国家/地区：澳大利亚，交易所：ASX ，板块：房地产，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Goodman Group
GMG.AX
AU
|
A$30.19 21.09 USD |
-1.6
|
A$61.73B 43.12B USD | A$3.91M 2.73M USD | A$29.77 20.8 USD | A$30.43 21.26 USD | A$61.73B 43.12B USD | 35.94 | A$0.84 0.59 USD | ||
Scentre Group
SCG.AX
AU
|
A$3.86 2.7 USD |
+0.78
|
A$20.16B 14.08B USD | A$9.85M 6.88M USD | A$3.80 2.65 USD | A$3.88 2.71 USD | A$20.16B 14.08B USD | 11.35 | A$0.34 0.24 USD | ||
|
Vicinity Centres
VCX.AX
AU
|
A$2.62 1.83 USD |
+1.55
|
A$12.16B 8.49B USD | A$8.87M 6.19M USD | A$2.57 1.79 USD | A$2.62 1.83 USD | A$12.16B 8.49B USD | 9.03 | A$0.29 0.2 USD | ||
|
Charter Hall Group
CHC.AX
AU
|
A$22.59 15.78 USD |
+1.53
|
A$10.68B 7.46B USD | A$983.19K 686.82K USD | A$21.72 15.17 USD | A$22.59 15.78 USD | A$10.68B 7.46B USD | 20.16 | A$1.12 0.78 USD | ||
Stockland
SGP.AX
AU
|
A$4.09 2.86 USD |
+5.14
|
A$9.95B 6.95B USD | A$14.47M 10.11M USD | A$3.90 2.72 USD | A$4.11 2.87 USD | A$9.95B 6.95B USD | 11.36 | A$0.36 0.25 USD | ||
|
The GPT Group
GPT.AX
AU
|
A$4.90 3.42 USD |
+2.73
|
A$9.39B 6.56B USD | A$7.39M 5.16M USD | A$4.74 3.31 USD | A$4.90 3.42 USD | A$9.39B 6.56B USD | 9.60 | A$0.51 0.36 USD | ||
|
Mirvac Group
MGR.AX
AU
|
A$1.72 1.2 USD |
+3.3
|
A$6.79B 4.74B USD | A$12.31M 8.6M USD | A$1.66 1.16 USD | A$1.72 1.2 USD | A$6.79B 4.74B USD | 17.19 | A$0.10 0.07 USD | ||
DEXUS
DXS.AX
AU
|
A$5.65 3.95 USD |
+2.17
|
A$6.06B 4.23B USD | A$2.69M 1.88M USD | A$5.49 3.84 USD | A$5.65 3.95 USD | A$6.06B 4.23B USD | 12.28 | A$0.46 0.32 USD | ||
BWP Trust
BWP.AX
AU
|
A$3.82 2.67 USD |
+2.14
|
A$2.78B 1.94B USD | A$1.16M 812.54K USD | A$3.72 2.6 USD | A$3.82 2.67 USD | A$2.78B 1.94B USD | 10.32 | A$0.37 0.26 USD | ||
|
Region Group
RGN.AX
AU
|
A$2.34 1.63 USD |
+2.63
|
A$2.69B 1.88B USD | A$4.62M 3.22M USD | A$2.27 1.59 USD | A$2.35 1.64 USD | A$2.69B 1.88B USD | 8.66 | A$0.27 0.19 USD | ||
HomeCo Daily Needs REIT
HDN.AX
AU
|
A$1.27 0.88 USD |
+1.2
|
A$2.64B 1.85B USD | A$2.16M 1.51M USD | A$1.24 0.87 USD | A$1.27 0.89 USD | A$2.64B 1.85B USD | 7.02 | A$0.18 0.13 USD | ||
Charter Hall Long WALE REIT
CLW.AX
AU
|
A$3.66 2.56 USD |
+1.67
|
A$2.62B 1.83B USD | A$1.42M 992.05K USD | A$3.59 2.51 USD | A$3.66 2.56 USD | A$2.62B 1.83B USD | 11.80 | A$0.31 0.22 USD | ||
|
Charter Hall Retail REIT
CQR.AX
AU
|
A$3.91 2.73 USD |
+1.82
|
A$2.27B 1.59B USD | A$1.24M 869.5K USD | A$3.81 2.66 USD | A$3.91 2.73 USD | A$2.27B 1.59B USD | 6.51 | A$0.60 0.42 USD | ||
|
Lendlease Group
LLC.AX
AU
|
A$3.12 2.18 USD |
+4
|
A$2.16B 1.51B USD | A$2.22M 1.55M USD | A$2.96 2.07 USD | A$3.12 2.18 USD | A$2.16B 1.51B USD | 0 | -A$0.21 -0.1 USD | ||
|
Centuria Industrial REIT
CIP.AX
AU
|
A$3.01 2.1 USD |
+1.01
|
A$1.88B 1.31B USD | A$989.54K 691.26K USD | A$2.96 2.06 USD | A$3.01 2.1 USD | A$1.88B 1.31B USD | 13.68 | A$0.22 0.15 USD | ||
|
Ingenia Communities Group
INA.AX
AU
|
A$4.41 3.08 USD |
+0.23
|
A$1.80B 1.26B USD | A$845.26K 590.47K USD | A$4.33 3.02 USD | A$4.45 3.11 USD | A$1.80B 1.26B USD | 12.97 | A$0.34 0.24 USD | ||
|
Centuria Capital Group
CNI.AX
AU
|
A$1.78 1.24 USD |
-1.39
|
A$1.75B 1.22B USD | A$4.77M 3.33M USD | A$1.77 1.23 USD | A$1.81 1.26 USD | A$1.75B 1.22B USD | 12.67 | A$0.14 0.1 USD | ||
Growthpoint Properties Australia
GOZ.AX
AU
|
A$2.19 1.53 USD |
+1.86
|
A$1.65B 1.15B USD | A$601.55K 420.22K USD | A$2.14 1.49 USD | A$2.24 1.56 USD | A$1.65B 1.15B USD | 43.79 | A$0.05 0.03 USD | ||
|
Waypoint REIT
WPR.AX
AU
|
A$2.43 1.7 USD |
+0.41
|
A$1.59B 1.11B USD | A$1.60M 1.12M USD | A$2.40 1.68 USD | A$2.43 1.7 USD | A$1.59B 1.11B USD | 8.09 | A$0.30 0.21 USD | ||
|
Arena REIT
ARF.AX
AU
|
A$3.23 2.26 USD |
+0.94
|
A$1.31B 917.52M USD | A$1.59M 1.11M USD | A$3.17 2.21 USD | A$3.26 2.27 USD | A$1.31B 917.52M USD | 8.50 | A$0.38 0.27 USD | ||
|
HMC Capital Limited
HMC.AX
AU
|
A$2.92 2.04 USD |
-1.02
|
A$1.20B 841.66M USD | A$1.34M 933.16K USD | A$2.88 2.01 USD | A$3.02 2.11 USD | A$1.20B 841.66M USD | 0 | -A$0.32 -0.2 USD | ||
Aspen Group
APZ.AX
AU
|
A$5.20 3.63 USD |
-0.57
|
A$1.18B 827.01M USD | A$690.92K 482.65K USD | A$5.11 3.57 USD | A$5.50 3.84 USD | A$1.18B 827.01M USD | 18.57 | A$0.28 0.2 USD | ||
United Overseas Australia Ltd
UOS.AX
AU
|
A$0.67 0.47 USD |
-3.6
|
A$1.17B 820.35M USD | A$1.33K 925.6 USD | A$0.67 0.47 USD | A$0.67 0.47 USD | A$1.17B 820.35M USD | 7.44 | A$0.09 0.06 USD | ||
|
Cromwell Property Group
CMW.AX
AU
|
A$0.42 0.29 USD |
-1.18
|
A$1.10B 768.37M USD | A$1.79M 1.25M USD | A$0.42 0.29 USD | A$0.43 0.3 USD | A$1.10B 768.37M USD | 10.50 | A$0.04 0.03 USD | ||
|
Charter Hall Social Infrastructure REIT
CQE.AX
AU
|
A$2.66 1.86 USD |
+2.31
|
A$987.15M 689.59M USD | A$336.17K 234.84K USD | A$2.57 1.8 USD | A$2.66 1.86 USD | A$987.15M 689.59M USD | 11.56 | A$0.23 0.16 USD | ||
|
Peet Limited
PPC.AX
AU
|
A$1.72 1.2 USD |
+1.48
|
A$802.89M 560.88M USD | A$1.20M 840.78K USD | A$1.68 1.17 USD | A$1.72 1.2 USD | A$802.89M 560.88M USD | 9.52 | A$0.18 0.13 USD | ||
Rural Funds Group
RFF.AX
AU
|
A$2.02 1.41 USD |
0
|
A$787.24M 549.94M USD | A$551.38K 385.18K USD | A$2.00 1.4 USD | A$2.04 1.43 USD | A$787.24M 549.94M USD | 11.88 | A$0.17 0.12 USD | ||
|
Dexus Industria REIT
DXI.AX
AU
|
A$2.45 1.71 USD |
+1.24
|
A$765.59M 534.82M USD | A$541.20K 378.07K USD | A$2.40 1.68 USD | A$2.45 1.71 USD | A$765.59M 534.82M USD | 18.84 | A$0.13 0.09 USD | ||
|
Lifestyle Communities Limited
LIC.AX
AU
|
A$5.40 3.77 USD |
+1.69
|
A$657.40M 459.24M USD | A$74.63K 52.13K USD | A$5.21 3.64 USD | A$5.40 3.77 USD | A$657.40M 459.24M USD | 0 | -A$1.66 -1.1 USD | ||
