结果页面 14，国家/地区：澳大利亚，交易所：ASX ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
澳大利亚 (1628)
- {{country.name}}
- 所有国家
- 澳大利亚 (1628)
ASX (1628)
- {{item.name}}
- 所有交流
- ASX (1628)
- Cboe AU (1346)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (4)
- 建筑材料 (4)
- 化学品 (4)
- 特种化学品 (11)
- 木材和木材生产 (2)
- 铝 (4)
- 铜 (16)
- 其他工业金属和采矿 (299)
- 金 (137)
- 银 (1)
- 其他贵金属和采矿 (62)
- 炼焦煤 (10)
- 钢 (15)
- 汽车和卡车经销商 (6)
- 汽车零部件 (8)
- 休闲车 (1)
- 家具、固定装置和器具 (2)
- 住宅建筑 (2)
- 纺织品制造 (1)
- 服装制造 (3)
- 包装和容器 (3)
- 个人服务 (6)
- 餐厅 (3)
- 服装零售 (5)
- 百货商店 (3)
- 家居装饰零售 (1)
- 奢侈品 (3)
- 互联网零售 (5)
- 专业零售 (15)
- 博彩 (7)
- 休闲 (4)
- 住宿 (1)
- 度假村和赌场 (2)
- 旅行服务 (6)
- 资产管理 (107)
- 银行 – 多元化 (9)
- 银行 – 区域 (9)
- 抵押贷款融资 (4)
- 资本市场 (14)
- 金融数据和股票交易所 (2)
- 保险 – 人寿 (2)
- 保险 – 财产和意外伤害 (5)
- 保险 – 专业 (2)
- 保险经纪人 (2)
- 金融集团 (4)
- 信贷服务 (16)
- 房地产 – 开发 (9)
- 房地产服务 (10)
- 房地产 – 多元化 (5)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (4)
- 房地产投资信托 – 住宅 (2)
- 房地产投资信托 – 零售 (6)
- 房地产投资信托 – 专业 (3)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 酒庄和酿酒厂 (4)
- 酒水 – 非酒精类 (1)
- 糖果商 (3)
- 农产品 (13)
- 家用和个人用品 (6)
- 包装食品 (26)
- 教育和培训服务 (9)
- 食品配送 (2)
- 食品杂货店 (2)
- 生物技术 (49)
- 药品制造商 – 特药和仿制药 (11)
- 医疗保健设施 (7)
- 健康信息服务 (19)
- 医疗器械 (27)
- 医疗仪器和用品 (8)
- 诊断和研究 (15)
- 医药分销 (3)
- 公用事业 – 独立发电公司 (4)
- 公用事业 – 可再生能源 (7)
- 公用事业 – 管制水 (4)
- 公用事业 – 管制电 (1)
- 公用事业 – 管制天然气 (1)
- 公用事业 – 多元化 (2)
- 电信服务 (16)
- 广告代理机构 (6)
- 出版 (1)
- 广播 (1)
- 娱乐 (11)
- 互联网内容和信息 (11)
- 电子游戏和多媒体 (2)
- 石油和天然气勘探与生产 (61)
- 石油和天然气一体化 (1)
- 石油和天然气精炼与营销 (3)
- 石油和天然气设备与服务 (2)
- 热能煤 (11)
- 铀 (14)
- 航空航天与国防 (5)
- 专业商业服务 (13)
- 咨询服务 (1)
- 出租和租赁服务 (5)
- 安全与保护服务 (7)
- 人事与就业服务 (8)
- 综合性企业 (2)
- 工程与建筑 (26)
- 基础设施运营 (5)
- 建筑产品和设备 (4)
- 农用和重型工程机械 (5)
- 工业分销 (4)
- 特种工业机械 (7)
- 金属加工 (2)
- 污染与处理控制 (8)
- 工具和配件 (1)
- 电气设备与零件 (8)
- 机场和航空服务 (2)
- 航空公司 (2)
- 铁路 (2)
- 海运 (1)
- 货车运输 (1)
- 综合货运与物流 (7)
- 废物管理 (3)
- 信息技术服务 (14)
- 软件 – 应用程序 (49)
- 软件 – 基础设施 (22)
- 通信设备 (4)
- 计算机硬件 (1)
- 消费电子产品 (4)
- 电子元器件 (1)
- 电子和计算机分销 (3)
- 科学技术仪器 (10)
- 半导体设备与材料 (2)
- 半导体 (5)
- 太阳能 (2)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Pure Foods Tasmania Limited PFT.AX | A$0.03 0.02 USD |
-2.94
|
A$4.63M 3.07M USD | A$20.54K 13.59K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$4.63M 3.07M USD | 0 | -A$0.02 -0.01 USD | ||
| Recharge Metals Limited REC.AX | A$0.02 0.01 USD |
0
|
A$4.63M 3.06M USD | A$543.32K 359.6K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$4.63M 3.06M USD | 0 | -A$0.02 -0.01 USD | ||
| PARKD Limited PKD.AX | A$0.04 0.02 USD |
0
|
A$4.61M 3.05M USD | A$449.49K 297.5K USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$4.61M 3.05M USD | 0 | A$0.00 0 USD | ||
| Biotron Limited BIT.AX | A$0.00 0.0019 USD |
0
|
