国家/地区：澳大利亚，交易所：ASX ，板块：房地产，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
房地产 (71)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Goodman Group GMG.AX | A$30.88 20.44 USD |
+0.55
|
A$63.14B 41.79B USD | A$3.51M 2.33M USD | A$30.35 20.09 USD | A$31.21 20.66 USD | A$63.14B 41.79B USD | 36.76 | A$0.84 0.56 USD | |
| Scentre Group SCG.AX | A$4.11 2.72 USD |
0
|
A$21.44B 14.19B USD | A$5.36M 3.55M USD | A$4.09 2.71 USD | A$4.14 2.74 USD | A$21.44B 14.19B USD | 15.22 | A$0.27 0.18 USD | |
| Stockland SGP.AX | A$6.25 4.14 USD |
+1.3
|
A$15.14B 10.02B USD | A$3.02M 2M USD | A$6.19 4.1 USD | A$6.26 4.14 USD | A$15.14B 10.02B USD | 18.38 | A$0.34 0.23 USD | |
| Vicinity Centres VCX.AX | A$2.57 1.7 USD |
+1.58
|
A$11.82B 7.82B USD | A$8.46M 5.6M USD | A$2.53 1.67 USD | A$2.57 1.7 USD | A$11.82B 7.82B USD | 11.68 | A$0.22 0.15 USD | |
| The GPT Group GPT.AX | A$5.50 3.64 USD |
+1.85
|
A$10.54B 6.97B USD | A$5.43M 3.6M USD | A$5.43 3.59 USD | A$5.56 3.68 USD | A$10.54B 6.97B USD | 27.50 | A$0.20 0.13 USD | |
| Charter Hall Group CHC.AX | A$22.05 14.59 USD |
-1.21
|
A$10.43B 6.9B USD | A$1.00M 664.65K USD | A$21.94 14.52 USD | A$22.42 14.84 USD | A$10.43B 6.9B USD | 32.91 | A$0.67 0.44 USD | |
| Mirvac Group MGR.AX | A$2.29 1.52 USD |
+0.44
|
A$9.04B 5.98B USD | A$5.81M 3.84M USD | A$2.28 1.51 USD | A$2.31 1.53 USD | A$9.04B 5.98B USD | 114.50 | A$0.02 0.01 USD | |
| DEXUS DXS.AX | A$7.20 4.77 USD |
+0.7
|
A$7.74B 5.13B USD | A$2.45M 1.62M USD | A$7.16 4.74 USD | A$7.22 4.78 USD | A$7.74B 5.13B USD | 51.42 | A$0.14 0.09 USD | |
| Lendlease Group LLC.AX | A$5.45 3.61 USD |
-0.73
|
A$3.76B 2.49B USD | A$518.17K 342.95K USD | A$5.43 3.59 USD | A$5.52 3.65 USD | A$3.76B 2.49B USD | 16.51 | A$0.33 0.22 USD | |
| National Storage REIT NSR.AX | A$2.27 1.5 USD |
+0.44
|
A$3.19B 2.11B USD | A$5.16M 3.41M USD | A$2.26 1.5 USD | A$2.29 1.52 USD | A$3.19B 2.11B USD | 113.50 | A$0.02 0.01 USD | |
| Charter Hall Long WALE REIT CLW.AX | A$4.27 2.83 USD |
+0.23
|
A$3.05B 2.02B USD | A$630.37K 417.22K USD | A$4.22 2.79 USD | A$4.30 2.85 USD | A$3.05B 2.02B USD | 25.11 | A$0.17 0.11 USD | |
| HomeCo Daily Needs REIT HDN.AX | A$1.38 0.91 USD |
+0.73
|
A$2.87B 1.9B USD | A$1.16M 767.54K USD | A$1.36 0.9 USD | A$1.38 0.91 USD | A$2.87B 1.9B USD | 11.45 | A$0.12 0.08 USD | |
| BWP Trust BWP.AX | A$3.85 2.55 USD |
+0.79
|
A$2.81B 1.86B USD | A$612.71K 405.53K USD | A$3.83 2.53 USD | A$3.90 2.58 USD | A$2.81B 1.86B USD | 10.40 | A$0.37 0.24 USD | |
| Charter Hall Retail REIT CQR.AX | A$4.14 2.74 USD |
0
|
A$2.41B 1.59B USD | A$618.12K 409.11K USD | A$4.14 2.74 USD | A$4.16 2.75 USD | A$2.41B 1.59B USD | 11.18 | A$0.37 0.24 USD | |
| Ingenia Communities Group INA.AX | A$5.60 3.71 USD |
0
|
