$2.25T
总市值
$75.84B
总容积
BTC 56.05%     ETH 9.41%
比特币主导

国家/地区:澳大利亚,交易所:ASX ,板块:房地产,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
100 Prev Next 100
市场热力图
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
au Goodman Group GMG.AX AU A$30.00 20.95 USD
-2.23
A$61.33B 42.85B USD A$734.93K 513.4K USD A$29.77 20.8 USD A$30.43 21.26 USD A$61.33B 42.85B USD 35.70 A$0.84 0.59 USD
Scentre Group Scentre Group SCG.AX AU A$3.85 2.69 USD
+0.39
A$20.08B 14.03B USD A$1.64M 1.14M USD A$3.80 2.65 USD A$3.86 2.7 USD A$20.08B 14.03B USD 11.30 A$0.34 0.24 USD
au Vicinity Centres VCX.AX AU A$2.60 1.81 USD
+0.58
A$12.04B 8.41B USD A$2.33M 1.62M USD A$2.57 1.79 USD A$2.61 1.82 USD A$12.04B 8.41B USD 8.94 A$0.29 0.2 USD
au Charter Hall Group CHC.AX AU A$22.34 15.61 USD
+0.4
A$10.56B 7.38B USD A$183.80K 128.4K USD A$21.72 15.17 USD A$22.50 15.72 USD A$10.56B 7.38B USD 19.94 A$1.12 0.78 USD
Stockland Stockland SGP.AX AU A$4.05 2.83 USD
+4.11
A$9.85B 6.88B USD A$5.26M 3.67M USD A$3.90 2.72 USD A$4.07 2.84 USD A$9.85B 6.88B USD 11.25 A$0.36 0.25 USD
au The GPT Group GPT.AX AU A$4.81 3.36 USD
+0.73
A$9.20B 6.43B USD A$618.91K 432.35K USD A$4.74 3.31 USD A$4.82 3.37 USD A$9.20B 6.43B USD 9.42 A$0.51 0.36 USD
au Mirvac Group MGR.AX AU A$1.70 1.19 USD
+1.92
A$6.70B 4.68B USD A$3.54M 2.47M USD A$1.66 1.16 USD A$1.71 1.19 USD A$6.70B 4.68B USD 16.96 A$0.10 0.07 USD
DEXUS DEXUS DXS.AX AU A$5.57 3.89 USD
+0.72
A$5.97B 4.17B USD A$600.59K 419.55K USD A$5.49 3.84 USD A$5.60 3.91 USD A$5.97B 4.17B USD 12.10 A$0.46 0.32 USD
BWP Trust BWP Trust BWP.AX AU A$3.78 2.64 USD
+0.94
A$2.74B 1.92B USD A$220.04K 153.71K USD A$3.72 2.6 USD A$3.79 2.65 USD A$2.74B 1.92B USD 10.20 A$0.37 0.26 USD
au Region Group RGN.AX AU A$2.33 1.63 USD
+2.19
A$2.68B 1.87B USD A$1.14M 795.82K USD A$2.27 1.59 USD A$2.34 1.63 USD A$2.68B 1.87B USD 8.62 A$0.27 0.19 USD
HomeCo Daily Needs REIT HomeCo Daily Needs REIT HDN.AX AU A$1.26 0.88 USD
+0.96
A$2.64B 1.84B USD A$367.57K 256.77K USD A$1.24 0.87 USD A$1.27 0.88 USD A$2.64B 1.84B USD 7.01 A$0.18 0.13 USD
Charter Hall Long WALE REIT Charter Hall Long WALE REIT CLW.AX AU A$3.63 2.53 USD
+0.69
A$2.59B 1.81B USD A$367.59K 256.78K USD A$3.59 2.51 USD A$3.64 2.54 USD A$2.59B 1.81B USD 11.69 A$0.31 0.22 USD
au Charter Hall Retail REIT CQR.AX AU A$3.87 2.7 USD
+0.78
A$2.25B 1.57B USD A$261.27K 182.52K USD A$3.81 2.66 USD A$3.88 2.71 USD A$2.25B 1.57B USD 6.44 A$0.60 0.42 USD
au Lendlease Group LLC.AX AU A$3.03 2.12 USD
+1
A$2.09B 1.46B USD A$413.62K 288.94K USD A$2.96 2.07 USD A$3.05 2.13 USD A$2.09B 1.46B USD 0 -A$0.21 -0.1 USD
