国家/地区：澳大利亚，交易所：ASX ，板块：房地产，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
房地产 (72)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Goodman Group GMG.AX | $30.92 20.46 USD |
-0.96
|
$62.8B 41.57B USD | $3.58M 2.37M USD | $30.83 20.41 USD | $31.49 20.84 USD | $62.8B 41.57B USD | 65.78 | $0.47 0.31 USD | |
| Unibail-Rodamco-Westfield SE URW.AX | $6.62 4.38 USD |
+1.38
|
$18.96B 12.55B USD | $94.33K 62.43K USD | $6.5 4.3 USD | $6.69 4.43 USD | $18.96B 12.55B USD | 73.55 | $0.09 0.06 USD | |
| Scentre Group SCG.AX | $3.55 2.35 USD |
-1.93
|
$18.49B 12.24B USD | $13.13M 8.69M USD | $3.54 2.34 USD | $3.61 2.39 USD | $18.49B 12.24B USD | 17.75 | $0.2 0.13 USD | |
| Stockland SGP.AX | $5.44 3.6 USD |
-1.63
|
$13.27B 8.78B USD | $5.4M 3.57M USD | $5.42 3.59 USD | $5.56 3.68 USD | $13.27B 8.78B USD | 28.63 | $0.19 0.13 USD | |
| Vicinity Centres VCX.AX | $2.29 1.52 USD |
-1.29
|
$10.59B 7.01B USD | $10.26M 6.79M USD | $2.29 1.52 USD | $2.33 1.54 USD | $10.59B 7.01B USD | 12.72 | $0.18 0.12 USD | |
| Mirvac Group MGR.AX | $2.24 1.48 USD |
-2.61
|
$9.08B 6.01B USD | $13.05M 8.64M USD | $2.24 1.48 USD | $2.31 1.53 USD | $9.08B 6.01B USD | 0 | -$0.15 -0.09 USD | |
| The GPT Group GPT.AX | $4.63 3.06 USD |
-1.28
|
$8.87B 5.87B USD | $18.96M 12.55M USD | $4.61 3.05 USD | $4.72 3.12 USD | $8.87B 5.87B USD | 0 | -$0.11 -0.07 USD | |
| Charter Hall Group CHC.AX | $17.88 11.83 USD |
-0.06
|
$8.46B 5.6B USD | $699.94K 463.26K USD | $17.75 11.75 USD | $18.05 11.95 USD | $8.46B 5.6B USD | 298.00 | $0.06 0.04 USD | |
| DEXUS DXS.AX | $7.31 4.84 USD |
-2.01
|
$7.86B 5.2B USD | $2.59M 1.71M USD | $7.28 4.82 USD | $7.49 4.96 USD | $7.86B 5.2B USD | 0 | -$0.9 -0.5 USD | |
| Lendlease Group LLC.AX | $5.39 3.57 USD |
-1.64
|
$3.78B 2.5B USD | $3.35M 2.21M USD | $5.39 3.57 USD | $5.67 3.75 USD | $3.78B 2.5B USD | 0 | -$1.93 -1.2 USD | |
| National Storage REIT NSR.AX | $2.32 1.54 USD |
-0.85
|
$3.23B 2.14B USD | $5.27M 3.49M USD | $2.29 1.52 USD | $2.35 1.56 USD | $3.23B 2.14B USD | 13.64 | $0.17 0.11 USD | |
| Charter Hall Long WALE REIT CLW.AX | $3.88 2.57 USD |
-1.27
|
$2.76B 1.82B USD | $808.45K 535.08K USD | $3.88 2.57 USD | $3.94 2.61 USD | $2.76B 1.82B USD | 0 | -$0.28 -0.1 USD | |
| HomeCo Daily Needs REIT HDN.AX | $1.24 0.82 USD |
-1.2
|
$2.59B 1.71B USD | $2.8M 1.85M USD | $1.24 0.82 USD | $1.26 0.83 USD | $2.59B 1.71B USD | 12.40 | $0.1 0.07 USD | |
| BWP Trust BWP.AX | $3.55 2.35 USD |
-0.84
|
$2.53B 1.68B USD | $966.94K 639.97K USD | $3.55 2.35 USD | $3.59 2.38 USD | $2.53B 1.68B USD | 13.14 | $0.27 0.18 USD | |
| HMC Capital Limited HMC.AX | $5.56 3.68 USD |
-1.42
|
$2.33B 1.54B USD | $1.14M 751.55K USD | $5.52 3.65 USD | $5.68 3.76 USD | $2.33B 1.54B USD | 7.03 | $0.79 0.52 USD | |
| Ingenia Communities Group INA.AX | $5.59 3.7 USD |
-1.24
|
$2.31B 1.53B USD | $552.06K 365.39K USD | $5.56 3.68 USD | $5.68 3.76 USD | $2.31B 1.53B USD | 39.92 | $0.14 0.09 USD | |
| Charter Hall Retail REIT CQR.AX | $3.78 2.5 USD |
