国家/地区：澳大利亚，交易所：ASX ，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BHP Group Limited
BHP.AX
AU
|
A$57.26 40 USD |
-2.73
|
A$290.92B 203.23B USD | A$4.40M 3.08M USD | A$56.79 39.67 USD | A$57.44 40.13 USD | A$290.92B 203.23B USD | 19.60 | A$2.92 2.04 USD | ||
Rio Tinto Group
RIO.AX
AU
|
A$164.48 114.9 USD |
-2.18
|
A$267.48B 186.85B USD | A$624.38K 436.17K USD | A$163.89 114.49 USD | A$166.22 116.11 USD | A$267.48B 186.85B USD | 18.62 | A$8.83 6.17 USD | ||
Fortescue Ltd
FMG.AX
AU
|
A$18.47 12.9 USD |
+0.49
|
A$56.87B 39.73B USD | A$3.39M 2.37M USD | A$18.16 12.69 USD | A$18.51 12.93 USD | A$56.87B 39.73B USD | 10.49 | A$1.76 1.23 USD | ||
Northern Star Resources Limited
NST.AX
AU
|
A$20.24 14.14 USD |
-2.03
|
A$28.89B 20.18B USD | A$1.87M 1.31M USD | A$19.90 13.9 USD | A$20.46 14.29 USD | A$28.89B 20.18B USD | 17.15 | A$1.18 0.82 USD | ||
|
Evolution Mining Limited
EVN.AX
AU
|
A$11.34 7.92 USD |
-5.03
|
A$23.03B 16.09B USD | A$3.49M 2.44M USD | A$11.29 7.89 USD | A$11.80 8.24 USD | A$23.03B 16.09B USD | 17.18 | A$0.66 0.46 USD | ||
|
James Hardie Industries plc
JHX.AX
AU
|
A$35.79 25 USD |
-1.96
|
A$20.77B 14.51B USD | A$498.45K 348.2K USD | A$35.56 24.84 USD | A$36.02 25.16 USD | A$20.77B 14.51B USD | 127.80 | A$0.28 0.2 USD | ||
South32 Limited
S32.AX
AU
|
A$3.93 2.74 USD |
-1.88
|
A$17.59B 12.29B USD | A$12.23M 8.55M USD | A$3.87 2.7 USD | A$3.95 2.76 USD | A$17.59B 12.29B USD | 30.19 | A$0.13 0.09 USD | ||
|
Lynas Rare Earths Limited
LYC.AX
AU
|
A$17.15 11.98 USD |
+1.42
|
A$17.26B 12.06B USD | A$2.06M 1.44M USD | A$16.62 11.61 USD | A$17.28 12.07 USD | A$17.26B 12.06B USD | 214.37 | A$0.08 0.06 USD | ||
|
PLS Group Limited
PLS.AX
AU
|
A$4.72 3.3 USD |
-2.88
|
A$15.22B 10.63B USD | A$11.14M 7.78M USD | A$4.69 3.28 USD | A$4.91 3.43 USD | A$15.22B 10.63B USD | 0 | -A$0.03 -0.02 USD | ||
BlueScope Steel Limited
BSL.AX
AU
|
A$32.04 22.38 USD |
+1.46
|
A$14.04B 9.81B USD | A$372.51K 260.22K USD | A$31.53 22.03 USD | A$32.15 22.46 USD | A$14.04B 9.81B USD | 56.21 | A$0.57 0.4 USD | ||
Mineral Resources Limited
MIN.AX
AU
|
A$58.45 40.83 USD |
-4.11
|
A$11.60B 8.11B USD | A$474.08K 331.18K USD | A$58.28 40.71 USD | A$60.18 42.04 USD | A$11.60B 8.11B USD | 28.93 | A$2.02 1.41 USD | ||
|
Orica Limited
ORI.AX
AU
|
A$23.53 16.44 USD |
-0.63
|
A$10.91B 7.62B USD | A$359.67K 251.25K USD | A$23.38 16.33 USD | A$23.74 16.58 USD | A$10.91B 7.62B USD | 46.13 | A$0.51 0.36 USD | ||
Sandfire Resources Limited
SFR.AX
AU
|
A$18.09 12.64 USD |
-2.27
|
A$8.45B 5.9B USD | A$490.39K 342.57K USD | A$17.82 12.45 USD | A$18.28 12.77 USD | A$8.45B 5.9B USD | 42.06 | A$0.43 0.3 USD | ||
|
Perseus Mining Limited
PRU.AX
AU
|
A$4.88 3.41 USD |
-1.91
|
A$6.47B 4.52B USD | A$1.79M 1.25M USD | A$4.78 3.34 USD | A$4.93 3.44 USD | A$6.47B 4.52B USD | 12.82 | A$0.38 0.27 USD | ||
|
Genesis Minerals Limited
GMD.AX
AU
|
A$5.57 3.89 USD |
-3.63
|
A$6.36B 4.44B USD | A$3.73M 2.61M USD | A$5.42 3.79 USD | A$5.68 3.97 USD | A$6.36B 4.44B USD | 15.91 | A$0.35 0.24 USD | ||
Almonty Industries Inc.