Servcorp Limited
SRV.AX
AU
|
A$6.20 4.33 USD |
-0.48
|
A$618.91M 432.35M USD | A$59.32K 41.44K USD | A$6.17 4.31 USD | A$6.34 4.43 USD | A$618.91M 432.35M USD | 10.87 | A$0.57 0.4 USD | ||
Cedar Woods Properties Limited
CWP.AX
AU
|
A$6.94 4.85 USD |
-0.57
|
A$590.43M 412.45M USD | A$86.82K 60.65K USD | A$6.88 4.81 USD | A$7.04 4.92 USD | A$590.43M 412.45M USD | 7.97 | A$0.87 0.61 USD | ||
|
Centuria Office REIT
COF.AX
AU
|
A$0.90 0.63 USD |
0
|
A$534.62M 373.47M USD | A$863.86K 603.47K USD | A$0.89 0.62 USD | A$0.90 0.63 USD | A$534.62M 373.47M USD | 8.13 | A$0.11 0.08 USD | ||
Carindale Property Trust
CDP.AX
AU
|
A$5.55 3.88 USD |
-0.18
|
A$459.19M 320.78M USD | A$8.00 5.59 USD | A$5.55 3.88 USD | A$5.55 3.88 USD | A$459.19M 320.78M USD | 9.09 | A$0.61 0.43 USD | ||
|
HealthCo Healthcare and Wellness REIT
HCW.AX
AU
|
A$0.70 0.49 USD |
-0.71
|
A$385.12M 269.03M USD | A$281.10K 196.37K USD | A$0.70 0.49 USD | A$0.71 0.49 USD | A$385.12M 269.03M USD | 0 | -A$0.18 -0.1 USD | ||
|
Dexus Convenience Retail REIT
DXC.AX
AU
|
A$2.71 1.89 USD |
+2.26
|
A$367.68M 256.85M USD | A$219.78K 153.53K USD | A$2.63 1.84 USD | A$2.71 1.89 USD | A$367.68M 256.85M USD | 6.15 | A$0.44 0.31 USD | ||
|
GDI Property Group
GDI.AX
AU
|
A$0.61 0.43 USD |
0
|
A$329.29M 230.03M USD | A$11.52K 8.05K USD | A$0.61 0.43 USD | A$0.62 0.43 USD | A$329.29M 230.03M USD | 8.71 | A$0.07 0.05 USD | ||
|
Eureka Group Holdings Limited
EGH.AX
AU
|
A$0.65 0.45 USD |
+1.56
|
A$278.79M 194.75M USD | A$210.09K 146.76K USD | A$0.61 0.42 USD | A$0.65 0.45 USD | A$278.79M 194.75M USD | 12.99 | A$0.05 0.03 USD | ||
Garda Property Group
GDF.AX
AU
|
A$1.03 0.72 USD |
+0.49
|
A$206.62M 144.33M USD | A$23.54K 16.44K USD | A$1.03 0.72 USD | A$1.05 0.73 USD | A$206.62M 144.33M USD | 20.59 | A$0.05 0.03 USD | ||
|
Finbar Group Limited
FRI.AX
AU
|
A$0.70 0.49 USD |
0
|
A$190.49M 133.07M USD | A$5.00 3.49 USD | A$0.70 0.49 USD | A$0.70 0.49 USD | A$190.49M 133.07M USD | 11.66 | A$0.06 0.04 USD | ||
|
US Masters Residential Property Fund
URF.AX
AU
|
A$0.15 0.1 USD |
0
|
A$103.27M 72.14M USD | A$4.15K 2.9K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$103.27M 72.14M USD | 0 | -A$0.08 -0.05 USD | ||
360 Capital REIT
TOT.AX
AU
|
A$0.41 0.29 USD |
0
|
A$89.64M 62.62M USD | A$3.55K 2.48K USD | A$0.41 0.29 USD | A$0.42 0.29 USD | A$89.64M 62.62M USD | 41.00 | A$0.01 0.006 USD | ||
|
Australian Unity Office Fund
AOF.AX
AU
|
A$0.37 0.25 USD |
0
|
A$60.00M 41.91M USD | A$2.28M 1.59M USD | A$0.37 0.25 USD | A$0.37 0.25 USD | A$60.00M 41.91M USD | 0 | -A$0.07 -0.04 USD | ||
|
360 Capital Mortgage REIT
TCF.AX
AU
|
A$5.78 4.04 USD |
+0.52
|
A$52.01M 36.34M USD | A$3.95K 2.76K USD | A$5.72 4 USD | A$5.78 4.04 USD | A$52.01M 36.34M USD | 8.89 | A$0.65 0.45 USD | ||