A$4.58M 3.03M USD | A$3.14M 2.08M USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$4.58M 3.03M USD | 0 | A$0.00 0 USD | ||
| AuKing Mining Limited AKN.AX | A$0.00 0.0033 USD |
0
|
A$4.50M 2.98M USD | A$2.00M 1.32M USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$4.50M 2.98M USD | 0 | -A$0.01 -0.006 USD | ||
| Benjamin Hornigold Limited BHD.AX | A$0.19 0.12 USD |
0
|
A$4.47M 2.96M USD | A$7.26K 4.81K USD | A$0.19 0.12 USD | A$0.19 0.13 USD | A$4.47M 2.96M USD | 0 | -A$0.03 -0.01 USD | ||
| Golden Mile Resources Limited G88.AX | A$0.01 0.0046 USD |
-12.5
|
A$4.38M 2.9M USD | A$5.22M 3.45M USD | A$0.01 0.0046 USD | A$0.01 0.0052 USD | A$4.38M 2.9M USD | 0 | -A$0.01 -0.006 USD | ||
| Parabellum Resources Limited PBL.AX | A$0.07 0.05 USD |
-4.11
|
A$4.36M 2.89M USD | A$133.28K 88.21K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$4.36M 2.89M USD | 0 | -A$0.02 -0.01 USD | ||
| Eneco Refresh Limited ERG.AX | A$0.02 0.01 USD |
0
|
A$4.36M 2.88M USD | A$118.50K 78.43K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$4.36M 2.88M USD | 0 | A$0.00 0 USD | ||
| Hydrocarbon Dynamics Limited HCD.AX | A$0.00 0.0019 USD |
0
|
A$4.31M 2.85M USD | A$100.00K 66.19K USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$4.31M 2.85M USD | 0 | A$0.00 0 USD | ||
| Saferoads Holdings Limited SRH.AX | A$0.10 0.06 USD |
0
|
A$4.28M 2.83M USD | A$5.05K 3.34K USD | A$0.10 0.06 USD | A$0.10 0.06 USD | A$4.28M 2.83M USD | 0 | -A$0.02 -0.01 USD | ||
| Ausmon Resources Limited AOA.AX | A$0.00 0.0019 USD |
0
|
A$4.28M 2.83M USD | A$826.70K 547.15K USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$4.28M 2.83M USD | 0 | A$0.00 0 USD | ||
| Australian Pacific Coal Limited AQC.AX | A$0.01 0.0039 USD |
0
|
A$4.20M 2.78M USD | A$116.28K 76.96K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$4.20M 2.78M USD | 0 | -A$0.10 -0.06 USD | ||
| Rectifier Technologies Ltd RFT.AX | A$0.00 0.0019 USD |
0
|
A$4.15M 2.75M USD | A$2.08M 1.38M USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$4.15M 2.75M USD | 0 | A$0.00 0 USD | ||
| Riedel Resources Limited RIE.AX | A$0.03 0.02 USD |
0
|
A$4.14M 2.74M USD | A$3.45M 2.28M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$4.14M 2.74M USD | 0 | -A$0.07 -0.04 USD | ||
| Elixinol Wellness Limited EXL.AX | A$0.01 0.0066 USD |
0
|
A$4.14M 2.74M USD | A$394.00 260.77 USD | A$0.01 0.0066 USD | A$0.01 0.0066 USD | A$4.14M 2.74M USD | 0 | A$0.00 0 USD | ||
| Codrus Minerals Limited CDR.AX | A$0.02 0.01 USD |
0
|
A$4.13M 2.74M USD | A$25.00K 16.55K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$4.13M 2.74M USD | 0 | -A$0.01 -0.006 USD | ||
| Hydrix Limited HYD.AX | A$0.02 0.0099 USD |
0
|