au Centuria Industrial REIT CIP.AX AU A$2.98 2.08 USD
0
A$1.86B 1.3B USD A$320.43K 223.84K USD A$2.96 2.06 USD A$2.99 2.09 USD A$1.86B 1.3B USD 13.54 A$0.22 0.15 USD
au Ingenia Communities Group INA.AX AU A$4.36 3.04 USD
-1.02
A$1.78B 1.24B USD A$221.10K 154.46K USD A$4.33 3.02 USD A$4.45 3.11 USD A$1.78B 1.24B USD 13.19 A$0.33 0.23 USD
au Centuria Capital Group CNI.AX AU A$1.79 1.25 USD
-0.83
A$1.76B 1.23B USD A$770.07K 537.94K USD A$1.77 1.23 USD A$1.81 1.26 USD A$1.76B 1.23B USD 12.75 A$0.14 0.1 USD
Growthpoint Properties Australia Growthpoint Properties Australia GOZ.AX AU A$2.15 1.5 USD
0
A$1.62B 1.13B USD A$185.60K 129.65K USD A$2.14 1.49 USD A$2.24 1.56 USD A$1.62B 1.13B USD 43.00 A$0.05 0.03 USD
au Waypoint REIT WPR.AX AU A$2.42 1.69 USD
-0.21
A$1.58B 1.1B USD A$317.12K 221.53K USD A$2.40 1.68 USD A$2.43 1.7 USD A$1.58B 1.1B USD 8.04 A$0.30 0.21 USD
au Arena REIT ARF.AX AU A$3.22 2.25 USD
+0.62
A$1.31B 914.68M USD A$477.25K 333.39K USD A$3.17 2.21 USD A$3.25 2.27 USD A$1.31B 914.68M USD 8.47 A$0.38 0.27 USD
au HMC Capital Limited HMC.AX AU A$2.91 2.03 USD
-1.36
A$1.20B 838.78M USD A$385.67K 269.42K USD A$2.88 2.01 USD A$3.02 2.11 USD A$1.20B 838.78M USD 0 -A$0.32 -0.2 USD
Aspen Group Aspen Group APZ.AX AU A$5.20 3.63 USD
-0.57
A$1.18B 827.01M USD A$160.81K 112.34K USD A$5.11 3.57 USD A$5.50 3.84 USD A$1.18B 827.01M USD 18.57 A$0.28 0.2 USD
United Overseas Australia Ltd United Overseas Australia Ltd UOS.AX AU A$0.67 0.47 USD
-3.6
A$1.17B 820.35M USD A$1.33K 925.6 USD A$0.67 0.47 USD A$0.67 0.47 USD A$1.17B 820.35M USD 7.44 A$0.09 0.06 USD
au Cromwell Property Group CMW.AX AU A$0.42 0.29 USD
-1.88
A$1.09B 762.88M USD A$392.60K 274.26K USD A$0.42 0.29 USD A$0.42 0.29 USD A$1.09B 762.88M USD 10.42 A$0.04 0.03 USD
au Charter Hall Social Infrastructure REIT CQE.AX AU A$2.62 1.83 USD
+0.58
A$970.45M 677.92M USD A$53.13K 37.12K USD A$2.57 1.8 USD A$2.63 1.84 USD A$970.45M 677.92M USD 10.89 A$0.24 0.17 USD
au Peet Limited PPC.AX AU A$1.69 1.18 USD
-0.18
A$789.78M 551.72M USD A$1.08M 751.57K USD A$1.68 1.17 USD A$1.72 1.2 USD A$789.78M 551.72M USD 9.37 A$0.18 0.13 USD
Rural Funds Group Rural Funds Group RFF.AX AU A$2.03 1.41 USD
+0.25
A$789.19M 551.3M USD A$306.39K 214.03K USD A$2.00 1.4 USD A$2.04 1.43 USD A$789.19M 551.3M USD 11.91 A$0.17 0.12 USD
au Dexus Industria REIT DXI.AX AU A$2.41 1.68 USD
-0.41
A$753.09M 526.09M USD A$98.35K 68.7K USD A$2.40 1.68 USD A$2.44 1.7 USD A$753.09M 526.09M USD 18.53 A$0.13 0.09 USD
au Lifestyle Communities Limited LIC.AX AU A$5.32 3.72 USD
