AX
AU
|
A$4.20 2.93 USD |
0
|
A$186.98M 130.62M USD | A$620.00 433.11 USD | A$4.09 2.86 USD | A$4.20 2.93 USD | A$186.98M 130.62M USD | 20.00 | A$0.21 0.15 USD | ||
|
Eildon Capital Fund
EDC.AX
AU
|
A$0.85 0.59 USD |
0
|
A$37.76M 26.38M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$37.76M 26.38M USD | 0 | A$0.00 0 USD | ||
|
Fat Prophets Global Property Fund
FPP.AX
AU
|
A$0.92 0.64 USD |
0
|
A$20.65M 14.43M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$20.65M 14.43M USD | 0 | A$0.00 0 USD | ||
|
Mustera Property Group Limited
MPX.AX
AU
|
A$0.12 0.08 USD |
0
|
A$17.62M 12.31M USD | A$2.10K 1.47K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$17.62M 12.31M USD | 0 | -A$0.01 -0.006 USD | ||
|
Tian An Australia Limited
TIA.AX
AU
|
A$0.17 0.12 USD |
0
|
A$14.72M 10.29M USD | A$3.86K 2.7K USD | A$0.17 0.12 USD | A$0.17 0.12 USD | A$14.72M 10.29M USD | 0.62 | A$0.27 0.19 USD | ||
|
Land & Homes Group Limited
LHM.AX
AU
|
A$0.01 0.0048 USD |
0
|
A$8.26M 5.77M USD | A$4.00 2.79 USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$8.26M 5.77M USD | 0 | -A$0.01 -0.006 USD | ||
|
CAQ Holdings Limited
CAQ.AX
AU
|
A$0.01 0.0062 USD |
0
|
A$6.46M 4.51M USD | A$23.00 16.07 USD | A$0.01 0.0062 USD | A$0.01 0.0062 USD | A$6.46M 4.51M USD | 0 | A$0.00 0 USD | ||
|
Openn Negotiation Limited
OPN.AX
AU
|
A$0.01 0.0041 USD |
0
|
A$677.51K 473.28K USD | A$2.01M 1.4M USD | A$0.00 0.0034 USD | A$0.01 0.0041 USD | A$677.51K 473.28K USD | 0 | -A$4.15 -2.8 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}