A$4.09M 2.71M USD | A$4.25K 2.81K USD | A$0.02 0.0099 USD | A$0.02 0.0099 USD | A$4.09M 2.71M USD | 0 | -A$0.01 -0.006 USD | ||
| Pearl Gull Iron Limited PLG.AX | A$0.02 0.01 USD |
0
|
A$4.09M 2.71M USD | A$220.27K 145.79K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$4.09M 2.71M USD | 0 | A$0.00 0 USD | ||
| Oakajee Corporation Limited OKJ.AX | A$0.04 0.03 USD |
0
|
A$4.02M 2.66M USD | A$259.33K 171.64K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$4.02M 2.66M USD | 0 | -A$0.01 -0.006 USD | ||
| QEM Limited QEM.AX | A$0.02 0.01 USD |
0
|
A$4.02M 2.66M USD | A$734.20K 485.93K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$4.02M 2.66M USD | 0 | -A$0.02 -0.01 USD | ||
| C29 Metals Limited C29.AX | A$0.02 0.02 USD |
0
|
A$4.01M 2.65M USD | A$139.31K 92.2K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$4.01M 2.65M USD | 0 | -A$0.04 -0.02 USD | ||
| Cooper Metals Limited CPM.AX | A$0.05 0.03 USD |
-1.92
|
A$4.00M 2.64M USD | A$408.49K 270.36K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$4.00M 2.64M USD | 0 | -A$0.01 -0.006 USD | ||
| BOA Resources Limited BOA.AX | A$0.03 0.02 USD |
+3.85
|
A$3.80M 2.51M USD | A$602.96K 399.07K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$3.80M 2.51M USD | 0 | -A$0.01 -0.006 USD | ||
| Anatara Lifesciences Ltd ANR.AX | A$0.01 0.0079 USD |
0
|
A$3.76M 2.49M USD | A$41.03K 27.15K USD | A$0.01 0.0079 USD | A$0.01 0.0079 USD | A$3.76M 2.49M USD | 0 | -A$0.01 -0.006 USD | ||
| Redstone Resources Limited RDS.AX | A$0.00 0.0019 USD |
+20
|
A$3.69M 2.44M USD | A$2.39M 1.58M USD | A$0.00 0.0013 USD | A$0.00 0.0019 USD | A$3.69M 2.44M USD | 0 | A$0.00 0 USD | ||
| Desert Metals Limited DM1.AX | A$0.01 0.0052 USD |
0
|
A$3.67M 2.43M USD | A$256.22K 169.58K USD | A$0.01 0.0052 USD | A$0.01 0.0059 USD | A$3.67M 2.43M USD | 0 | -A$0.01 -0.006 USD | ||
| Harris Technology Group Limited HT8.AX | A$0.01 0.0072 USD |
0
|
A$3.62M 2.4M USD | A$7.54K 4.99K USD | A$0.01 0.0072 USD | A$0.01 0.0072 USD | A$3.62M 2.4M USD | 0 | A$0.00 0 USD | ||
| RBR Group Limited RBR.AX | A$0.00 0.00066 USD |
0
|
A$3.59M 2.38M USD | A$1.00M 661.86K USD | A$0.00 0.00066 USD | A$0.00 0.00066 USD | A$3.59M 2.38M USD | 0 | -A$0.02 -0.01 USD | ||
| Miramar Resources Limited M2R.AX | A$0.00 0.0019 USD |
0
|
A$3.58M 2.37M USD | A$4.56M 3.02M USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$3.58M 2.37M USD | 0 | A$0.00 0 USD | ||
| Australian Bond Exchange Holdings Limited ABE.AX | A$0.03 0.02 USD |
0
|
A$3.56M 2.36M USD | A$2.50K 1.65K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$3.56M 2.36M USD | 0 | -A$0.04 -0.02 USD | ||
| Australian Vanadium Limited AVL.AX | A$0.01 0.0066 USD |
0
|