+0.19
A$647.66M 452.43M USD A$27.29K 19.06K USD A$5.21 3.64 USD A$5.37 3.75 USD A$647.66M 452.43M USD 0 -A$1.66 -1.1 USD
Servcorp Limited Servcorp Limited SRV.AX AU A$6.18 4.32 USD
-0.8
A$616.92M 430.96M USD A$16.65K 11.63K USD A$6.18 4.32 USD A$6.27 4.38 USD A$616.92M 430.96M USD 10.84 A$0.57 0.4 USD
Cedar Woods Properties Limited Cedar Woods Properties Limited CWP.AX AU A$6.93 4.84 USD
-0.72
A$589.57M 411.86M USD A$46.20K 32.28K USD A$6.89 4.81 USD A$7.04 4.92 USD A$589.57M 411.86M USD 7.96 A$0.87 0.61 USD
au Centuria Office REIT COF.AX AU A$0.89 0.62 USD
-0.34
A$532.82M 372.21M USD A$301.59K 210.68K USD A$0.89 0.62 USD A$0.90 0.63 USD A$532.82M 372.21M USD 8.10 A$0.11 0.08 USD
Carindale Property Trust Carindale Property Trust CDP.AX AU A$5.56 3.88 USD
0
A$460.02M 321.35M USD A$2.50K 1.75K USD A$5.56 3.88 USD A$5.60 3.91 USD A$460.02M 321.35M USD 9.11 A$0.61 0.43 USD
au HealthCo Healthcare and Wellness REIT HCW.AX AU A$0.70 0.49 USD
-1.13
A$383.47M 267.88M USD A$117.23K 81.89K USD A$0.70 0.49 USD A$0.71 0.49 USD A$383.47M 267.88M USD 0 -A$0.18 -0.1 USD
au Dexus Convenience Retail REIT DXC.AX AU A$2.66 1.85 USD
+0.19
A$360.22M 251.64M USD A$188.25K 131.51K USD A$2.63 1.84 USD A$2.71 1.89 USD A$360.22M 251.64M USD 6.03 A$0.44 0.31 USD
au GDI Property Group GDI.AX AU A$0.61 0.43 USD
0
A$329.29M 230.03M USD A$5.11K 3.57K USD A$0.61 0.43 USD A$0.62 0.43 USD A$329.29M 230.03M USD 8.71 A$0.07 0.05 USD
au Eureka Group Holdings Limited EGH.AX AU A$0.63 0.44 USD
-1.56
A$270.21M 188.76M USD A$26.34K 18.4K USD A$0.61 0.42 USD A$0.64 0.45 USD A$270.21M 188.76M USD 12.59 A$0.05 0.03 USD
Garda Property Group Garda Property Group GDF.AX AU A$1.03 0.72 USD
+0.49
A$206.62M 144.33M USD A$4.72K 3.3K USD A$1.03 0.72 USD A$1.03 0.72 USD A$206.62M 144.33M USD 20.59 A$0.05 0.03 USD
au Finbar Group Limited FRI.AX AU A$0.70 0.49 USD
0
A$190.49M 133.07M USD A$5.00 3.49 USD A$0.70 0.49 USD A$0.70 0.49 USD A$190.49M 133.07M USD 11.66 A$0.06 0.04 USD
au US Masters Residential Property Fund URF.AX AU A$0.15 0.1 USD
0
A$103.27M 72.14M USD A$4.15K 2.9K USD A$0.15 0.1 USD A$0.15 0.1 USD A$103.27M 72.14M USD 0 -A$0.08 -0.05 USD
360 Capital REIT 360 Capital REIT TOT.AX AU A$0.42 0.29 USD
+1.22
A$90.73M 63.38M USD A$2.00 1.4 USD A$0.42 0.29 USD A$0.42 0.29 USD A$90.73M 63.38M USD 41.50 A$0.01 0.006 USD
au Australian Unity Office Fund AOF.AX AU A$0.37 0.25 USD
0
A$60.00M 41.91M USD A$2.28M 1.59M USD A$0.37 0.25 USD A$0.37 0.25 USD A$60.00M 41.91M USD 0 -A$0.07 -0.04 USD
au 360 Capital Mortgage REIT TCF.AX AU A$5.77 4.03 USD