AII.AX
AU
|
A$21.41 14.96 USD |
-7.03
|
A$6.07B 4.24B USD | A$4.57K 3.2K USD | A$21.41 14.96 USD | A$22.06 15.41 USD | A$6.07B 4.24B USD | 0 | -A$0.68 -0.4 USD | ||
|
Capricorn Metals Ltd
CMM.AX
AU
|
A$13.22 9.23 USD |
-3.19
|
A$6.04B 4.22B USD | A$926.53K 647.24K USD | A$13.06 9.12 USD | A$13.42 9.37 USD | A$6.04B 4.22B USD | 24.47 | A$0.54 0.38 USD | ||
|
Ramelius Resources Limited
RMS.AX
AU
|
A$2.93 2.05 USD |
-2.01
|
A$5.54B 3.87B USD | A$3.58M 2.5M USD | A$2.88 2.01 USD | A$3.00 2.09 USD | A$5.54B 3.87B USD | 11.72 | A$0.25 0.17 USD | ||
|
IGO Limited
IGO.AX
AU
|
A$6.94 4.84 USD |
-3.81
|
A$5.25B 3.67B USD | A$1.68M 1.17M USD | A$6.91 4.83 USD | A$7.24 5.06 USD | A$5.25B 3.67B USD | 0 | -A$0.27 -0.1 USD | ||
Sims Limited
SGM.AX
AU
|
A$25.14 17.56 USD |
+1.33
|
A$4.86B 3.39B USD | A$320.83K 224.12K USD | A$24.55 17.15 USD | A$25.58 17.87 USD | A$4.86B 3.39B USD | 0 | -A$0.30 -0.2 USD | ||
|
Regis Resources Limited
RRL.AX
AU
|
A$6.34 4.43 USD |
-5.02
|
A$4.80B 3.35B USD | A$3.61M 2.52M USD | A$6.31 4.4 USD | A$6.56 4.58 USD | A$4.80B 3.35B USD | 9.89 | A$0.64 0.45 USD | ||
|
Liontown Limited
LTR.AX
AU
|
A$1.45 1.01 USD |
-5.23
|
A$4.61B 3.22B USD | A$28.41M 19.85M USD | A$1.44 1.01 USD | A$1.53 1.07 USD | A$4.61B 3.22B USD | 0 | -A$0.14 -0.09 USD | ||
|
Westgold Resources Limited
WGX.AX
AU
|
A$4.70 3.28 USD |
-2.49
|
A$4.44B 3.1B USD | A$1.18M 827.68K USD | A$4.60 3.21 USD | A$4.75 3.32 USD | A$4.44B 3.1B USD | 17.40 | A$0.27 0.19 USD | ||
Nickel Industries Limited
NIC.AX
AU
|
A$0.85 0.6 USD |
-3.18
|
A$3.70B 2.58B USD | A$3.26M 2.28M USD | A$0.85 0.59 USD | A$0.87 0.6 USD | A$3.70B 2.58B USD | 0 | -A$0.02 -0.01 USD | ||
|
Emerald Resources NL
EMR.AX
AU
|
A$5.48 3.82 USD |
+0.27
|
A$3.62B 2.53B USD | A$511.07K 357.01K USD | A$5.16 3.6 USD | A$5.53 3.86 USD | A$3.62B 2.53B USD | 36.49 | A$0.15 0.1 USD | ||
|
Predictive Discovery Limited
PDI.AX
AU
|
A$0.68 0.48 USD |
+3.03
|
A$3.36B 2.35B USD | A$11.57M 8.08M USD | A$0.61 0.43 USD | A$0.69 0.48 USD | A$3.36B 2.35B USD | 0 | -A$0.01 -0.006 USD | ||
|
West African Resources Limited
WAF.AX
AU
|
A$2.74 1.91 USD |
-1.79
|
A$3.13B 2.19B USD | A$2.86M 2M USD | A$2.68 1.87 USD | A$2.81 1.96 USD | A$3.13B 2.19B USD | 6.68 | A$0.41 0.29 USD | ||
|
Fletcher Building Limited
FBU.AX
AU
|
A$2.79 1.95 USD |
+1.82
|
A$3.00B 2.09B USD | A$190.58K 133.13K USD | A$2.71 1.89 USD | A$2.80 1.96 USD | A$3.00B 2.09B USD | 0 | -A$0.19 -0.1 USD | ||