|
FBR Limited
FBR.AX
AU
|
A$0.00 0.0020 USD |
0
|
A$20.90M 14.6M USD | A$2.55M 1.78M USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$20.90M 14.6M USD | 0 | -A$0.01 -0.006 USD | ||
|
Acumentis Group Limited
ACU.AX
AU
|
A$0.08 0.05 USD |
+4
|
A$17.39M 12.15M USD | A$315.02K 220.06K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$17.39M 12.15M USD | 7.79 | A$0.01 0.006 USD | ||
|
The Agency Group Australia Limited
AU1.AX
AU
|
A$0.03 0.02 USD |
0
|
A$11.43M 7.98M USD | A$476.92K 333.16K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$11.43M 7.98M USD | 0 | -A$0.01 -0.006 USD | ||
|
National Storage REIT
NSR.AX
AU
|
A$2.79 1.95 USD |
0
|
A$4.26B 2.98B USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$4.26B 2.98B USD | 0 | A$0.00 0 USD | ||
|
Winton Land Limited
WTN.AX
AU
|
A$2.20 1.54 USD |
0
|
A$652.55M 455.85M USD | A$4.55K 3.17K USD | A$2.20 1.54 USD | A$2.20 1.54 USD | A$652.55M 455.85M USD | 73.33 | A$0.03 0.02 USD | ||
|
Elanor Commercial Property Fund
ECF.AX
AU
|
A$0.58 0.4 USD |
0
|
A$234.03M 163.48M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$234.03M 163.48M USD | 0 | A$0.00 0 USD | ||
|
Aims Property Securities Fund
APW.AX
AU
|
A$4.20 2.93 USD |
0
|
A$186.98M 130.62M USD | A$620.00 433.11 USD | A$4.09 2.86 USD | A$4.20 2.93 USD | A$186.98M 130.62M USD | 20.00 | A$0.21 0.15 USD | ||
|
Eildon Capital Fund
EDC.AX
AU
|
A$0.85 0.59 USD |
0
|
A$37.76M 26.38M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$37.76M 26.38M USD | 0 | A$0.00 0 USD | ||
|
Fat Prophets Global Property Fund
FPP.AX
AU
|
A$0.92 0.64 USD |
0
|
A$20.65M 14.43M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$20.65M 14.43M USD | 0 | A$0.00 0 USD | ||
|
Tian An Australia Limited
TIA.AX
AU
|
A$0.17 0.12 USD |
0
|
A$14.72M 10.29M USD | A$3.86K 2.7K USD | A$0.17 0.12 USD | A$0.17 0.12 USD | A$14.72M 10.29M USD | 0.62 | A$0.27 0.19 USD | ||
|
Mustera Property Group Limited
MPX.AX
AU
|
A$0.10 0.07 USD |
-16.67
|
A$14.68M 10.26M USD | A$2.09K 1.46K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$14.68M 10.26M USD | 0 | -A$0.01 -0.006 USD | ||
|
Land & Homes Group Limited
LHM.AX
AU
|
A$0.01 0.0048 USD |
0
|
A$8.26M 5.77M USD | A$4.00 2.79 USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$8.26M 5.77M USD | 0 | -A$0.01 -0.006 USD | ||
|
CAQ Holdings Limited
CAQ.AX
AU
|
A$0.01 0.0062 USD |
0
|
A$6.46M 4.51M USD | A$23.00 16.07 USD | A$0.01 0.0062 USD | A$0.01 0.0062 USD | A$6.46M 4.51M USD | 0 | A$0.00 0 USD | ||
|
Openn Negotiation Limited
OPN.AX
AU
|
A$0.01 0.0041 USD |
0
|
A$677.51K 473.28K USD | A$2.01M 1.4M USD | A$0.00 0.0034 USD | A$0.01 0.0041 USD | A$677.51K 473.28K USD | 0 | -A$4.15 -2.8 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}