-1.31
|
$2.2B 1.45B USD | $1.69M 1.12M USD | $3.73 2.47 USD | $3.82 2.53 USD | $2.2B 1.45B USD | 126.00 | $0.03 0.02 USD | |
| PEXA Group Limited PXA.AX | $11.69 7.74 USD |
-3.15
|
$2.08B 1.37B USD | $514.51K 340.53K USD | $11.63 7.7 USD | $12.15 8.04 USD | $2.08B 1.37B USD | 0 | -$0.26 -0.1 USD | |
| Centuria Industrial REIT CIP.AX | $3.01 1.99 USD |
-0.33
|
$1.91B 1.26B USD | $1.02M 674.12K USD | $3 1.99 USD | $3.04 2.01 USD | $1.91B 1.26B USD | 18.81 | $0.16 0.11 USD | |
| Growthpoint Properties Australia GOZ.AX | $2.38 1.58 USD |
-2.06
|
$1.79B 1.19B USD | $661.15K 437.59K USD | $2.37 1.57 USD | $2.42 1.6 USD | $1.79B 1.19B USD | 0 | -$0.37 -0.2 USD | |
| Waypoint REIT WPR.AX | $2.56 1.69 USD |
-1.16
|
$1.72B 1.14B USD | $2.18M 1.44M USD | $2.54 1.68 USD | $2.6 1.72 USD | $1.72B 1.14B USD | 12.79 | $0.2 0.13 USD | |
| Arena REIT ARF.AX | $3.76 2.49 USD |
-1.31
|
$1.5B 995.48M USD | $402.79K 266.59K USD | $3.74 2.48 USD | $3.82 2.53 USD | $1.5B 995.48M USD | 18.80 | $0.2 0.13 USD | |
| Centuria Capital Group CNI.AX | $1.73 1.14 USD |
-1.99
|
$1.43B 947.72M USD | $1.21M 798.06K USD | $1.72 1.14 USD | $1.77 1.17 USD | $1.43B 947.72M USD | 19.16 | $0.09 0.06 USD | |
| Charter Hall Social Infrastructure REIT CQE.AX | $2.95 1.95 USD |
-1.34
|
$1.09B 724.58M USD | $521.03K 344.85K USD | $2.93 1.94 USD | $2.97 1.97 USD | $1.09B 724.58M USD | 49.16 | $0.06 0.04 USD | |
| United Overseas Australia Ltd UOS.AX | $0.5999 0.4 USD |
+1.69
|
$1B 662.03M USD | $1.4K 927.92 USD | $0.5899 0.39 USD | $0.5999 0.4 USD | $1B 662.03M USD | 10.00 | $0.06 0.04 USD | |
| Cromwell Property Group CMW.AX | $0.38 0.25 USD |
-2.56
|
$995.18M 658.67M USD | $1.21M 800.32K USD | $0.38 0.25 USD | $0.39 0.26 USD | $995.18M 658.67M USD | 0 | -$0.07 -0.04 USD | |
| Lifestyle Communities Limited LIC.AX | $7.65 5.06 USD |
-0.52
|
$931.31M 616.39M USD | $155.11K 102.66K USD | $7.55 5 USD | $7.85 5.2 USD | $931.31M 616.39M USD | 17.00 | $0.45 0.3 USD | |
| Dexus Industria REIT DXI.AX | $2.65 1.75 USD |
-0.38
|
$840.77M 556.47M USD | $386.66K 255.91K USD | $2.63 1.74 USD | $2.69 1.78 USD | $840.77M 556.47M USD | 13.94 | $0.19 0.13 USD | |
| Qualitas Limited QAL.AX | $2.74 1.81 USD |
0
|
$822.48M 544.36M USD | $91.71K 60.7K USD | $2.66 1.76 USD | $2.74 1.81 USD | $822.48M 544.36M USD | 27.39 | $0.1 0.07 USD | |
| Peet Limited PPC.AX | $1.61 1.06 USD |
-1.53
|
$751.4M 497.32M USD | $60.16K 39.82K USD | $1.55 1.03 USD | $1.61 1.06 USD | $751.4M 497.32M USD | 16.05 | $0.1 0.07 USD | |
| Centuria Office REIT COF.AX | $1.22 0.81 USD |
-2.01
|
$728.75M 482.33M USD | $551.82K 365.22K USD | $1.22 0.8 USD | $1.25 0.82 USD | $728.75M 482.33M USD | 0 | -$0.28 -0.1 USD | |
| Rural Funds Group RFF.AX | $1.75 1.15 USD |
-1.41
|
$689.81M 456.56M USD | $782.55K 517.94K USD | $1.74 1.15 USD | $1.79 1.18 USD | $689.81M 456.56M USD | 13.42 | $0.13 0.09 USD | |
| Aspen Group APZ.AX | $3 1.99 USD |
0
|