|
Iluka Resources Limited
ILU.AX
AU
|
A$6.53 4.56 USD |
-0.99
|
A$2.81B 1.97B USD | A$976.30K 682.01K USD | A$6.36 4.44 USD | A$6.61 4.62 USD | A$2.81B 1.97B USD | 0 | -A$0.67 -0.4 USD | ||
|
Deterra Royalties Limited
DRR.AX
AU
|
A$4.48 3.13 USD |
-0.56
|
A$2.37B 1.66B USD | A$1.11M 775.96K USD | A$4.39 3.07 USD | A$4.50 3.14 USD | A$2.37B 1.66B USD | 13.16 | A$0.34 0.24 USD | ||
Champion Iron Limited
CIA.AX
AU
|
A$3.86 2.69 USD |
-1.15
|
A$2.16B 1.51B USD | A$1.43M 1M USD | A$3.80 2.65 USD | A$3.93 2.75 USD | A$2.16B 1.51B USD | 11.68 | A$0.33 0.23 USD | ||
Stanmore Resources Limited
SMR.AX
AU
|
A$2.37 1.65 USD |
+3.73
|
A$2.13B 1.49B USD | A$475.53K 332.19K USD | A$2.29 1.6 USD | A$2.38 1.66 USD | A$2.13B 1.49B USD | 0 | -A$0.08 -0.05 USD | ||
Ora Banda Mining Limited
OBM.AX
AU
|
A$1.08 0.75 USD |
-4.42
|
A$2.08B 1.45B USD | A$2.44M 1.7M USD | A$1.06 0.74 USD | A$1.11 0.77 USD | A$2.08B 1.45B USD | 9.00 | A$0.12 0.08 USD | ||
|
Perenti Limited
PRN.AX
AU
|
A$2.12 1.48 USD |
-4.5
|
A$1.98B 1.38B USD | A$862.57K 602.56K USD | A$2.08 1.45 USD | A$2.16 1.51 USD | A$1.98B 1.38B USD | 16.30 | A$0.13 0.09 USD | ||
|
Develop Global Limited
DVP.AX
AU
|
A$6.00 4.19 USD |
-0.42
|
A$1.98B 1.38B USD | A$719.41K 502.56K USD | A$5.84 4.08 USD | A$6.12 4.28 USD | A$1.98B 1.38B USD | 22.20 | A$0.27 0.19 USD | ||
Resolute Mining Limited
RSG.AX
AU
|
A$0.92 0.64 USD |
-1.93
|
A$1.96B 1.37B USD | A$2.63M 1.84M USD | A$0.89 0.62 USD | A$0.92 0.64 USD | A$1.96B 1.37B USD | 10.18 | A$0.09 0.06 USD | ||
|
Bellevue Gold Limited
BGL.AX
AU
|
A$1.31 0.91 USD |
-1.88
|
A$1.95B 1.36B USD | A$8.06M 5.63M USD | A$1.26 0.88 USD | A$1.32 0.92 USD | A$1.95B 1.36B USD | 0 | -A$0.04 -0.02 USD | ||
|
Alkane Resources Ltd
ALK.AX
AU
|
A$1.38 0.96 USD |
-0.72
|
A$1.89B 1.32B USD | A$1.81M 1.26M USD | A$1.32 0.92 USD | A$1.40 0.97 USD | A$1.89B 1.32B USD | 15.33 | A$0.09 0.06 USD | ||
|
Macmahon Holdings Limited
MAH.AX
AU
|
A$0.86 0.6 USD |
-3.39
|
A$1.84B 1.29B USD | A$1.33M 929.06K USD | A$0.85 0.59 USD | A$0.90 0.63 USD | A$1.84B 1.29B USD | 21.37 | A$0.04 0.03 USD | ||
|
Lindian Resources Limited
LIN.AX
AU
|
A$0.83 0.58 USD |
-3.26
|
A$1.54B 1.07B USD | A$2.36M 1.65M USD | A$0.83 0.58 USD | A$0.87 0.61 USD | A$1.54B 1.07B USD | 0 | -A$0.01 -0.006 USD | ||
|
Minerals 260 Limited
MI6.AX
AU
|
A$0.63 0.44 USD |
-17.5
|
A$1.42B 994.53M USD | A$24.21M 16.91M USD | A$0.62 0.43 USD | A$0.84 0.59 USD | A$1.42B 994.53M USD | 0 | -A$0.02 -0.01 USD | ||
|
Vulcan Energy Resources Limited
VUL.AX
AU
|
A$2.92 2.04 USD |
-2.34
|
A$1.40B 976.38M USD | A$2.49M 1.74M USD | A$2.86 2 USD | A$2.98 2.08 USD | A$1.40B 976.38M USD | 0 | -A$0.50 -0.3 USD | ||
|
Zimplats Holdings Limited
ZIM.AX
AU
|
A$12.96 9.05 USD |
-4
|
A$1.39B 974.49M USD | A$6.90K 4.82K USD | A$12.77 8.92 USD | A$13.45 9.4 USD | A$1.39B 974.49M USD | 5.31 | A$2.44 1.7 USD | ||
|
EQ Resources Limited
EQR.AX
AU
|
A$0.27 0.19 USD |
-5.26
|
A$1.38B 964.33M USD | A$7.67M 5.36M USD | A$0.27 0.19 USD | A$0.28 0.2 USD | A$1.38B 964.33M USD | 0 | -A$0.01 -0.006 USD | ||
|
Kingsgate Consolidated Limited
KCN.AX
AU
|
A$4.92 3.44 USD |
-2.96
|
A$1.31B 914.4M USD | A$534.57K 373.43K USD | A$4.77 3.33 USD | A$5.00 3.49 USD | A$1.31B 914.4M USD | 11.18 | A$0.44 0.31 USD | ||
|
BCI Minerals Limited
BCI.AX
AU
|
A$0.42 0.29 USD |
-1.19
|
A$1.22B 851.62M USD | A$1.33M 927.35K USD | A$0.41 0.29 USD | A$0.42 0.29 USD | A$1.22B 851.62M USD | 0 | -A$0.03 -0.02 USD | ||
|
Metals X Limited
MLX.AX
AU
|
A$1.31 0.92 USD |
-1.35
|
A$1.16B 812.4M USD | A$1.63M 1.14M USD | A$1.29 0.9 USD | A$1.33 0.93 USD | A$1.16B 812.4M USD | 10.93 | A$0.12 0.08 USD | ||
|
Arafura Rare Earths Limited
ARU.AX
AU
|
A$0.23 0.16 USD |
-3.33
|
A$1.09B 758.48M USD | A$52.60M 36.75M USD | A$0.23 0.16 USD | A$0.25 0.17 USD | A$1.09B 758.48M USD | 0 | A$0.00 0 USD | ||
|
Nufarm Limited
NUF.AX
AU
|
A$2.79 1.95 USD |
-1.41
|
A$1.07B 748.72M USD | A$294.25K 205.55K USD | A$2.73 1.91 USD | A$2.80 1.96 USD | A$1.07B 748.72M USD | 0 | -A$0.41 -0.2 USD | ||
|
Alpha HPA Limited
A4N.AX
AU
|
A$0.61 0.43 USD |
-1.29
|
A$888.56M 620.72M USD | A$2.00M 1.4M USD | A$0.60 0.42 USD | A$0.63 0.44 USD | A$888.56M 620.72M USD | 0 | -A$0.03 -0.02 USD | ||
|
WIA Gold Limited
WIA.AX
AU
|
A$0.51 0.36 USD |
+3.03
|
A$867.96M 606.33M USD | A$1.51M 1.05M USD | A$0.49 0.34 USD | A$0.51 0.36 USD | A$867.96M 606.33M USD | 0 | -A$0.01 -0.006 USD | ||
|
Core Lithium Ltd
CXO.AX
AU
|
A$0.27 0.19 USD |
-8.62
|
A$857.75M 599.2M USD | A$9.99M 6.98M USD | A$0.27 0.19 USD | A$0.29 0.2 USD | A$857.75M 599.2M USD | 0 | -A$0.01 -0.006 USD | ||
|
Pantoro Gold Limited
PNR.AX
AU
|
A$2.20 1.53 USD |
-4.98
|
A$855.43M 597.58M USD | A$1.82M 1.27M USD | A$2.16 1.51 USD | A$2.25 1.57 USD | A$855.43M 597.58M USD | 8.12 | A$0.27 0.19 USD | ||
|
Benz Mining Corp.