+0.35
A$51.92M 36.27M USD A$2.19K 1.53K USD A$5.72 4 USD A$5.77 4.03 USD A$51.92M 36.27M USD 8.87 A$0.65 0.45 USD
au FBR Limited FBR.AX AU A$0.00 0.0020 USD
0
A$20.90M 14.6M USD A$2.56K 1.78K USD A$0.00 0.0020 USD A$0.00 0.0020 USD A$20.90M 14.6M USD 0 -A$0.01 -0.006 USD
au Acumentis Group Limited ACU.AX AU A$0.08 0.05 USD
0
A$16.72M 11.68M USD A$250.00K 174.64K USD A$0.08 0.05 USD A$0.08 0.05 USD A$16.72M 11.68M USD 7.50 A$0.01 0.006 USD
au The Agency Group Australia Limited AU1.AX AU A$0.03 0.02 USD
0
A$11.43M 7.98M USD A$476.92K 333.16K USD A$0.03 0.02 USD A$0.03 0.02 USD A$11.43M 7.98M USD 0 -A$0.01 -0.006 USD
au National Storage REIT NSR.AX AU A$2.79 1.95 USD
0
A$4.26B 2.98B USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$4.26B 2.98B USD 0 A$0.00 0 USD
au Winton Land Limited WTN.AX AU A$2.20 1.54 USD
0
A$652.55M 455.85M USD A$4.55K 3.17K USD A$2.20 1.54 USD A$2.20 1.54 USD A$652.55M 455.85M USD 73.33 A$0.03 0.02 USD
au Elanor Commercial Property Fund ECF.AX AU A$0.58 0.4 USD
0
A$234.03M 163.48M USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$234.03M 163.48M USD 0 A$0.00 0 USD
au Aims Property Securities Fund APW.AX AU A$4.20 2.93 USD
0
A$186.98M 130.62M USD A$620.00 433.11 USD A$4.09 2.86 USD A$4.20 2.93 USD A$186.98M 130.62M USD 20.00 A$0.21 0.15 USD
au Eildon Capital Fund EDC.AX AU A$0.85 0.59 USD
0
A$37.76M 26.38M USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$37.76M 26.38M USD 0 A$0.00 0 USD
au Fat Prophets Global Property Fund FPP.AX AU A$0.92 0.64 USD
0
A$20.65M 14.43M USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$20.65M 14.43M USD 0 A$0.00 0 USD
au Tian An Australia Limited TIA.AX AU A$0.17 0.12 USD
0
A$14.72M 10.29M USD A$3.86K 2.7K USD A$0.17 0.12 USD A$0.17 0.12 USD A$14.72M 10.29M USD 0.62 A$0.27 0.19 USD
au Mustera Property Group Limited MPX.AX AU A$0.10 0.07 USD
-16.67
A$14.68M 10.26M USD A$2.09K 1.46K USD A$0.10 0.07 USD A$0.10 0.07 USD A$14.68M 10.26M USD 0 -A$0.01 -0.006 USD
au Land & Homes Group Limited LHM.AX AU A$0.01 0.0048 USD
0
A$8.26M 5.77M USD A$4.00 2.79 USD A$0.01 0.0048 USD A$0.01 0.0048 USD A$8.26M 5.77M USD 0 -A$0.01 -0.006 USD
au CAQ Holdings Limited CAQ.AX AU A$0.01 0.0062 USD
0
A$6.46M 4.51M USD A$23.00 16.07 USD A$0.01 0.0062 USD A$0.01 0.0062 USD A$6.46M 4.51M USD 0 A$0.00 0 USD
au Openn Negotiation Limited OPN.AX AU A$0.01 0.0041 USD
0
A$677.51K 473.28K USD A$2.01M 1.4M USD A$0.00 0.0034 USD A$0.01 0.0041 USD A$677.51K 473.28K USD 0 -A$4.15 -2.8 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency