国家/地区：澳大利亚，交易所：ASX ，板块：房地产，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Market Heatmap
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Goodman Group
GMG.AX
AU
|
A$30.55 21.34 USD |
-1.1
|
A$62.47B 43.64B USD | A$833.53K 582.27K USD | A$30.54 21.33 USD | A$31.19 21.79 USD | A$62.47B 43.64B USD | 36.36 | A$0.84 0.59 USD | ||
Scentre Group
SCG.AX
AU
|
A$3.83 2.67 USD |
-2.42
|
A$19.98B 13.96B USD | A$3.76M 2.62M USD | A$3.82 2.67 USD | A$3.90 2.72 USD | A$19.98B 13.96B USD | 11.25 | A$0.34 0.24 USD | ||
|
Vicinity Centres
VCX.AX
AU
|
A$2.58 1.8 USD |
-2.46
|
A$11.95B 8.35B USD | A$5.39M 3.76M USD | A$2.57 1.8 USD | A$2.65 1.85 USD | A$11.95B 8.35B USD | 8.87 | A$0.29 0.2 USD | ||
|
Charter Hall Group
CHC.AX
AU
|
A$22.30 15.57 USD |
-1.91
|
A$10.54B 7.36B USD | A$193.14K 134.92K USD | A$22.27 15.56 USD | A$23.15 16.17 USD | A$10.54B 7.36B USD | 19.90 | A$1.12 0.78 USD | ||
Stockland
SGP.AX
AU
|
A$3.87 2.7 USD |
-3.25
|
A$9.41B 6.57B USD | A$4.04M 2.82M USD | A$3.86 2.7 USD | A$4.01 2.8 USD | A$9.41B 6.57B USD | 10.74 | A$0.36 0.25 USD | ||
|
The GPT Group
GPT.AX
AU
|
A$4.75 3.32 USD |
-1.45
|
A$9.10B 6.36B USD | A$974.47K 680.74K USD | A$4.73 3.3 USD | A$4.82 3.37 USD | A$9.10B 6.36B USD | 9.31 | A$0.51 0.36 USD | ||
|
Mirvac Group
MGR.AX
AU
|
A$1.67 1.16 USD |
-1.65
|
A$6.58B 4.6B USD | A$6.00M 4.19M USD | A$1.66 1.16 USD | A$1.70 1.19 USD | A$6.58B 4.6B USD | 16.67 | A$0.10 0.07 USD | ||
DEXUS
DXS.AX
AU
|
A$5.56 3.88 USD |
+1.18
|
A$5.96B 4.16B USD | A$1.39M 974.46K USD | A$5.50 3.84 USD | A$5.61 3.92 USD | A$5.96B 4.16B USD | 12.07 | A$0.46 0.32 USD | ||
BWP Trust
BWP.AX
AU
|
A$3.75 2.62 USD |
-1.06
|
A$2.73B 1.9B USD | A$392.95K 274.5K USD | A$3.73 2.61 USD | A$3.78 2.64 USD | A$2.73B 1.9B USD | 10.13 | A$0.37 0.26 USD | ||
|
Region Group
RGN.AX
AU
|
A$2.30 1.6 USD |
-0.65
|
A$2.64B 1.84B USD | A$1.16M 809.11K USD | A$2.28 1.59 USD | A$2.35 1.64 USD | A$2.64B 1.84B USD | 8.50 | A$0.27 0.19 USD | ||
HomeCo Daily Needs REIT
HDN.AX
AU
|
A$1.25 0.87 USD |
-0.79
|
A$2.61B 1.82B USD | A$694.77K 485.35K USD | A$1.25 0.87 USD | A$1.28 0.89 USD | A$2.61B 1.82B USD | 6.94 | A$0.18 0.13 USD | ||
Charter Hall Long WALE REIT
CLW.AX
AU
|
A$3.62 2.53 USD |
-0.96
|
A$2.59B 1.81B USD | A$571.02K 398.89K USD | A$3.61 2.52 USD | A$3.66 2.56 USD | A$2.59B 1.81B USD | 11.66 | A$0.31 0.22 USD | ||
|
Charter Hall Retail REIT
CQR.AX
AU
|
A$3.85 2.69 USD |
-1.66
|
A$2.23B 1.56B USD | A$924.21K 645.62K USD | A$3.83 2.68 USD | A$3.94 2.75 USD | A$2.23B 1.56B USD | 6.40 | A$0.60 0.42 USD | ||
|
Lendlease Group
LLC.AX
AU
|
A$2.96 2.07 USD |
-2.63
|
A$2.05B 1.43B USD | A$1.33M 926.04K USD | A$2.91 2.03 USD | A$3.01 2.1 USD | A$2.05B 1.43B USD | 0 | -A$0.21 -0.1 USD | ||
|
Centuria Industrial REIT
CIP.AX
AU
|
A$2.98 2.08 USD |
-1.49
|
A$1.86B 1.3B USD | A$578.25K 403.95K USD | A$2.97 2.07 USD | A$3.03 2.12 USD | A$1.86B 1.3B USD | 13.52 | A$0.22 0.15 USD | ||
|
Ingenia Communities Group
INA.AX
AU
|
A$4.41 3.08 USD |
-2.33
|
A$1.80B 1.25B USD | A$713.67K 498.55K USD | A$4.34 3.03 USD | A$4.48 3.13 USD | A$1.80B 1.25B USD | 12.95 | A$0.34 0.24 USD | ||
|
Centuria Capital Group
CNI.AX
AU
|
A$1.81 1.26 USD |
-2.32
|
A$1.78B 1.24B USD | A$1.14M 798.83K USD | A$1.80 1.26 USD | A$1.87 1.31 USD | A$1.78B 1.24B USD | 12.90 | A$0.14 0.1 USD | ||
Growthpoint Properties Australia
GOZ.AX
AU
|
A$2.15 1.5 USD |
-1.38
|
A$1.62B 1.13B USD | A$329.29K 230.03K USD | A$2.15 1.5 USD | A$2.19 1.53 USD | A$1.62B 1.13B USD | 43.00 | A$0.05 0.03 USD | ||
|
Waypoint REIT
WPR.AX
AU
|
A$2.43 1.69 USD |
-0.61
|
A$1.58B 1.11B USD | A$380.73K 265.96K USD | A$2.41 1.68 USD | A$2.47 1.73 USD | A$1.58B 1.11B USD | 8.08 | A$0.30 0.21 USD | ||
|
Arena REIT
ARF.AX
AU
|
A$3.20 2.24 USD |
-0.62
|
A$1.30B 909M USD | A$546.78K 381.96K USD | A$3.20 2.24 USD | A$3.26 2.28 USD | A$1.30B 909M USD | 8.42 | A$0.38 0.27 USD | ||
|
HMC Capital Limited
HMC.AX
AU
|
A$2.98 2.08 USD |
-1.32
|
A$1.23B 858.96M USD | A$567.72K 396.59K USD | A$2.93 2.05 USD | A$3.07 2.14 USD | A$1.23B 858.96M USD | 0 | -A$0.32 -0.2 USD | ||
United Overseas Australia Ltd
UOS.AX
AU
|
A$0.70 0.49 USD |
0
|
A$1.22B 850.96M USD | A$90.69K 63.35K USD | A$0.65 0.45 USD | A$0.70 0.49 USD | A$1.22B 850.96M USD | 7.72 | A$0.09 0.06 USD | ||
Aspen Group
APZ.AX
AU
|
A$5.21 3.64 USD |
-1.51
|
A$1.19B 828.6M USD | A$129.03K 90.14K USD | A$5.18 3.62 USD | A$5.50 3.84 USD | A$1.19B 828.6M USD | 18.60 | A$0.28 0.2 USD | ||
|
Cromwell Property Group
CMW.AX
AU
|
A$0.42 0.29 USD |
-0.71
|
A$1.09B 762.88M USD | A$405.58K 283.32K USD | A$0.42 0.29 USD | A$0.43 0.3 USD | A$1.09B 762.88M USD | 10.42 | A$0.04 0.03 USD | ||
|
Charter Hall Social Infrastructure REIT
CQE.AX
AU
|
A$2.60 1.81 USD |
-2.81
|
A$963.03M 672.74M USD | A$359.77K 251.32K USD | A$2.59 1.81 USD | A$2.67 1.87 USD | A$963.03M 672.74M USD | 11.28 | A$0.23 0.16 USD | ||
|
Peet Limited
PPC.AX
AU
|
A$1.70 1.18 USD |
0
|
A$793.53M 554.33M USD | A$305.40K 213.34K USD | A$1.66 1.16 USD | A$1.71 1.19 USD | A$793.53M 554.33M USD | 9.41 | A$0.18 0.13 USD | ||
Rural Funds Group
RFF.AX
AU
|
A$2.00 1.4 USD |
-0.99
|
A$779.45M 544.5M USD | A$80.21K 56.03K USD | A$1.99 1.39 USD | A$2.02 1.41 USD | A$779.45M 544.5M USD | 11.76 | A$0.17 0.12 USD | ||
|
Dexus Industria REIT
DXI.AX
AU
|
A$2.43 1.69 USD |
-0.21
|
A$757.78M 529.36M USD | A$320.79K 224.09K USD | A$2.41 1.68 USD | A$2.45 1.71 USD | A$757.78M 529.36M USD | 18.65 | A$0.13 0.09 USD | ||
|
Lifestyle Communities Limited
LIC.AX
AU
|
A$5.26 3.67 USD |
-1.13
|
A$640.35M 447.33M USD | A$58.03K 40.54K USD | A$5.20 3.63 USD | A$5.34 3.73 USD | A$640.35M 447.33M USD | 0 | -A$1.66 -1.1 USD | ||
Servcorp Limited
SRV.AX
AU
|
A$6.31 4.4 USD |
-0.86
|
A$629.40M 439.68M USD | A$30.07K 21.01K USD | A$6.26 4.37 USD | A$6.39 4.46 USD | A$629.40M 439.68M USD | 11.06 | A$0.57 0.4 USD | ||
Cedar Woods Properties Limited
CWP.AX
AU
|
A$7.01 4.9 USD |
+0.72
|
A$596.38M 416.61M USD | A$35.58K 24.85K USD | A$6.94 4.85 USD | A$7.12 4.97 USD | A$596.38M 416.61M USD | 8.05 | A$0.87 0.61 USD | ||
|
Centuria Office REIT
COF.AX
AU
|
A$0.89 0.62 USD |
-0.56
|
A$531.63M 371.38M USD | A$401.34K 280.37K USD | A$0.89 0.62 USD | A$0.90 0.63 USD | A$531.63M 371.38M USD | 8.09 | A$0.11 0.08 USD | ||
Carindale Property Trust
CDP.AX
AU
|
A$5.56 3.88 USD |
-0.71
|
A$460.02M 321.35M USD | A$2.10K 1.46K USD | A$5.56 3.88 USD | A$5.60 3.91 USD | A$460.02M 321.35M USD | 9.11 | A$0.61 0.43 USD | ||
|
HealthCo Healthcare and Wellness REIT
HCW.AX
AU
|
A$0.71 0.5 USD |
0
|
A$390.62M 272.88M USD | A$505.36K 353.03K USD | A$0.70 0.49 USD | A$0.72 0.5 USD | A$390.62M 272.88M USD | 0 | -A$0.18 -0.1 USD | ||
|
Dexus Convenience Retail REIT
DXC.AX
AU
|
A$2.63 1.84 USD |
0
|
A$356.82M 249.27M USD | A$8.17K 5.71K USD | A$2.63 1.84 USD | A$2.66 1.86 USD | A$356.82M 249.27M USD | 5.97 | A$0.44 0.31 USD | ||
|
GDI Property Group
GDI.AX
AU
|
A$0.61 0.43 USD |
0
|
A$329.29M 230.03M USD | A$251.71K 175.84K USD | A$0.61 0.43 USD | A$0.62 0.43 USD | A$329.29M 230.03M USD | 8.71 | A$0.07 0.05 USD | ||
|
Eureka Group Holdings Limited
EGH.AX
AU
|
A$0.65 0.45 USD |
-0.77
|
A$276.64M 193.25M USD | A$534.00 373.04 USD | A$0.65 0.45 USD | A$0.65 0.45 USD | A$276.64M 193.25M USD | 12.90 | A$0.05 0.03 USD | ||
Garda Property Group
GDF.AX
AU
|
A$1.04 0.73 USD |
+1.46
|
A$208.62M 145.74M USD | A$91.93K 64.22K USD | A$1.04 0.73 USD | A$1.04 0.73 USD | A$208.62M 145.74M USD | 20.80 | A$0.05 0.03 USD | ||
|
Finbar Group Limited
FRI.AX
AU
|
A$0.71 0.5 USD |
0
|
A$193.21M 134.97M USD | A$8.24K 5.76K USD | A$0.71 0.5 USD | A$0.71 0.5 USD | A$193.21M 134.97M USD | 11.83 | A$0.06 0.04 USD | ||
|
US Masters Residential Property Fund
URF.AX
AU
|
A$0.15 0.1 USD |
0
|
A$103.27M 72.14M USD | A$4.15K 2.9K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$103.27M 72.14M USD | 0 | -A$0.08 -0.05 USD | ||
360 Capital REIT
TOT.AX
AU
|
A$0.41 0.29 USD |
-0.61
|
A$89.64M 62.62M USD | A$4.00K 2.79K USD | A$0.41 0.29 USD | A$0.41 0.29 USD | A$89.64M 62.62M USD | 41.00 | A$0.01 0.006 USD | ||
|
Australian Unity Office Fund
AOF.AX
AU
|
A$0.37 0.25 USD |
0
|
A$60.00M 41.91M USD | A$2.28M 1.59M USD | A$0.37 0.25 USD | A$0.37 0.25 USD | A$60.00M 41.91M USD | 0 | -A$0.07 -0.04 USD | ||
|
360 Capital Mortgage REIT
TCF.AX
AU
|
A$5.74 4.01 USD |
-0.17
|
A$51.65M 36.08M USD | A$5.42K 3.79K USD | A$5.74 4.01 USD | A$5.75 4.02 USD | A$51.65M 36.08M USD | 8.83 | A$0.65 0.45 USD | ||
|
FBR Limited
FBR.AX
AU
|
A$0.00 0.0020 USD |
0
|
A$20.90M 14.6M USD | A$783.64K 547.42K USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$20.90M 14.6M USD | 0 | -A$0.01 -0.006 USD | ||
|
Acumentis Group Limited
ACU.AX
AU
|
A$0.08 0.05 USD |
0
|
A$17.39M 12.15M USD | A$50.00K 34.93K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$17.39M 12.15M USD | 7.79 | A$0.01 0.006 USD | ||
|
The Agency Group Australia Limited
AU1.AX
AU
|
A$0.03 0.02 USD |
0
|
A$11.43M 7.98M USD | A$476.92K 333.16K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$11.43M 7.98M USD | 0 | -A$0.01 -0.006 USD | ||
|
National Storage REIT
NSR.AX
AU
|
A$2.79 1.95 USD |
0
|
A$4.26B 2.98B USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$4.26B 2.98B USD | 0 | A$0.00 0 USD | ||
|
Winton Land Limited
WTN.AX
AU
|
A$2.20 1.54 USD |
0
|
A$652.55M 455.85M USD | A$4.55K 3.17K USD | A$2.20 1.54 USD | A$2.20 1.54 USD | A$652.55M 455.85M USD | 73.33 | A$0.03 0.02 USD | ||
|
Elanor Commercial Property Fund
ECF.AX
AU
|
A$0.58 0.4 USD |
0
|
A$234.03M 163.48M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$234.03M 163.48M USD | 0 | A$0.00 0 USD | ||
|
Aims Property Securities Fund
APW.AX
AU
|
A$4.20 2.93 USD |
0
|
A$186.98M 130.62M USD | A$620.00 433.11 USD | A$4.09 2.86 USD | A$4.20 2.93 USD | A$186.98M 130.62M USD | 20.00 | A$0.21 0.15 USD | ||
|
Eildon Capital Fund
EDC.AX
AU
|
A$0.85 0.59 USD |
0
|
A$37.76M 26.38M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$37.76M 26.38M USD | 0 | A$0.00 0 USD | ||
|
Fat Prophets Global Property Fund
FPP.AX
AU
|
A$0.92 0.64 USD |
0
|
A$20.65M 14.43M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$20.65M 14.43M USD | 0 | A$0.00 0 USD | ||
|
Mustera Property Group Limited
MPX.AX
AU
|
A$0.12 0.08 USD |
0
|
A$17.62M 12.31M USD | A$2.10K 1.47K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$17.62M 12.31M USD | 0 | -A$0.01 -0.006 USD | ||
|
Tian An Australia Limited
TIA.AX
AU
|
A$0.17 0.12 USD |
0
|
A$14.72M 10.29M USD | A$3.86K 2.7K USD | A$0.17 0.12 USD | A$0.17 0.12 USD | A$14.72M 10.29M USD | 0.62 | A$0.27 0.19 USD | ||
|
Land & Homes Group Limited
LHM.AX
AU
|
A$0.01 0.0048 USD |
0
|
A$8.26M 5.77M USD | A$4.00 2.79 USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$8.26M 5.77M USD | 0 | -A$0.01 -0.006 USD | ||
|
CAQ Holdings Limited
CAQ.AX
AU
|
A$0.01 0.0062 USD |
0
|
A$6.46M 4.51M USD | A$23.00 16.07 USD | A$0.01 0.0062 USD | A$0.01 0.0062 USD | A$6.46M 4.51M USD | 0 | A$0.00 0 USD | ||
|
Openn Negotiation Limited
OPN.AX
AU
|
A$0.01 0.0041 USD |
0
|
A$677.51K 473.28K USD | A$2.01M 1.4M USD | A$0.00 0.0034 USD | A$0.01 0.0041 USD | A$677.51K 473.28K USD | 0 | -A$4.15 -2.8 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}