$2.24T
总市值
$74.41B
总容积
BTC 55.98%     ETH 9.43%
比特币主导

国家/地区:澳大利亚,交易所:ASX ,板块:房地产,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
100 Prev Next 100
市场热力图
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
au Goodman Group GMG.AX AU A$30.07 21.01 USD
-1.99
A$61.49B 42.95B USD A$1.33M 931.22K USD A$29.77 20.8 USD A$30.43 21.26 USD A$61.49B 42.95B USD 35.79 A$0.84 0.59 USD
Scentre Group Scentre Group SCG.AX AU A$3.86 2.69 USD
+0.65
A$20.13B 14.07B USD A$2.88M 2.01M USD A$3.80 2.65 USD A$3.86 2.7 USD A$20.13B 14.07B USD 11.33 A$0.34 0.24 USD
au Vicinity Centres VCX.AX AU A$2.60 1.81 USD
+0.58
A$12.04B 8.41B USD A$3.06M 2.14M USD A$2.57 1.79 USD A$2.61 1.82 USD A$12.04B 8.41B USD 8.94 A$0.29 0.2 USD
au Charter Hall Group CHC.AX AU A$22.45 15.68 USD
+0.9
A$10.62B 7.42B USD A$285.48K 199.43K USD A$21.72 15.17 USD A$22.50 15.72 USD A$10.62B 7.42B USD 20.04 A$1.12 0.78 USD
Stockland Stockland SGP.AX AU A$4.08 2.85 USD
+4.76
A$9.91B 6.92B USD A$7.21M 5.04M USD A$3.90 2.72 USD A$4.08 2.85 USD A$9.91B 6.92B USD 11.31 A$0.36 0.25 USD
au The GPT Group GPT.AX AU A$4.83 3.37 USD
+1.26
A$9.25B 6.46B USD A$4.00M 2.79M USD A$4.74 3.31 USD A$4.83 3.37 USD A$9.25B 6.46B USD 9.47 A$0.51 0.36 USD
au Mirvac Group MGR.AX AU A$1.70 1.19 USD
+1.92
A$6.70B 4.68B USD A$6.06M 4.23M USD A$1.66 1.16 USD A$1.71 1.19 USD A$6.70B 4.68B USD 16.96 A$0.10 0.07 USD
DEXUS DEXUS DXS.AX AU A$5.60 3.91 USD
+1.27
A$6.01B 4.2B USD A$1.02M 712.38K USD A$5.49 3.84 USD A$5.60 3.91 USD A$6.01B 4.2B USD 12.17 A$0.46 0.32 USD
BWP Trust BWP Trust BWP.AX AU A$3.81 2.66 USD
+1.74
A$2.77B 1.93B USD A$474.24K 331.29K USD A$3.72 2.6 USD A$3.81 2.66 USD A$2.77B 1.93B USD 10.28 A$0.37 0.26 USD
au Region Group RGN.AX AU A$2.35 1.64 USD
+2.85
A$2.69B 1.88B USD A$2.32M 1.62M USD A$2.27 1.59 USD A$2.35 1.64 USD A$2.69B 1.88B USD 8.68 A$0.27 0.19 USD
HomeCo Daily Needs REIT HomeCo Daily Needs REIT HDN.AX AU A$1.27 0.89 USD
+1.36
A$2.65B 1.85B USD A$563.17K 393.41K USD A$1.24 0.87 USD A$1.27 0.89 USD A$2.65B 1.85B USD 7.03 A$0.18 0.13 USD
Charter Hall Long WALE REIT Charter Hall Long WALE REIT CLW.AX AU A$3.65 2.55 USD
+1.25
A$2.61B 1.82B USD A$737.13K 514.93K USD A$3.59 2.51 USD A$3.65 2.55 USD A$2.61B 1.82B USD 11.75 A$0.31 0.22 USD
au Charter Hall Retail REIT CQR.AX AU A$3.89 2.72 USD
+1.3
A$2.26B 1.58B USD A$517.47K 361.49K USD A$3.81 2.66 USD A$3.90 2.72 USD A$2.26B 1.58B USD 6.48 A$0.60 0.42 USD
au Lendlease Group LLC.AX AU A$3.08 2.15 USD
+2.5
A$2.12B 1.48B USD A$784.83K 548.26K USD A$2.96 2.07 USD A$3.08 2.15 USD A$2.12B 1.48B USD 0 -A$0.21 -0.1 USD
au Centuria Industrial REIT CIP.AX AU A$3.00 2.09 USD
+0.5
A$1.87B 1.31B USD A$594.17K 415.07K USD A$2.96 2.06 USD A$3.00 2.1 USD A$1.87B 1.31B USD 13.61 A$0.22 0.15 USD
au Ingenia Communities Group INA.AX AU A$4.36 3.05 USD
-0.91
A$1.78B 1.24B USD A$356.04K 248.72K USD A$4.33 3.02 USD A$4.45 3.11 USD A$1.78B 1.24B USD 13.21 A$0.33 0.23 USD
au Centuria Capital Group CNI.AX AU A$1.79 1.25 USD
-0.44
A$1.76B 1.23B USD A$1.73M 1.21M USD A$1.77 1.23 USD A$1.81 1.26 USD A$1.76B 1.23B USD 12.80 A$0.14 0.1 USD
Growthpoint Properties Australia Growthpoint Properties Australia GOZ.AX AU A$2.17 1.51 USD
+0.7
A$1.63B 1.14B USD A$273.22K 190.86K USD A$2.14 1.49 USD A$2.24 1.56 USD A$1.63B 1.14B USD 43.29 A$0.05 0.03 USD
au Waypoint REIT WPR.AX AU A$2.43 1.69 USD
+0.21
A$1.58B 1.11B USD A$477.02K 333.23K USD A$2.40 1.68 USD A$2.43 1.7 USD A$1.58B 1.11B USD 8.08 A$0.30 0.21 USD
au Arena REIT ARF.AX AU A$3.24 2.26 USD
+1.25
A$1.32B 920.36M USD A$889.88K 621.64K USD A$3.17 2.21 USD A$3.26 2.27 USD A$1.32B 920.36M USD 8.52 A$0.38 0.27 USD
au HMC Capital Limited HMC.AX AU A$2.93 2.05 USD
-0.68
A$1.21B 844.54M USD A$952.08K 665.09K USD A$2.88 2.01 USD A$3.02 2.11 USD A$1.21B 844.54M USD 0 -A$0.32 -0.2 USD
Aspen Group Aspen Group APZ.AX AU A$5.25 3.66 USD
+0.29
A$1.19B 834.16M USD A$405.03K 282.94K USD A$5.11 3.57 USD A$5.50 3.84 USD A$1.19B 834.16M USD 18.73 A$0.28 0.2 USD
United Overseas Australia Ltd United Overseas Australia Ltd UOS.AX AU A$0.67 0.47 USD
-3.6
A$1.17B 820.35M USD A$1.33K 925.6 USD A$0.67 0.47 USD A$0.67 0.47 USD A$1.17B 820.35M USD 7.44 A$0.09 0.06 USD
au Cromwell Property Group CMW.AX AU A$0.42 0.29 USD
-2.35
A$1.09B 759.22M USD A$502.45K 350.99K USD A$0.42 0.29 USD A$0.42 0.29 USD A$1.09B 759.22M USD 10.37 A$0.04 0.03 USD
au Charter Hall Social Infrastructure REIT CQE.AX AU A$2.65 1.85 USD
+1.73
A$981.58M 685.7M USD A$165.56K 115.65K USD A$2.57 1.8 USD A$2.65 1.85 USD A$981.58M 685.7M USD 11.02 A$0.24 0.17 USD
au Peet Limited PPC.AX AU A$1.70 1.19 USD
+0.59
A$795.87M 555.97M USD A$1.12M 784.13K USD A$1.68 1.17 USD A$1.72 1.2 USD A$795.87M 555.97M USD 9.44 A$0.18 0.13 USD
Rural Funds Group Rural Funds Group RFF.AX AU A$2.02 1.41 USD
0
A$787.24M 549.94M USD A$449.71K 314.15K USD A$2.00 1.4 USD A$2.04 1.43 USD A$787.24M 549.94M USD 11.88 A$0.17 0.12 USD
au Dexus Industria REIT DXI.AX AU A$2.44 1.7 USD
+0.83
A$762.47M 532.63M USD A$321.83K 224.82K USD A$2.40 1.68 USD A$2.45 1.71 USD A$762.47M 532.63M USD 18.76 A$0.13 0.09 USD
au Lifestyle Communities Limited LIC.AX AU A$5.38 3.76 USD