A$2.28B 1.51B USD | A$298.56K 197.61K USD | A$5.58 3.69 USD | A$5.66 3.74 USD | A$2.28B 1.51B USD | 18.06 | A$0.31 0.21 USD | |
| Centuria Industrial REIT CIP.AX | A$3.53 2.34 USD |
-0.56
|
A$2.22B 1.47B USD | A$1.33M 879.15K USD | A$3.53 2.34 USD | A$3.56 2.35 USD | A$2.22B 1.47B USD | 16.80 | A$0.21 0.14 USD | |
| Growthpoint Properties Australia GOZ.AX | A$2.60 1.72 USD |
+0.39
|
A$1.96B 1.3B USD | A$231.81K 153.42K USD | A$2.59 1.71 USD | A$2.62 1.73 USD | A$1.96B 1.3B USD | 0 | -A$0.16 -0.1 USD | |
| Centuria Capital Group CNI.AX | A$2.29 1.52 USD |
-0.43
|
A$1.90B 1.26B USD | A$1.07M 710.81K USD | A$2.27 1.5 USD | A$2.33 1.54 USD | A$1.90B 1.26B USD | 22.89 | A$0.10 0.07 USD | |
| Waypoint REIT WPR.AX | A$2.68 1.77 USD |
+0.75
|
A$1.77B 1.17B USD | A$911.02K 602.97K USD | A$2.65 1.75 USD | A$2.68 1.77 USD | A$1.77B 1.17B USD | 10.30 | A$0.26 0.17 USD | |
| Arena REIT ARF.AX | A$3.62 2.4 USD |
-0.82
|
A$1.46B 963.47M USD | A$938.91K 621.43K USD | A$3.60 2.38 USD | A$3.70 2.45 USD | A$1.46B 963.47M USD | 18.09 | A$0.20 0.13 USD | |
| HMC Capital Limited HMC.AX | A$3.10 2.05 USD |
-0.64
|
A$1.28B 846.59M USD | A$2.11M 1.39M USD | A$3.09 2.05 USD | A$3.17 2.1 USD | A$1.28B 846.59M USD | 8.61 | A$0.36 0.24 USD | |
| Cromwell Property Group CMW.AX | A$0.46 0.3 USD |
-2.13
|
A$1.20B 797.33M USD | A$995.31K 658.75K USD | A$0.46 0.3 USD | A$0.47 0.31 USD | A$1.20B 797.33M USD | 0 | -A$0.04 -0.02 USD | |
| Charter Hall Social Infrastructure REIT CQE.AX | A$3.15 2.08 USD |
0
|
A$1.17B 773.71M USD | A$344.01K 227.68K USD | A$3.15 2.08 USD | A$3.25 2.15 USD | A$1.17B 773.71M USD | 16.57 | A$0.19 0.13 USD | |
| United Overseas Australia Ltd UOS.AX | A$0.69 0.45 USD |
+0.74
|
A$1.16B 769.67M USD | A$72.00 47.65 USD | A$0.69 0.45 USD | A$0.69 0.45 USD | A$1.16B 769.67M USD | 11.41 | A$0.06 0.04 USD | |
| Aspen Group APZ.AX | A$5.05 3.34 USD |
-3.99
|
A$1.15B 760.94M USD | A$387.24K 256.29K USD | A$5.04 3.34 USD | A$5.26 3.48 USD | A$1.15B 760.94M USD | 18.03 | A$0.28 0.19 USD | |
| Qualitas Limited QAL.AX | A$3.80 2.52 USD |
+0.26
|
A$1.14B 754.95M USD | A$191.81K 126.95K USD | A$3.77 2.5 USD | A$3.86 2.55 USD | A$1.14B 754.95M USD | 34.54 | A$0.11 0.07 USD | |
| Dexus Industria REIT DXI.AX | A$2.80 1.85 USD |
-0.71
|
A$888.36M 587.96M USD | A$368.48K 243.88K USD | A$2.80 1.85 USD | A$2.84 1.88 USD | A$888.36M 587.96M USD | 16.47 | A$0.17 0.11 USD | |
| Peet Limited PPC.AX | A$1.85 1.22 USD |
+0.54
|
A$863.75M 571.68M USD | A$55.51K 36.74K USD | A$1.81 1.2 USD | A$1.87 1.23 USD | A$863.75M 571.68M USD | 14.19 | A$0.13 0.09 USD | |
| Rural Funds Group RFF.AX | A$1.94 1.28 USD |
+0.52
|
A$754.11M 499.12M USD | A$538.42K 356.36K USD | A$1.92 1.27 USD | A$1.95 1.29 USD | A$754.11M 499.12M USD | 24.18 | A$0.08 0.05 USD | |
| Cedar Woods Properties Limited CWP.AX | A$8.84 5.85 USD |
+0.23
|
A$752.07M 497.76M USD | A$80.20K 53.08K USD | A$8.80 5.82 USD | A$8.97 5.94 USD | A$752.07M 497.76M USD | 15.24 | A$0.58 0.38 USD | |
| Servcorp Limited SRV.AX | A$7.43 4.92 USD |
-0.67
|
A$740.51M 490.11M USD | A$32.89K 21.77K USD | A$7.40 4.9 USD | A$7.49 4.96 USD | A$740.51M 490.11M USD | 14.01 | A$0.53 0.35 USD | |
| Centuria Office REIT COF.AX | A$1.19 0.78 USD |
-0.42
|
A$707.84M 468.49M USD | A$710.69K 470.38K USD | A$1.18 0.78 USD | A$1.19 0.79 USD | A$707.84M 468.49M USD | 0 | -A$0.03 -0.01 USD | |
| Lifestyle Communities Limited LIC.AX | A$5.09 3.37 USD |
-2.12
|
A$619.66M 410.12M USD | A$237.06K 156.9K USD | A$5.03 3.33 USD | A$5.42 3.59 USD | A$619.66M 410.12M USD | 0 | -A$1.61 -1.06 USD | |
| Dexus Convenience Retail REIT DXC.AX | A$2.92 1.93 USD |
0
|
A$402.25M 266.23M USD | A$75.33K 49.86K USD | A$2.92 1.93 USD | A$2.94 1.95 USD | A$402.25M 266.23M USD | 10.06 | A$0.29 0.19 USD | |
| HealthCo Healthcare and Wellness REIT HCW.AX | A$0.73 0.48 USD |
0
|
A$401.63M 265.82M USD | A$458.84K 303.68K USD | A$0.72 0.48 USD | A$0.74 0.49 USD | A$401.63M 265.82M USD | 0 | -A$0.17 -0.1 USD | |
| GDI Property Group GDI.AX | A$0.66 0.43 USD |
-0.76
|
A$353.58M 234.02M USD | A$128.49K 85.04K USD | A$0.66 0.43 USD | A$0.66 0.44 USD | A$353.58M 234.02M USD | 8.18 | A$0.08 0.05 USD | |
| Elanor Commercial Property Fund ECF.AX | A$0.65 0.43 USD |
+0.78
|
A$264.55M 175.1M USD | A$23.81K 15.76K USD | A$0.65 0.43 USD | A$0.65 0.43 USD | A$264.55M 175.1M USD | 0 | -A$0.01 -0.006 USD | |
| Garda Property Group GDF.AX | A$1.16 0.77 USD |
+1.75
|
A$252.38M 167.04M USD | A$53.23K 35.23K USD | A$1.16 0.77 USD | A$1.17 0.77 USD | A$252.38M 167.04M USD | 0 | -A$0.03 -0.01 USD | |
| Finbar Group Limited FRI.AX | A$0.90 0.6 USD |
-1.1
|
A$244.91M 162.1M USD | A$141.39K 93.58K USD | A$0.90 0.6 USD | A$0.93 0.62 USD | A$244.91M 162.1M USD | 18.00 | A$0.05 0.03 USD | |
| Eureka Group Holdings Limited EGH.AX | A$0.51 0.34 USD |
-1.92
|
A$217.56M 143.99M USD | A$438.69K 290.35K USD | A$0.50 0.33 USD | A$0.53 0.35 USD | A$217.56M 143.99M USD | 10.19 | A$0.05 0.03 USD | |
| US Masters Residential Property Fund URF.AX | A$0.27 0.18 USD |
-5.36
|
A$182.53M 120.81M USD | A$1.32M 874.28K USD | A$0.27 0.18 USD | A$0.29 0.19 USD | A$182.53M 120.81M USD | 0 | -A$0.03 -0.01 USD | |
| WOTSO WOT.AX | A$0.63 0.42 USD |
+1.61
|
A$101.91M 67.45M USD | A$15.06K 9.97K USD | A$0.62 0.41 USD | A$0.63 0.42 USD | A$101.91M 67.45M USD | 0 | -A$0.03 -0.01 USD | |
| 360 Capital REIT TOT.AX | A$0.40 0.26 USD |
-2.44
|
A$86.58M 57.3M USD | A$13.57K 8.98K USD | A$0.40 0.26 USD | A$0.41 0.27 USD | A$86.58M 57.3M USD | 40.00 | A$0.01 0.006 USD | |
| Australian Unity Office Fund AOF.AX | A$0.39 0.26 USD |
-1.27
|
A$64.11M 42.43M USD | A$225.41K 149.19K USD | A$0.39 0.26 USD | A$0.40 0.26 USD | A$64.11M 42.43M USD | 0 | -A$0.22 -0.1 USD | |
| Eildon Capital Fund EDC.AX | A$0.87 0.58 USD |
0
|
A$41.84M 27.69M USD | A$1.00K 661.86 USD | A$0.87 0.58 USD | A$0.87 0.58 USD | A$41.84M 27.69M USD | 0 | -A$0.12 -0.07 USD | |
| Acumentis Group Limited ACU.AX | A$0.08 0.05 USD |
+1.35
|
A$16.72M 11.07M USD | A$12.81K 8.48K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$16.72M 11.07M USD | 7.50 | A$0.01 0.006 USD | |
| The Agency Group Australia Limited AU1.AX | A$0.03 0.02 USD |
0
|
A$11.43M 7.56M USD | A$40.00K 26.47K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$11.43M 7.56M USD | 0 | -A$0.01 -0.006 USD | |
| Axiom Properties Limited AXI.AX | A$0.02 0.0099 USD |
0
|
A$7.46M 4.94M USD | A$344.05K 227.71K USD | A$0.01 0.0092 USD | A$0.02 0.0099 USD | A$7.46M 4.94M USD | 0 | -A$0.01 -0.006 USD | |
| Winton Land Limited WTN.AX | A$2.18 1.44 USD |
0
|
A$646.62M 427.97M USD | A$158.00 104.57 USD | A$2.18 1.44 USD | A$2.18 1.44 USD | A$646.62M 427.97M USD | 72.66 | A$0.03 0.02 USD | |
| Carindale Property Trust CDP.AX | A$5.40 3.57 USD |
0
|
A$448.44M 296.8M USD | A$2.00 1.32 USD | A$5.40 3.57 USD | A$5.40 3.57 USD | A$448.44M 296.8M USD | 11.25 | A$0.48 0.32 USD | |
| Aims Property Securities Fund APW.AX | A$3.36 2.22 USD |
0
|
A$149.58M 99M USD | A$1.11K 733.34 USD | A$3.36 2.22 USD | A$3.38 2.24 USD | A$149.58M 99M USD | 2.84 | A$1.18 0.78 USD | |
| Tian An Australia Limited TIA.AX | A$0.27 0.18 USD |
0
|
A$23.38M 15.48M USD | A$23.29K 15.41K USD | A$0.26 0.17 USD | A$0.27 0.18 USD | A$23.38M 15.48M USD | 1.35 | A$0.20 0.13 USD | |
| Fat Prophets Global Property Fund FPP.AX | A$0.92 0.61 USD |
0
|
A$20.65M 13.67M USD | A$365.57K 241.96K USD | A$0.92 0.61 USD | A$0.93 0.61 USD | A$20.65M 13.67M USD | 7.66 | A$0.12 0.08 USD | |
| Mustera Property Group Limited MPX.AX | A$0.14 0.09 USD |
0
|
A$20.47M 13.55M USD | A$79.00 52.29 USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$20.47M 13.55M USD | 0 | -A$0.02 -0.01 USD | |
| Land & Homes Group Limited LHM.AX | A$0.01 0.0046 USD |
0
|
A$7.35M 4.86M USD | A$4.00 2.65 USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$7.35M 4.86M USD | 0 | -A$0.01 -0.006 USD | |
| CAQ Holdings Limited CAQ.AX | A$0.01 0.0059 USD |
0
|
A$6.46M 4.28M USD | A$23.00 15.22 USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$6.46M 4.28M USD | 0 | A$0.00 0 USD | |
| Openn Negotiation Limited OPN.AX | A$0.01 0.0039 USD |
0
|
A$677.51K 448.41K USD | A$2.01M 1.33M USD | A$0.00 0.0033 USD | A$0.01 0.0039 USD | A$677.51K 448.41K USD | 0 | -A$4.15 -2.7 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}