A$3.47M 2.3M USD | A$3.29M 2.18M USD | A$0.01 0.0066 USD | A$0.01 0.0072 USD | A$3.47M 2.3M USD | 0 | -A$0.03 -0.01 USD | ||
| Discovery Alaska Limited DAF.AX | A$0.01 0.0092 USD |
0
|
A$3.28M 2.17M USD | A$100.00K 66.19K USD | A$0.01 0.0092 USD | A$0.02 0.0099 USD | A$3.28M 2.17M USD | 0 | A$0.00 0 USD | ||
| South Harz Potash Limited SHP.AX | A$0.03 0.02 USD |
0
|
A$3.25M 2.15M USD | A$73.33K 48.54K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$3.25M 2.15M USD | 0 | -A$0.05 -0.03 USD | ||
| Oldfields Holdings Limited OLH.AX | A$0.02 0.0099 USD |
0
|
A$3.20M 2.12M USD | A$12.50K 8.27K USD | A$0.02 0.0099 USD | A$0.02 0.0099 USD | A$3.20M 2.12M USD | 0 | -A$0.02 -0.01 USD | ||
| Avira Resources Limited AVW.AX | A$0.01 0.0079 USD |
-7.69
|
A$3.17M 2.1M USD | A$452.00K 299.16K USD | A$0.01 0.0079 USD | A$0.01 0.0079 USD | A$3.17M 2.1M USD | 0 | A$0.00 0 USD | ||
| Bounty Oil & Gas NL BUY.AX | A$0.00 0.0013 USD |
-20
|
A$3.12M 2.07M USD | A$729.90K 483.09K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$3.12M 2.07M USD | 0 | A$0.00 0 USD | ||
| Uscom Limited UCM.AX | A$0.01 0.0079 USD |
0
|
A$3.12M 2.07M USD | A$5.00K 3.31K USD | A$0.01 0.0079 USD | A$0.01 0.0079 USD | A$3.12M 2.07M USD | 0 | -A$0.02 -0.01 USD | ||
| Reedy Lagoon Corporation Limited RLC.AX | A$0.00 0.0026 USD |
0
|
A$3.11M 2.06M USD | A$1.50M 992.79K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$3.11M 2.06M USD | 0 | A$0.00 0 USD | ||
| Constellation Technologies Limited CT1.AX | A$0.00 0.0013 USD |
0
|
A$2.95M 1.95M USD | A$35.76K 23.67K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$2.95M 1.95M USD | 0 | A$0.00 0 USD | ||
| APC Minerals Limited APC.AX | A$0.01 0.0066 USD |
0
|
A$2.93M 1.94M USD | A$10.00K 6.62K USD | A$0.01 0.0066 USD | A$0.01 0.0066 USD | A$2.93M 1.94M USD | 0 | -A$0.02 -0.01 USD | ||
| Cycliq Group Limited CYQ.AX | A$0.01 0.0039 USD |
0
|
A$2.76M 1.83M USD | A$576.63K 381.64K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$2.76M 1.83M USD | 0 | A$0.00 0 USD | ||
| Panther Metals Ltd PNT.AX | A$0.01 0.0059 USD |
+12.5
|
A$2.76M 1.82M USD | A$2.42M 1.6M USD | A$0.01 0.0052 USD | A$0.01 0.0059 USD | A$2.76M 1.82M USD | 0 | A$0.00 0 USD | ||
| Westar Resources Limited WSR.AX | A$0.01 0.0039 USD |
0
|
A$2.75M 1.82M USD | A$800.00K 529.49K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$2.75M 1.82M USD | 0 | A$0.00 0 USD | ||
| Winchester Energy Limited WEL.AX | A$0.00 0.0013 USD |
0
|
A$2.73M 1.8M USD | A$114.00 75.45 USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$2.73M 1.8M USD | 0 | A$0.00 0 USD | ||
| Prominence Energy Ltd PRM.AX | A$0.00 0.0019 USD |
0
|
A$2.67M 1.77M USD | A$88.30K 58.44K USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$2.67M 1.77M USD | 0 | A$0.00 0 USD | ||
| The Hydration Pharmaceuticals Company Limited HPC.AX | A$0.01 0.0039 USD |
0
|
A$2.58M 1.71M USD | A$1.31M 866.08K USD | A$0.00 0.0033 USD | A$0.01 0.0039 USD | A$2.58M 1.71M USD | 0 | -A$0.02 -0.01 USD | ||
| Bastion Minerals Limited BMO.AX | A$0.00 0.00066 USD |
-33.33
|
A$2.57M 1.7M USD | A$745.02K 493.1K USD | A$0.00 0.00066 USD | A$0.00 0.00066 USD | A$2.57M 1.7M USD | 0 | A$0.00 0 USD | ||
| Anagenics Limited AN1.AX | A$0.00 0.0033 USD |
0
|
A$2.48M 1.64M USD | A$10.00K 6.62K USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$2.48M 1.64M USD | 0 | A$0.00 0 USD | ||
| Careteq Limited CTQ.AX | A$0.01 0.0066 USD |
0
|
A$2.37M 1.57M USD | A$5.00K 3.31K USD | A$0.01 0.0066 USD | A$0.01 0.0066 USD | A$2.37M 1.57M USD | 0 | A$0.00 0 USD | ||
| Key Petroleum Limited KEY.AX | A$0.07 0.05 USD |
-1.41
|
A$2.37M 1.57M USD | A$4.00K 2.65K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$2.37M 1.57M USD | 0 | -A$0.02 -0.01 USD | ||
| TasFoods Limited TFL.AX | A$0.00 0.0033 USD |
0
|
A$2.19M 1.45M USD | A$216.19K 143.09K USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$2.19M 1.45M USD | 0 | -A$0.02 -0.01 USD | ||
| MPR Australia Limited MPR.AX | A$0.01 0.0039 USD |
0
|
A$2.06M 1.36M USD | A$3.10K 2.05K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$2.06M 1.36M USD | 0 | A$0.00 0 USD | ||
| Sagalio Energy Limited SAN.AX | A$0.01 0.0066 USD |
+25
|
A$2.05M 1.35M USD | A$48.83K 32.32K USD | A$0.01 0.0059 USD | A$0.01 0.0066 USD | A$2.05M 1.35M USD | 0 | A$0.00 0 USD | ||
| Osteopore Limited OSX.AX | A$0.01 0.0052 USD |
0
|
A$2.04M 1.35M USD | A$1.61M 1.07M USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$2.04M 1.35M USD | 0 | -A$0.04 -0.02 USD | ||
| Conico Ltd CNJ.AX | A$0.01 0.0046 USD |
+16.67
|
A$1.91M 1.26M USD | A$34.00K 22.5K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$1.91M 1.26M USD | 0 | -A$0.01 -0.006 USD | ||
| Venari Minerals NL VMS.AX | A$0.02 0.0099 USD |
0
|
A$1.59M 1.05M USD | A$1.71M 1.13M USD | A$0.02 0.0099 USD | A$0.02 0.01 USD | A$1.59M 1.05M USD | 0 | -A$0.05 -0.03 USD | ||
| MCS Services Limited MSG.AX | A$0.01 0.0052 USD |
0
|
A$1.58M 1.05M USD | A$955.29K 632.27K USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$1.58M 1.05M USD | 0 | A$0.00 0 USD | ||
| BluGlass Limited BLG.AX | A$0.01 0.0079 USD |
0
|
A$1.57M 1.04M USD | A$6.14M 4.06M USD | A$0.01 0.0072 USD | A$0.01 0.0079 USD | A$1.57M 1.04M USD | 0 | -A$0.12 -0.07 USD | ||
| Bentley Capital Limited BEL.AX | A$0.02 0.01 USD |
+11.76
|
A$1.45M 957.33K USD | A$154.00K 101.93K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$1.45M 957.33K USD | 0 | -A$0.01 -0.006 USD | ||
| Connected Minerals Limited CIO.AX | A$0.02 0.01 USD |
0
|
A$1.43M 947.74K USD | A$117.28K 77.62K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$1.43M 947.74K USD | 0 | -A$0.05 -0.03 USD | ||
| Adherium Limited ADR.AX | A$0.00 0.0026 USD |
0
|
A$1.33M 882.76K USD | A$209.00 138.33 USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$1.33M 882.76K USD | 0 | -A$0.04 -0.02 USD | ||
| Tombador Iron Limited TI1.AX | A$0.01 0.0092 USD |
0
|
A$1.21M 799.88K USD | A$433.01K 286.59K USD | A$0.01 0.0092 USD | A$0.01 0.0092 USD | A$1.21M 799.88K USD | 0.35 | A$0.04 0.03 USD | ||
| Baumart Holdings Limited BMH.AX | A$0.01 0.0046 USD |
0
|
A$1.14M 755.06K USD | A$625.00K 413.66K USD | A$0.01 0.0046 USD | A$0.01 0.0052 USD | A$1.14M 755.06K USD | 0 | -A$0.01 -0.006 USD | ||
| Multistack International Limited MSI.AX | A$0.00 0.0033 USD |
0
|
A$681.52K 451.07K USD | A$612.43K 405.34K USD | A$0.00 0.0033 USD | A$0.01 0.0039 USD | A$681.52K 451.07K USD | 0.50 | A$0.01 0.006 USD | ||
| Senetas Corporation Limited SEN.AX | A$0.03 0.02 USD |
0
|
A$414.45K 274.31K USD | A$676.08K 447.47K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$414.45K 274.31K USD | 0 | -A$1.05 -0.6 USD | ||
| Metgasco Limited MEL.AX | A$0.00 0.00066 USD |
0
|
A$36.74K 24.32K USD | A$10.00 6.62 USD | A$0.00 0.00066 USD | A$0.00 0.00066 USD | A$36.74K 24.32K USD | 0 | -A$0.11 -0.07 USD | ||
| Switzer Dividend Growth Fund-Active ETF SWTZ.AX | A$2.41 1.6 USD |
-0.41
|
A$0.00 0 USD | A$3.08K 2.04K USD | A$2.40 1.59 USD | A$2.42 1.6 USD | A$0.00 0 USD | 21.36 | A$0.11 0.07 USD | ||
| Perpetual Credit Income Trust PCI.AX | A$1.14 0.75 USD |
-0.44
|
A$0.00 0 USD | A$354.14K 234.39K USD | A$1.14 0.75 USD | A$1.15 0.76 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Macquarie Bank Limited MBLPC.AX | A$103.25 68.34 USD |
-0.48
|
A$0.00 0 USD | A$8.91K 5.9K USD | A$103.25 68.34 USD | A$103.99 68.83 USD | A$0.00 0 USD | 25.64 | A$4.03 2.66 USD | ||
| Intelligent Investor Australian Equity Growth Fund (Managed Fund) IIGF.AX | A$3.19 2.11 USD |
+0.95
|
A$0.00 0 USD | A$101.61K 67.25K USD | A$3.16 2.09 USD | A$3.19 2.11 USD | A$0.00 0 USD | 21.85 | A$0.15 0.1 USD | ||
| Perennial Income Generator Fund EIGA.AX | A$3.61 2.39 USD |
-0.82
|
A$0.00 0 USD | A$8.27K 5.48K USD | A$3.60 2.38 USD | A$3.64 2.41 USD | A$0.00 0 USD | 18.74 | A$0.19 0.13 USD | ||
| Antipodes Global Value Active ETF AGX1.AX | A$6.94 4.59 USD |
+0.43
|
A$0.00 0 USD | A$42.59K 28.19K USD | A$6.91 4.57 USD | A$6.95 4.6 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Betashares Australian Top 20 Equities Yield Maximiser Complex ETF YMAX.AX | A$7.36 4.87 USD |
0
|
A$0.00 0 USD | A$66.28K 43.87K USD | A$7.34 4.86 USD | A$7.39 4.89 USD | A$0.00 0 USD | 19.41 | A$0.38 0.25 USD | ||
| Montaka Global Long Only Equities ETF (Managed Fund) MOGL.AX | A$4.79 3.17 USD |
+0.21
|
A$0.00 0 USD | A$7.48K 4.95K USD | A$4.77 3.16 USD | A$4.79 3.17 USD | A$0.00 0 USD | 35.11 | A$0.14 0.09 USD | ||
| Morningstar International Shares Active ETF (Managed Fund) MSTR.AX | A$9.20 6.09 USD |
-0.33
|
A$0.00 0 USD | A$26.15K 17.31K USD | A$9.20 6.09 USD | A$9.29 6.15 USD | A$0.00 0 USD | 21.06 | A$0.44 0.29 USD | ||
| BetaShares Legg Mason Real Income Fund (Managed Fund) RINC.AX | A$8.89 5.88 USD |
0
|
A$0.00 0 USD | A$61.25K 40.54K USD | A$8.89 5.88 USD | A$9.00 5.96 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Betashares Legg Mason Emerging Markets Fund Managed Fund EMMG.AX | A$6.48 4.29 USD |
0
|
A$0.00 0 USD | A$7.01K 4.64K USD | A$6.47 4.28 USD | A$6.53 4.32 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Perpetual ESG Australian Share Active ETF GIVE.AX | A$3.08 2.04 USD |
+0.33
|
A$0.00 0 USD | A$66.81K 44.22K USD | A$3.08 2.04 USD | A$3.09 2.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Airlie Australian Share Fund ETF AASF.AX | A$3.81 2.52 USD |
0
|
A$0.00 0 USD | A$51.30K 33.95K USD | A$3.81 2.52 USD | A$3.83 2.53 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Ardea Real Outcome Bond Complex ETF XARO.AX | A$24.88 16.47 USD |
0
|
A$0.00 0 USD | A$9.88K 6.54K USD | A$24.88 16.47 USD | A$24.92 16.49 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Betashares Capital Ltd. - Legg Mason Equity Income (Managed) Fund EINC.AX | A$9.07 6 USD |
0
|
A$0.00 0 USD | A$32.42K 21.46K USD | A$9.05 5.99 USD | A$9.07 6 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Australian Unity Limited AYUPA.AX | A$80.10 53.01 USD |
-0.12
|
A$0.00 0 USD | A$7.02K 4.64K USD | A$79.95 52.92 USD | A$80.44 53.24 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Global X Ultra Long Nasdaq 100 Complex ETF LNAS.AX | A$13.26 8.78 USD |
+0.08
|
A$0.00 0 USD | A$26.42K 17.49K USD | A$13.24 8.76 USD | A$13.30 8.8 USD | A$0.00 0 USD | 34.57 | A$0.38 0.25 USD | ||
| BetaShares Australian Small Companies Select ETF SMLL.AX | A$4.71 3.12 USD |
+1.07
|
A$0.00 0 USD | A$111.21K 73.61K USD | A$4.67 3.09 USD | A$4.72 3.12 USD | A$0.00 0 USD | 19.85 | A$0.24 0.16 USD | ||
| Regal Investment Fund RF1.AX | A$3.36 2.22 USD |
+1.2
|
A$0.00 0 USD | A$108.70K 71.95K USD | A$3.32 2.2 USD | A$3.36 2.22 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Betashares Australian Equities Strong Bear Complex ETF BBOZ.AX | A$22.82 15.1 USD |
+0.09
|