+1.32
A$654.96M 457.54M USD A$51.34K 35.86K USD A$5.21 3.64 USD A$5.40 3.77 USD A$654.96M 457.54M USD 0 -A$1.66 -1.1 USD
Servcorp Limited Servcorp Limited SRV.AX AU A$6.30 4.4 USD
+1.12
A$628.90M 439.33M USD A$47.18K 32.96K USD A$6.17 4.31 USD A$6.31 4.41 USD A$628.90M 439.33M USD 11.05 A$0.57 0.4 USD
Cedar Woods Properties Limited Cedar Woods Properties Limited CWP.AX AU A$6.95 4.86 USD
-0.43
A$591.28M 413.05M USD A$65.73K 45.92K USD A$6.89 4.81 USD A$7.04 4.92 USD A$591.28M 413.05M USD 7.98 A$0.87 0.61 USD
au Centuria Office REIT COF.AX AU A$0.90 0.63 USD
0
A$534.62M 373.47M USD A$567.56K 396.48K USD A$0.89 0.62 USD A$0.90 0.63 USD A$534.62M 373.47M USD 8.13 A$0.11 0.08 USD
Carindale Property Trust Carindale Property Trust CDP.AX AU A$5.56 3.88 USD
0
A$460.02M 321.35M USD A$2.50K 1.75K USD A$5.56 3.88 USD A$5.60 3.91 USD A$460.02M 321.35M USD 9.11 A$0.61 0.43 USD
au HealthCo Healthcare and Wellness REIT HCW.AX AU A$0.70 0.49 USD
-0.43
A$386.22M 269.8M USD A$202.29K 141.31K USD A$0.70 0.49 USD A$0.71 0.49 USD A$386.22M 269.8M USD 0 -A$0.18 -0.1 USD
au Dexus Convenience Retail REIT DXC.AX AU A$2.65 1.85 USD
0
A$359.54M 251.16M USD A$191.24K 133.59K USD A$2.63 1.84 USD A$2.71 1.89 USD A$359.54M 251.16M USD 6.02 A$0.44 0.31 USD
au GDI Property Group GDI.AX AU A$0.61 0.43 USD
0
A$329.29M 230.03M USD A$10.94K 7.64K USD A$0.61 0.43 USD A$0.62 0.43 USD A$329.29M 230.03M USD 8.71 A$0.07 0.05 USD
au Eureka Group Holdings Limited EGH.AX AU A$0.65 0.45 USD
+0.78
A$276.64M 193.25M USD A$71.48K 49.93K USD A$0.61 0.42 USD A$0.65 0.45 USD A$276.64M 193.25M USD 12.90 A$0.05 0.03 USD
Garda Property Group Garda Property Group GDF.AX AU A$1.04 0.72 USD
+0.98
A$207.62M 145.04M USD A$22.02K 15.38K USD A$1.03 0.72 USD A$1.05 0.73 USD A$207.62M 145.04M USD 20.69 A$0.05 0.03 USD
au Finbar Group Limited FRI.AX AU A$0.70 0.49 USD
0
A$190.49M 133.07M USD A$5.00 3.49 USD A$0.70 0.49 USD A$0.70 0.49 USD A$190.49M 133.07M USD 11.66 A$0.06 0.04 USD
au US Masters Residential Property Fund URF.AX AU A$0.15 0.1 USD
0
A$103.27M 72.14M USD A$4.15K 2.9K USD A$0.15 0.1 USD A$0.15 0.1 USD A$103.27M 72.14M USD 0 -A$0.08 -0.05 USD
360 Capital REIT 360 Capital REIT TOT.AX AU A$0.41 0.29 USD
0
A$89.64M 62.62M USD A$3.55K 2.48K USD A$0.41 0.29 USD A$0.42 0.29 USD A$89.64M 62.62M USD 41.00 A$0.01 0.006 USD
au Australian Unity Office Fund AOF.AX AU A$0.37 0.25 USD
0
A$60.00M 41.91M USD A$2.28M 1.59M USD A$0.37 0.25 USD A$0.37 0.25 USD A$60.00M 41.91M USD 0 -A$0.07 -0.04 USD
au 360 Capital Mortgage REIT TCF.AX AU A$5.78 4.04 USD
+0.52
A$52.01M 36.34M USD A$3.84K 2.68K USD A$5.72 4 USD A$5.78 4.04 USD A$52.01M 36.34M USD 8.89 A$0.65 0.45 USD
au FBR Limited FBR.AX AU A$0.00 0.0020 USD
0
A$20.90M 14.6M USD A$6.00K 4.19K USD A$0.00 0.0020 USD A$0.00 0.0020 USD A$20.90M 14.6M USD 0 -A$0.01 -0.006 USD
au Acumentis Group Limited ACU.AX AU A$0.08 0.05 USD
0
A$16.72M 11.68M USD A$250.00K 174.64K USD A$0.08 0.05 USD A$0.08 0.05 USD A$16.72M 11.68M USD 7.50 A$0.01 0.006 USD
au The Agency Group Australia Limited AU1.AX AU A$0.03 0.02 USD
0
A$11.43M 7.98M USD A$476.92K 333.16K USD A$0.03 0.02 USD A$0.03 0.02 USD A$11.43M 7.98M USD 0 -A$0.01 -0.006 USD
au National Storage REIT NSR.AX AU A$2.79 1.95 USD
0
A$4.26B 2.98B USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$4.26B 2.98B USD 0 A$0.00 0 USD
au Winton Land Limited WTN.AX AU A$2.20 1.54 USD
0
A$652.55M 455.85M USD A$4.55K 3.17K USD A$2.20 1.54 USD A$2.20 1.54 USD A$652.55M 455.85M USD 73.33 A$0.03 0.02 USD
au Elanor Commercial Property Fund ECF.AX AU A$0.58 0.4 USD
0
A$234.03M 163.48M USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$234.03M 163.48M USD 0 A$0.00 0 USD
au Aims Property Securities Fund APW.AX AU A$4.20 2.93 USD
0
A$186.98M 130.62M USD A$620.00 433.11 USD A$4.09 2.86 USD A$4.20 2.93 USD A$186.98M 130.62M USD 20.00 A$0.21 0.15 USD
au Eildon Capital Fund EDC.AX AU A$0.85 0.59 USD
0
A$37.76M 26.38M USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$37.76M 26.38M USD 0 A$0.00 0 USD
au Fat Prophets Global Property Fund FPP.AX AU A$0.92 0.64 USD
0
A$20.65M 14.43M USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$20.65M 14.43M USD 0 A$0.00 0 USD
au Tian An Australia Limited TIA.AX AU A$0.17 0.12 USD
0
A$14.72M 10.29M USD A$3.86K 2.7K USD A$0.17 0.12 USD A$0.17 0.12 USD A$14.72M 10.29M USD 0.62 A$0.27 0.19 USD
au Mustera Property Group Limited MPX.AX AU A$0.10 0.07 USD
-16.67
A$14.68M 10.26M USD A$2.09K 1.46K USD A$0.10 0.07 USD A$0.10 0.07 USD A$14.68M 10.26M USD 0 -A$0.01 -0.006 USD
au Land & Homes Group Limited LHM.AX AU A$0.01 0.0048 USD
0
A$8.26M 5.77M USD A$4.00 2.79 USD A$0.01 0.0048 USD A$0.01 0.0048 USD A$8.26M 5.77M USD 0 -A$0.01 -0.006 USD
au CAQ Holdings Limited CAQ.AX AU A$0.01 0.0062 USD
0
A$6.46M 4.51M USD A$23.00 16.07 USD A$0.01 0.0062 USD A$0.01 0.0062 USD A$6.46M 4.51M USD 0 A$0.00 0 USD
au Openn Negotiation Limited OPN.AX AU A$0.01 0.0041 USD
0
A$677.51K 473.28K USD A$2.01M 1.4M USD A$0.00 0.0034 USD A$0.01 0.0041 USD A$677.51K 473.28K USD 0 -A$4.15 -2.8 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency