国家/地区：澳大利亚，交易所：ASX ，板块：房地产，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Goodman Group
GMG.AX
AU
|
A$32.01 22.36 USD |
-0.56
|
A$65.45B 45.72B USD | A$2.64M 1.85M USD | A$31.84 22.24 USD | A$32.39 22.63 USD | A$65.45B 45.72B USD | 38.10 | A$0.84 0.59 USD | ||
Scentre Group
SCG.AX
AU
|
A$3.92 2.74 USD |
+1.55
|
A$20.47B 14.3B USD | A$11.51M 8.04M USD | A$3.84 2.68 USD | A$3.93 2.74 USD | A$20.47B 14.3B USD | 11.52 | A$0.34 0.24 USD | ||
|
Vicinity Centres
VCX.AX
AU
|
A$2.64 1.84 USD |
+1.54
|
A$12.25B 8.56B USD | A$9.52M 6.65M USD | A$2.58 1.8 USD | A$2.65 1.85 USD | A$12.25B 8.56B USD | 9.10 | A$0.29 0.2 USD | ||
|
Charter Hall Group
CHC.AX
AU
|
A$23.62 16.5 USD |
+1.03
|
A$11.17B 7.8B USD | A$1.84M 1.28M USD | A$23.12 16.15 USD | A$23.66 16.53 USD | A$11.17B 7.8B USD | 21.08 | A$1.12 0.78 USD | ||
Stockland
SGP.AX
AU
|
A$4.32 3.02 USD |
+2.37
|
A$10.50B 7.34B USD | A$11.99M 8.38M USD | A$4.13 2.89 USD | A$4.33 3.02 USD | A$10.50B 7.34B USD | 12.00 | A$0.36 0.25 USD | ||
|
The GPT Group
GPT.AX
AU
|
A$5.15 3.6 USD |
+0.78
|
A$9.87B 6.89B USD | A$3.73M 2.6M USD | A$5.09 3.56 USD | A$5.17 3.61 USD | A$9.87B 6.89B USD | 10.09 | A$0.51 0.36 USD | ||
|
Mirvac Group
MGR.AX
AU
|
A$1.79 1.25 USD |
+0.85
|
A$7.04B 4.92B USD | A$13.26M 9.26M USD | A$1.77 1.24 USD | A$1.80 1.25 USD | A$7.04B 4.92B USD | 17.84 | A$0.10 0.07 USD | ||
DEXUS
DXS.AX
AU
|
A$5.76 4.02 USD |
-0.17
|
A$6.18B 4.32B USD | A$2.70M 1.89M USD | A$5.71 3.99 USD | A$5.79 4.04 USD | A$6.18B 4.32B USD | 12.52 | A$0.46 0.32 USD | ||
BWP Trust
BWP.AX
AU
|
A$3.96 2.77 USD |
+0.25
|
A$2.88B 2.01B USD | A$1.63M 1.14M USD | A$3.94 2.75 USD | A$3.99 2.78 USD | A$2.88B 2.01B USD | 10.70 | A$0.37 0.26 USD | ||
|
Region Group
RGN.AX
AU
|
A$2.47 1.73 USD |
+0.41
|
A$2.84B 1.98B USD | A$5.48M 3.83M USD | A$2.44 1.7 USD | A$2.49 1.74 USD | A$2.84B 1.98B USD | 9.14 | A$0.27 0.19 USD | ||
HomeCo Daily Needs REIT
HDN.AX
AU
|
A$1.33 0.93 USD |
+1.15
|
A$2.77B 1.93B USD | A$4.81M 3.36M USD | A$1.31 0.91 USD | A$1.34 0.93 USD | A$2.77B 1.93B USD | 7.36 | A$0.18 0.13 USD | ||
Charter Hall Long WALE REIT
CLW.AX
AU
|
A$3.83 2.68 USD |
+1.06
|
A$2.74B 1.91B USD | A$1.93M 1.35M USD | A$3.79 2.65 USD | A$3.83 2.68 USD | A$2.74B 1.91B USD | 12.35 | A$0.31 0.22 USD | ||
|
Charter Hall Retail REIT
CQR.AX
AU
|
A$4.04 2.82 USD |
+0.75
|
A$2.35B 1.64B USD | A$2.36M 1.65M USD | A$3.99 2.79 USD | A$4.06 2.84 USD | A$2.35B 1.64B USD | 6.73 | A$0.60 0.42 USD | ||
|
Lendlease Group
LLC.AX
AU
|
A$3.16 2.21 USD |
-0.32
|
A$2.18B 1.53B USD | A$4.07M 2.84M USD | A$3.08 2.15 USD | A$3.22 2.25 USD | A$2.18B 1.53B USD | 0 | -A$0.21 -0.1 USD | ||
|
Centuria Industrial REIT
CIP.AX
AU
|
A$3.13 2.19 USD |
+0.64
|
A$1.95B 1.37B USD | A$1.54M 1.08M USD | A$3.09 2.16 USD | A$3.14 2.19 USD | A$1.95B 1.37B USD | 14.22 | A$0.22 0.15 USD | ||
|
Ingenia Communities Group
INA.AX
AU
|
A$4.38 3.06 USD |
+0.46
|
A$1.79B 1.25B USD | A$1.34M 934.37K USD | A$4.28 2.99 USD | A$4.42 3.09 USD | A$1.79B 1.25B USD | 12.88 | A$0.34 0.24 USD | ||
Growthpoint Properties Australia
GOZ.AX
AU
|
A$2.31 1.61 USD |
+0.87
|
A$1.74B 1.22B USD | A$649.98K 454.05K USD | A$2.29 1.6 USD | A$2.33 1.63 USD | A$1.74B 1.22B USD | 46.19 | A$0.05 0.03 USD | ||
|
Centuria Capital Group
CNI.AX
AU
|
A$1.98 1.38 USD |
+0.1
|
A$1.69B 1.18B USD | A$2.84M 1.98M USD | A$1.96 1.37 USD | A$2.01 1.4 USD | A$1.69B 1.18B USD | 14.14 | A$0.14 0.1 USD | ||
|
Waypoint REIT
WPR.AX
AU
|
A$2.50 1.75 USD |
+0.81
|
A$1.63B 1.14B USD | A$911.86K 637K USD | A$2.47 1.73 USD | A$2.51 1.75 USD | A$1.63B 1.14B USD | 8.33 | A$0.30 0.21 USD | ||
|
Arena REIT
ARF.AX
AU
|
A$3.26 2.28 USD |
+0.62
|
A$1.33B 926.04M USD | A$1.20M 835.13K USD | A$3.21 2.24 USD | A$3.26 2.28 USD | A$1.33B 926.04M USD | 8.35 | A$0.39 0.27 USD | ||
United Overseas Australia Ltd
UOS.AX
AU
|
A$0.71 0.5 USD |
+2.9
|
A$1.24B 869.33M USD | A$110.37K 77.1K USD | A$0.67 0.47 USD | A$0.71 0.5 USD | A$1.24B 869.33M USD | 7.88 | A$0.09 0.06 USD | ||
|
HMC Capital Limited
HMC.AX
AU
|
A$2.94 2.05 USD |
+0.68
|
A$1.21B 847.43M USD | A$2.24M 1.57M USD | A$2.85 1.99 USD | A$2.98 2.08 USD | A$1.21B 847.43M USD | 0 | -A$0.32 -0.2 USD | ||
Aspen Group
APZ.AX
AU
|
A$5.28 3.69 USD |
+0.76
|
A$1.20B 839.73M USD | A$824.16K 575.73K USD | A$5.15 3.6 USD | A$5.28 3.69 USD | A$1.20B 839.73M USD | 18.85 | A$0.28 0.2 USD | ||
|
Cromwell Property Group
CMW.AX
AU
|
A$0.45 0.31 USD |
0
|
A$1.18B 823.26M USD | A$2.28M 1.59M USD | A$0.44 0.31 USD | A$0.46 0.32 USD | A$1.18B 823.26M USD | 11.25 | A$0.04 0.03 USD | ||
|
Charter Hall Social Infrastructure REIT
CQE.AX
AU
|
A$2.76 1.93 USD |
+0.73
|
A$1.02B 715.52M USD | A$540.05K 377.26K USD | A$2.73 1.91 USD | A$2.78 1.94 USD | A$1.02B 715.52M USD | 12.00 | A$0.23 0.16 USD | ||
|
Peet Limited
PPC.AX
AU
|
A$1.79 1.25 USD |
+2.58
|
A$838.00M 585.4M USD | A$475.06K 331.86K USD | A$1.73 1.21 USD | A$1.80 1.26 USD | A$838.00M 585.4M USD | 9.94 | A$0.18 0.13 USD | ||
Rural Funds Group
RFF.AX
AU
|
A$2.08 1.45 USD |
+1.46
|
A$810.62M 566.28M USD | A$738.57K 515.94K USD | A$2.04 1.43 USD | A$2.08 1.45 USD | A$810.62M 566.28M USD | 12.23 | A$0.17 0.12 USD | ||
|
Dexus Industria REIT
DXI.AX
AU
|
A$2.50 1.75 USD |
+1.21
|
A$786.76M 549.61M USD | A$699.44K 488.6K USD | A$2.45 1.71 USD | A$2.50 1.75 USD | A$786.76M 549.61M USD | 19.23 | A$0.13 0.09 USD | ||
Servcorp Limited
SRV.AX
AU
|
A$6.75 4.72 USD |
-0.15
|
A$673.75M 470.66M USD | A$26.27K 18.35K USD | A$6.74 4.71 USD | A$6.78 4.74 USD | A$673.75M 470.66M USD | 11.84 | A$0.57 0.4 USD | ||
|
Lifestyle Communities Limited
LIC.AX
AU
|
A$5.07 3.54 USD |
+1.4
|
A$617.22M 431.17M USD | A$151.31K 105.7K USD | A$4.95 3.46 USD | A$5.13 3.58 USD | A$617.22M 431.17M USD | 0 | -A$1.66 -1.1 USD | ||
Cedar Woods Properties Limited
CWP.AX
AU
|
A$7.05 4.92 USD |
+1.59
|
A$599.78M 418.99M USD | A$156.73K 109.49K USD | A$6.85 4.79 USD | A$7.05 4.92 USD | A$599.78M 418.99M USD | 8.10 | A$0.87 0.61 USD | ||
|
Centuria Office REIT
COF.AX
AU
|
A$0.93 0.65 USD |
+1.09
|
A$555.52M 388.07M USD | A$2.17M 1.52M USD | A$0.92 0.64 USD | A$0.94 0.65 USD | A$555.52M 388.07M USD | 8.45 | A$0.11 0.08 USD | ||
Carindale Property Trust
CDP.AX
AU
|
A$5.74 4.01 USD |
+0.17
|
A$474.91M 331.76M USD | A$33.98K 23.74K USD | A$5.69 3.97 USD | A$5.85 4.09 USD | A$474.91M 331.76M USD | 9.40 | A$0.61 0.43 USD | ||
|
HealthCo Healthcare and Wellness REIT
HCW.AX
AU
|
A$0.70 0.49 USD |
-0.71
|
A$385.12M 269.03M USD | A$1.16M 807.47K USD | A$0.69 0.48 USD | A$0.71 0.49 USD | A$385.12M 269.03M USD | 0 | -A$0.18 -0.1 USD | ||
|
Dexus Convenience Retail REIT
DXC.AX
AU
|
A$2.67 1.87 USD |
+0.75
|
A$364.30M 254.49M USD | A$197.30K 137.83K USD | A$2.66 1.86 USD | A$2.67 1.87 USD | A$364.30M 254.49M USD | 6.06 | A$0.44 0.31 USD | ||
|
GDI Property Group
GDI.AX
AU
|
A$0.63 0.44 USD |
0
|
A$340.09M 237.57M USD | A$907.38K 633.87K USD | A$0.62 0.43 USD | A$0.63 0.44 USD | A$340.09M 237.57M USD | 9.00 | A$0.07 0.05 USD | ||
|
Eureka Group Holdings Limited
EGH.AX
AU
|
A$0.67 0.46 USD |
-1.48
|
A$285.22M 199.25M USD | A$121.49K 84.87K USD | A$0.65 0.45 USD | A$0.67 0.46 USD | A$285.22M 199.25M USD | 13.30 | A$0.05 0.03 USD | ||
Garda Property Group
GDF.AX
AU
|
A$1.09 0.76 USD |
+3.81
|
A$218.65M 152.74M USD | A$24.50K 17.11K USD | A$1.05 0.73 USD | A$1.09 0.76 USD | A$218.65M 152.74M USD | 21.80 | A$0.05 0.03 USD | ||
|
Finbar Group Limited
FRI.AX
AU
|
A$0.70 0.49 USD |
0
|
A$189.13M 132.12M USD | A$92.70K 64.76K USD | A$0.70 0.49 USD | A$0.70 0.49 USD | A$189.13M 132.12M USD | 11.58 | A$0.06 0.04 USD | ||
|
US Masters Residential Property Fund
URF.AX
AU
|
A$0.15 0.11 USD |
+5.17
|
A$104.99M 73.34M USD | A$221.83K 154.97K USD | A$0.15 0.1 USD | A$0.15 0.11 USD | A$104.99M 73.34M USD | 0 | -A$0.08 -0.05 USD | ||
360 Capital REIT
TOT.AX
AU
|
A$0.42 0.29 USD |
-0.6
|
A$91.27M 63.76M USD | A$51.33K 35.86K USD | A$0.42 0.29 USD | A$0.42 0.29 USD | A$91.27M 63.76M USD | 41.75 | A$0.01 0.006 USD | ||
|
Australian Unity Office Fund
AOF.AX
AU
|
A$0.37 0.25 USD |
0
|
A$60.00M 41.91M USD | A$2.28M 1.59M USD | A$0.37 0.25 USD | A$0.37 0.25 USD | A$60.00M 41.91M USD | 0 | -A$0.07 -0.04 USD | ||
|
360 Capital Mortgage REIT
TCF.AX
AU
|
A$5.77 4.03 USD |
+0.52
|
A$51.92M 36.27M USD | A$24.14K 16.86K USD | A$5.73 4 USD | A$5.79 4.04 USD | A$51.92M 36.27M USD | 8.87 | A$0.65 0.45 USD | ||
|
FBR Limited
FBR.AX
AU
|
A$0.00 0.0020 USD |
+50
|
A$20.90M 14.6M USD | A$9.62M 6.72M USD | A$0.00 0.0013 USD | A$0.00 0.0020 USD | A$20.90M 14.6M USD | 0 | -A$0.01 -0.006 USD | ||
|
Mustera Property Group Limited
MPX.AX
AU
|
A$0.12 0.08 USD |
0
|
A$17.62M 12.31M USD | A$2.10K 1.47K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$17.62M 12.31M USD | 0 | -A$0.01 -0.006 USD | ||
|
Acumentis Group Limited
ACU.AX
AU
|
A$0.08 0.05 USD |
0
|
A$17.39M 12.15M USD | A$472.52K 330.08K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$17.39M 12.15M USD | 7.79 | A$0.01 0.006 USD | ||
|
The Agency Group Australia Limited
AU1.AX
AU
|
A$0.03 0.02 USD |
0
|
A$11.43M 7.98M USD | A$27.08K 18.92K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$11.43M 7.98M USD | 0 | -A$0.01 -0.006 USD | ||
|
National Storage REIT
NSR.AX
AU
|
A$2.79 1.95 USD |
0
|
A$4.26B 2.98B USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$4.26B 2.98B USD | 0 | A$0.00 0 USD | ||
|
Winton Land Limited
WTN.AX
AU
|
A$2.20 1.54 USD |
0
|
A$652.55M 455.85M USD | A$6.00 4.19 USD | A$2.20 1.54 USD | A$2.20 1.54 USD | A$652.55M 455.85M USD | 73.33 | A$0.03 0.02 USD | ||
|
Elanor Commercial Property Fund
ECF.AX
AU
|
A$0.58 0.4 USD |
0
|
A$234.03M 163.48M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$234.03M 163.48M USD | 0 | A$0.00 0 USD | ||
|
Aims Property Securities Fund
APW.AX
AU
|
A$3.70 2.58 USD |
0
|
A$164.72M 115.07M USD | A$16.00 11.18 USD | A$3.70 2.58 USD | A$3.70 2.58 USD | A$164.72M 115.07M USD | 17.61 | A$0.21 0.15 USD | ||
|
Eildon Capital Fund
EDC.AX
AU
|
A$0.85 0.59 USD |
0
|
A$37.76M 26.38M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$37.76M 26.38M USD | 0 | A$0.00 0 USD | ||
|
Fat Prophets Global Property Fund
FPP.AX
AU
|
A$0.92 0.64 USD |
0
|
A$20.65M 14.43M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$20.65M 14.43M USD | 0 | A$0.00 0 USD | ||
|
Tian An Australia Limited
TIA.AX
AU
|
A$0.17 0.12 USD |
0
|
A$14.72M 10.29M USD | A$3.86K 2.7K USD | A$0.17 0.12 USD | A$0.17 0.12 USD | A$14.72M 10.29M USD | 0.62 | A$0.27 0.19 USD | ||
|
Land & Homes Group Limited
LHM.AX
AU
|
A$0.01 0.0048 USD |
0
|
A$8.26M 5.77M USD | A$4.00 2.79 USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$8.26M 5.77M USD | 0 | -A$0.01 -0.006 USD | ||
|
CAQ Holdings Limited
CAQ.AX
AU
|
A$0.01 0.0062 USD |
0
|
A$6.46M 4.51M USD | A$23.00 16.07 USD | A$0.01 0.0062 USD | A$0.01 0.0062 USD | A$6.46M 4.51M USD | 0 | A$0.00 0 USD | ||
|
Openn Negotiation Limited
OPN.AX
AU
|
A$0.01 0.0041 USD |
0
|
A$677.51K 473.28K USD | A$2.01M 1.4M USD | A$0.00 0.0034 USD | A$0.01 0.0041 USD | A$677.51K 473.28K USD | 0 | -A$4.15 -2.8 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}