A$0.00 0 USD | A$94.34K 62.44K USD | A$22.73 15.04 USD | A$22.99 15.22 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Fidelity Global Emerging Markets ETF FEMX.AX | A$7.22 4.78 USD |
-1.1
|
A$0.00 0 USD | A$6.67K 4.41K USD | A$7.22 4.78 USD | A$7.27 4.81 USD | A$0.00 0 USD | 21.75 | A$0.33 0.22 USD | ||
| Hyperion Global Growth Companies Fund-Active ETF HYGG.AX | A$7.00 4.63 USD |
-0.14
|
A$0.00 0 USD | A$387.97K 256.78K USD | A$7.00 4.63 USD | A$7.04 4.66 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Loomis Sayles Global Equity Quoted Managed Fund LSGE.AX | A$2.42 1.6 USD |
-0.41
|
A$0.00 0 USD | A$33.93K 22.46K USD | A$2.41 1.6 USD | A$2.43 1.61 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Kkr Credit Income Fund KKC.AX | A$2.25 1.49 USD |
0
|
A$0.00 0 USD | A$482.59K 319.41K USD | A$2.24 1.48 USD | A$2.27 1.5 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Vanguard Global Value Equity Active ETF VVLU.AX | A$79.95 52.92 USD |
+0.08
|
A$0.00 0 USD | A$15.68K 10.38K USD | A$79.83 52.84 USD | A$80.25 53.11 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Westpac Banking Corporation WBCPJ.AX | A$103.30 68.37 USD |
-0.22
|
A$0.00 0 USD | A$26.76K 17.71K USD | A$102.85 68.07 USD | A$103.56 68.54 USD | A$0.00 0 USD | 162.16 | A$0.64 0.42 USD | ||
| National Australia Bank Limited NABPH.AX | A$104.11 68.91 USD |
-0.42
|
A$0.00 0 USD | A$10.41K 6.89K USD | A$104.11 68.91 USD | A$104.60 69.23 USD | A$0.00 0 USD | 52.82 | A$1.97 1.3 USD | ||
| WCM Quality Global Growth Fund-Active ETF WCMQ.AX | A$10.31 6.82 USD |
+0.59
|
A$0.00 0 USD | A$37.56K 24.86K USD | A$10.22 6.76 USD | A$10.34 6.84 USD | A$0.00 0 USD | 32.21 | A$0.32 0.21 USD | ||
| Platinum International Fund (Quoted Managed Hedge Fund) PIXX.AX | A$5.68 3.76 USD |
-0.35
|
A$0.00 0 USD | A$309.00 204.51 USD | A$5.68 3.76 USD | A$5.70 3.77 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Intelligent Investor Ethical Share ETF INES.AX | A$3.85 2.55 USD |
+0.52
|
A$0.00 0 USD | A$23.04K 15.25K USD | A$3.84 2.54 USD | A$3.87 2.56 USD | A$0.00 0 USD | 28.56 | A$0.13 0.09 USD | ||
| Betashares Geared US Equities Currency Hedged Complex ETF GGUS.AX | A$50.96 33.73 USD |
+0.1
|
A$0.00 0 USD | A$45.29K 29.97K USD | A$50.80 33.62 USD | A$51.12 33.83 USD | A$0.00 0 USD | 30.05 | A$1.70 1.12 USD | ||
| Commonwealth Bank of Australia CBAPI.AX | A$102.96 68.14 USD |
0
|
A$0.00 0 USD | A$9.09K 6.01K USD | A$102.81 68.05 USD | A$102.96 68.14 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Schroder Real Return Active ETF GROW.AX | A$4.01 2.65 USD |
+0.25
|
A$0.00 0 USD | A$1.32K 873.65 USD | A$4.00 2.65 USD | A$4.01 2.65 USD | A$0.00 0 USD | 22.42 | A$0.18 0.12 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||