BNZ.AX
AU
|
A$2.45 1.71 USD |
-3.16
|
A$817.95M 571.39M USD | A$126.17K 88.14K USD | A$2.40 1.68 USD | A$2.49 1.74 USD | A$817.95M 571.39M USD | 0 | -A$0.10 -0.06 USD | ||
GR Engineering Services Limited
GNG.AX
AU
|
A$4.77 3.33 USD |
-4.02
|
A$812.28M 567.43M USD | A$147.38K 102.95K USD | A$4.77 3.33 USD | A$4.90 3.42 USD | A$812.28M 567.43M USD | 28.05 | A$0.17 0.12 USD | ||
|
Wagners Holding Company Limited
WGN.AX
AU
|
A$3.97 2.77 USD |
-7.03
|
A$792.90M 553.9M USD | A$247.50K 172.89K USD | A$3.97 2.77 USD | A$4.20 2.93 USD | A$792.90M 553.9M USD | 24.81 | A$0.16 0.11 USD | ||
|
Vulcan Steel Limited
VSL.AX
AU
|
A$4.82 3.36 USD |
+2.45
|
A$705.54M 492.87M USD | A$44.21K 30.89K USD | A$4.77 3.33 USD | A$4.94 3.45 USD | A$705.54M 492.87M USD | 53.50 | A$0.09 0.06 USD | ||
|
Black Cat Syndicate Limited
BC8.AX
AU
|
A$0.90 0.63 USD |
-4.55
|
A$657.45M 459.27M USD | A$1.75M 1.22M USD | A$0.90 0.63 USD | A$0.92 0.64 USD | A$657.45M 459.27M USD | 45.10 | A$0.02 0.01 USD | ||
|
Larvotto Resources Limited
LRV.AX
AU
|
A$1.25 0.87 USD |
-1.97
|
A$646.58M 451.68M USD | A$606.62K 423.77K USD | A$1.23 0.86 USD | A$1.27 0.89 USD | A$646.58M 451.68M USD | 0 | -A$0.04 -0.02 USD | ||
|
Wildcat Resources Limited
WC8.AX
AU
|
A$0.46 0.32 USD |
-5.15
|
A$633.33M 442.43M USD | A$1.65M 1.15M USD | A$0.46 0.32 USD | A$0.50 0.35 USD | A$633.33M 442.43M USD | 0 | A$0.00 0 USD | ||
|
European Lithium Limited
EUR.AX
AU
|
A$0.36 0.25 USD |
-3.47
|
A$624.68M 436.38M USD | A$1.74M 1.22M USD | A$0.36 0.25 USD | A$0.37 0.26 USD | A$624.68M 436.38M USD | 0.50 | A$0.71 0.5 USD | ||
|
AIC Mines Limited
A1M.AX
AU
|
A$0.73 0.51 USD |
-1.76
|
A$579.87M 405.08M USD | A$2.11M 1.47M USD | A$0.70 0.49 USD | A$0.74 0.51 USD | A$579.87M 405.08M USD | 24.23 | A$0.03 0.02 USD | ||
St Barbara Limited
SBM.AX
AU
|
A$0.47 0.33 USD |
-3.09
|
A$568.60M 397.21M USD | A$3.82M 2.67M USD | A$0.46 0.32 USD | A$0.48 0.34 USD | A$568.60M 397.21M USD | 0 | A$0.00 0 USD | ||
|
Magnetic Resources NL
MAU.AX
AU
|
A$1.85 1.29 USD |
0
|
A$555.84M 388.29M USD | A$1.48M 1.04M USD | A$1.85 1.29 USD | A$1.91 1.33 USD | A$555.84M 388.29M USD | 0 | -A$0.04 -0.02 USD | ||
|
Turaco Gold Limited
TCG.AX
AU
|
A$0.52 0.36 USD |
0
|
A$548.51M 383.17M USD | A$2.05M 1.43M USD | A$0.51 0.36 USD | A$0.53 0.37 USD | A$548.51M 383.17M USD | 0 | -A$0.02 -0.01 USD | ||
|
Forrestania Resources Limited
FRS.AX
AU
|
A$0.41 0.28 USD |
+0.49
|