$602.41M 398.71M USD | $26.69K 17.66K USD | $3 1.99 USD | $3.08 2.04 USD | $602.41M 398.71M USD | 11.53 | $0.26 0.17 USD | |
| Cedar Woods Properties Limited CWP.AX | $6.45 4.27 USD |
-2.71
|
$532.19M 352.24M USD | $76.81K 50.83K USD | $6.39 4.23 USD | $6.71 4.44 USD | $532.19M 352.24M USD | 10.23 | $0.63 0.42 USD | |
| Servcorp Limited SRV.AX | $5.21 3.45 USD |
-0.95
|
$514.19M 340.32M USD | $36.36K 24.07K USD | $5.1 3.38 USD | $5.26 3.48 USD | $514.19M 340.32M USD | 9.64 | $0.54 0.36 USD | |
| HealthCo Healthcare and Wellness REIT HCW.AX | $0.8299 0.55 USD |
+1.22
|
$456.65M 302.23M USD | $1.02M 677.57K USD | $0.8199 0.54 USD | $0.8399 0.55 USD | $456.65M 302.23M USD | 0 | -$0.01 -0.006 USD | |
| Dexus Convenience Retail REIT DXC.AX | $2.94 1.95 USD |
-0.34
|
$405.01M 268.06M USD | $100.67K 66.63K USD | $2.92 1.93 USD | $2.98 1.97 USD | $405.01M 268.06M USD | 19.60 | $0.15 0.1 USD | |
| Carindale Property Trust CDP.AX | $4.72 3.12 USD |
0
|
$390.52M 258.47M USD | $7.06K 4.67K USD | $4.7 3.11 USD | $4.74 3.13 USD | $390.52M 258.47M USD | 12.42 | $0.38 0.25 USD | |
| GDI Property Group GDI.AX | $0.6899 0.46 USD |
0
|
$370.84M 245.44M USD | $261.81K 173.28K USD | $0.68 0.45 USD | $0.6999 0.46 USD | $370.84M 245.44M USD | 0 | -$0.01 -0.006 USD | |
| AVJennings Limited AVJ.AX | $0.65 0.43 USD |
0
|
$362.88M 240.17M USD | $7.99M 5.29M USD | $0.65 0.43 USD | $0.65 0.43 USD | $362.88M 240.17M USD | 0 | $0 0 USD | |
| US Masters Residential Property Fund URF.AX | $0.39 0.25 USD |
0
|
$265.99M 176.05M USD | $883.16K 584.52K USD | $0.39 0.25 USD | $0.39 0.26 USD | $265.99M 176.05M USD | 0 | -$0.06 -0.03 USD | |
| Garda Property Group GDF.AX | $1.17 0.77 USD |
+3.08
|
$253.66M 167.89M USD | $116.6K 77.17K USD | $1.14 0.75 USD | $1.17 0.77 USD | $253.66M 167.89M USD | 0 | -$0.09 -0.05 USD | |
| Elanor Commercial Property Fund ECF.AX | $0.6199 0.41 USD |
-1.6
|
$250.31M 165.67M USD | $308.89K 204.44K USD | $0.6199 0.41 USD | $0.63 0.41 USD | $250.31M 165.67M USD | 0 | -$0.05 -0.03 USD | |
| Eureka Group Holdings Limited EGH.AX | $0.5 0.33 USD |
0
|
$212.09M 140.37M USD | $117.74K 77.93K USD | $0.4899 0.32 USD | $0.5 0.33 USD | $212.09M 140.37M USD | 12.50 | $0.04 0.03 USD | |
| Finbar Group Limited FRI.AX | $0.78 0.51 USD |
-0.64
|
$210.9M 139.58M USD | $809 535.44 USD | $0.75 0.5 USD | $0.78 0.51 USD | $210.9M 139.58M USD | 8.61 | $0.09 0.06 USD | |
| WOTSO WOT.AX | $0.65 0.43 USD |
0
|
$105.43M 69.78M USD | $7.19K 4.76K USD | $0.64 0.42 USD | $0.65 0.43 USD | $105.43M 69.78M USD | 0 | -$0.02 -0.01 USD | |
| 360 Capital REIT TOT.AX | $0.38 0.25 USD |
+1.35
|
$81.17M 53.72M USD | $138.11K 91.41K USD | $0.3699 0.24 USD | $0.39 0.25 USD | $81.17M 53.72M USD | 0 | -$0.14 -0.09 USD | |
| Australian Unity Office Fund AOF.AX | $0.4899 0.32 USD |
+1.04
|
$79.73M 52.77M USD | $95.09K 62.94K USD | $0.4799 0.32 USD | $0.4899 0.32 USD | $79.73M 52.77M USD | 0 | -$0.38 -0.2 USD | |
| Eildon Capital Fund EDC.AX | $0.89 0.59 USD |
0
|
$42.04M 27.82M USD | $5.62K 3.72K USD | $0.89 0.59 USD | $0.89 0.59 USD | $42.04M 27.82M USD | 29.66 | $0.03 0.02 USD | |
| Fat Prophets Global Property Fund FPP.AX | $0.92 0.61 USD |
0
|
$20.65M 13.67M USD | $365.57K 241.96K USD | $0.92 0.61 USD | $0.93 0.61 USD | $20.65M 13.67M USD | 7.66 | $0.12 0.08 USD | |
| Axiom Properties Limited AXI.AX | $0.04 0.03 USD |
0
|
$16.88M 11.17M USD | $25K 16.55K USD | $0.04 0.03 USD | $0.04 0.03 USD | $16.88M 11.17M USD | 0 | -$0.02 -0.01 USD | |
| Acumentis Group Limited ACU.AX | $0.08 0.05 USD |
0
|
$16.61M 10.99M USD | $700K 463.3K USD | $0.08 0.05 USD | $0.08 0.05 USD | $16.61M 10.99M USD | 7.50 | $0.01 0.006 USD | |
| The Agency Group Australia Limited AU1.AX | $0.02 0.01 USD |
-4.55
|
$9.23M 6.11M USD | $24 15.88 USD | $0.02 0.01 USD | $0.02 0.01 USD | $9.23M 6.11M USD | 0 | -$0.01 -0.006 USD | |
| Hotel Property Investments HPI.AX | $3.75 2.48 USD |
0
|
$737.19M 487.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $737.19M 487.91M USD | 0 | $0 0 USD | |
| Winton Land Limited WTN.AX | $1.62 1.07 USD |
0
|
$572.89M 379.17M USD | $18 11.91 USD | $1.62 1.07 USD | $1.62 1.07 USD | $572.89M 379.17M USD | 32.39 | $0.05 0.03 USD | |
| Newmark Property REIT NPR.AX | $1.42 0.94 USD |
0
|
$251.62M 166.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $251.62M 166.53M USD | 0 | $0 0 USD | |
| Aims Property Securities Fund APW.AX | $2.64 1.75 USD |
+7.76
|
$117.53M 77.79M USD | $10.56K 6.99K USD | $2.63 1.74 USD | $2.64 1.75 USD | $117.53M 77.79M USD | 1.60 | $1.64 1.09 USD | |
| McGrath Limited MEA.AX | $0.5999 0.39 USD |
0
|
$97.1M 64.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.1M 64.27M USD | 0 | $0 0 USD | |
| Mustera Property Group Limited MPX.AX | $0.23 0.15 USD |
0
|
$32.9M 21.78M USD | $2 1.32 USD | $0.23 0.15 USD | $0.23 0.15 USD | $32.9M 21.78M USD | 3.75 | $0.06 0.04 USD | |
| Tian An Australia Limited TIA.AX | $0.17 0.11 USD |
0
|
$14.29M 9.46M USD | $29.58K 19.57K USD | $0.16 0.11 USD | $0.17 0.11 USD | $14.29M 9.46M USD | 16.50 | $0.01 0.006 USD | |
| Hudson Investment Group Limited HGL.AX | $0.1799 0.12 USD |
0
|
$10.39M 6.88M USD | $600 397.11 USD | $0.1799 0.12 USD | $0.1799 0.12 USD | $10.39M 6.88M USD | 0 | -$0.01 -0.006 USD | |
| Sunland Group Limited SDG.AX | $0.07 0.05 USD |
0
|
$9.99M 6.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.99M 6.61M USD | 0 | $0 0 USD | |
| Land & Homes Group Limited LHM.AX | $0.007 0.0046 USD |
0
|
$7.35M 4.86M USD | $4 2.65 USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $7.35M 4.86M USD | 0 | -$0.01 -0.006 USD | |
| CAQ Holdings Limited CAQ.AX | $0.007 0.0046 USD |
0
|
$5.02M 3.33M USD | $142.86K 94.55K USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $5.02M 3.33M USD | 0 | -$0.01 -0.006 USD | |
| Openn Negotiation Limited OPN.AX | $0.006 0.0039 USD |
0
|
$677.51K 448.41K USD | $2.01M 1.33M USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $677.51K 448.41K USD | 0 | -$4.15 -2.7 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}