A$546.74M 381.94M USD | A$3.22M 2.25M USD | A$0.39 0.27 USD | A$0.41 0.29 USD | A$546.74M 381.94M USD | 0 | -A$0.02 -0.01 USD | ||
Rox Resources Limited
RXL.AX
AU
|
A$0.39 0.27 USD |
-1.27
|
A$542.17M 378.74M USD | A$353.64K 247.04K USD | A$0.39 0.27 USD | A$0.40 0.28 USD | A$542.17M 378.74M USD | 0 | -A$0.04 -0.02 USD | ||
Jupiter Mines Limited
JMS.AX
AU
|
A$0.27 0.19 USD |
-1.82
|
A$530.78M 370.79M USD | A$1.76M 1.23M USD | A$0.27 0.19 USD | A$0.28 0.19 USD | A$530.78M 370.79M USD | 13.50 | A$0.02 0.01 USD | ||
|
Aeris Resources Limited
AIS.AX
AU
|
A$0.35 0.24 USD |
-4.93
|
A$519.49M 362.9M USD | A$8.11M 5.66M USD | A$0.34 0.24 USD | A$0.36 0.25 USD | A$519.49M 362.9M USD | 5.78 | A$0.06 0.04 USD | ||
|
Meteoric Resources NL
MEI.AX
AU
|
A$0.17 0.12 USD |
+3.03
|
A$494.13M 345.18M USD | A$3.37M 2.35M USD | A$0.16 0.11 USD | A$0.17 0.12 USD | A$494.13M 345.18M USD | 0 | -A$0.02 -0.01 USD | ||
Dateline Resources Limited
DTR.AX
AU
|
A$0.13 0.09 USD |
0
|
A$491.45M 343.31M USD | A$2.75M 1.92M USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$491.45M 343.31M USD | 0 | -A$0.04 -0.02 USD | ||
|
Metro Mining Limited
MMI.AX
AU
|
A$1.56 1.09 USD |
-6.61
|
A$478.51M 334.27M USD | A$409.76K 286.24K USD | A$1.54 1.08 USD | A$1.65 1.15 USD | A$478.51M 334.27M USD | 3.53 | A$0.44 0.31 USD | ||
|
Ausgold Limited
AUC.AX
AU
|
A$0.86 0.6 USD |
-1.16
|
A$468.42M 327.22M USD | A$185.18K 129.36K USD | A$0.84 0.59 USD | A$0.88 0.61 USD | A$468.42M 327.22M USD | 0 | -A$0.03 -0.02 USD | ||
|
Focus Minerals Limited
FML.AX
AU
|
A$1.63 1.14 USD |
-2.57
|
A$467.66M 326.69M USD | A$68.01K 47.51K USD | A$1.58 1.1 USD | A$1.66 1.16 USD | A$467.66M 326.69M USD | 6.79 | A$0.24 0.17 USD | ||
|
Aurelia Metals Limited
AMI.AX
AU
|
A$0.28 0.19 USD |
0
|
A$465.69M 325.31M USD | A$1.32M 921.44K USD | A$0.27 0.19 USD | A$0.28 0.2 USD | A$465.69M 325.31M USD | 9.16 | A$0.03 0.02 USD | ||
|
Chalice Mining Limited
CHN.AX
AU
|
A$1.19 0.83 USD |
-2.69
|
A$465.07M 324.89M USD | A$1.04M 724.44K USD | A$1.16 0.81 USD | A$1.20 0.84 USD | A$465.07M 324.89M USD | 0 | -A$0.06 -0.04 USD | ||
ioneer Ltd
INR.AX
AU
|
A$0.15 0.1 USD |
-5.16
|
A$451.97M 315.73M USD | A$5.34M 3.73M USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$451.97M 315.73M USD | 0 | A$0.00 0 USD | ||
|
Santana Minerals Limited
SMI.AX
AU
|
A$0.43 0.3 USD |
-6.09
|
A$425.85M 297.48M USD | A$3.74M 2.62M USD | A$0.43 0.3 USD | A$0.46 0.32 USD | A$425.85M 297.48M USD | 0 | A$0.00 0 USD | ||
|
Galan Lithium Limited
GLN.AX
AU
|
A$0.34 0.23 USD |
-2.9
|
A$423.59M 295.9M USD | A$2.28M 1.59M USD | A$0.33 0.23 USD | A$0.35 0.25 USD | A$423.59M 295.9M USD | 0 | -A$0.01 -0.006 USD | ||
29Metals Limited
29M.AX
AU
|
A$0.24 0.17 USD |
-4
|
A$420.02M 293.41M USD | A$2.90M 2.02M USD | A$0.24 0.17 USD | A$0.25 0.17 USD | A$420.02M 293.41M USD | 12.00 | A$0.02 0.01 USD | ||
|
MGX Resources Limited
MGX.AX
AU
|
A$0.34 0.23 USD |
0
|
A$395.44M 276.24M USD | A$169.41K 118.34K USD | A$0.33 0.23 USD | A$0.34 0.23 USD | A$395.44M 276.24M USD | 0 | -A$0.03 -0.02 USD | ||
|
Antipa Minerals Limited
AZY.AX
AU
|
A$0.58 0.41 USD |
-4.13
|
A$384.52M 268.61M USD | A$262.06K 183.07K USD | A$0.58 0.41 USD | A$0.60 0.42 USD | A$384.52M 268.61M USD | 0 | -A$0.01 -0.006 USD | ||
St George Mining Limited
SGQ.AX
AU
|
A$0.09 0.06 USD |
-5.49
|
A$382.13M 266.94M USD | A$17.86M 12.48M USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$382.13M 266.94M USD | 0 | -A$0.01 -0.006 USD | ||
|
Brightstar Resources Limited
BTR.AX
AU
|
A$0.34 0.23 USD |
0
|
A$367.75M 256.9M USD | A$1.07M 749.7K USD | A$0.33 0.23 USD | A$0.34 0.24 USD | A$367.75M 256.9M USD | 0 | -A$0.10 -0.06 USD | ||
|
Sovereign Metals Limited
SVM.AX
AU
|
A$0.56 0.39 USD |
-3.45
|
A$367.34M 256.61M USD | A$857.22K 598.83K USD | A$0.56 0.39 USD | A$0.61 0.43 USD | A$367.34M 256.61M USD | 0 | -A$0.05 -0.03 USD | ||
|
Beacon Minerals Limited
BCN.AX
AU
|
A$3.12 2.18 USD |
-2.8
|
A$359.64M 251.23M USD | A$50.54K 35.31K USD | A$3.04 2.12 USD | A$3.24 2.26 USD | A$359.64M 251.23M USD | 39.00 | A$0.08 0.06 USD | ||
Medallion Metals Limited
MM8.AX
AU
|
A$0.44 0.31 USD |
+2.79
|
A$352.33M 246.13M USD | A$545.37K 380.98K USD | A$0.42 0.29 USD | A$0.45 0.31 USD | A$352.33M 246.13M USD | 0 | -A$0.02 -0.01 USD | ||
|
Tungsten Mining NL
TGN.AX
AU
|
A$0.23 0.16 USD |
0
|
A$321.16M 224.35M USD | A$901.90K 630.04K USD | A$0.22 0.15 USD | A$0.23 0.16 USD | A$321.16M 224.35M USD | 0 | -A$0.01 -0.006 USD | ||
|
Kore Potash plc
KP2.AX
AU
|
A$0.06 0.04 USD |
-1.64
|
A$319.40M 223.12M USD | A$125.76K 87.85K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$319.40M 223.12M USD | 0 | A$0.00 0 USD | ||
|
Cobre Limited
CBE.AX
AU
|
A$0.33 0.23 USD |
0
|
A$318.92M 222.79M USD | A$3.11M 2.17M USD | A$0.32 0.22 USD | A$0.37 0.25 USD | A$318.92M 222.79M USD | 0 | -A$0.01 -0.006 USD | ||
|
Meeka Metals Limited
MEK.AX
AU
|
A$0.11 0.07 USD |
-4.55
|
A$313.33M 218.89M USD | A$5.81M 4.06M USD | A$0.10 0.07 USD | A$0.11 0.08 USD | A$313.33M 218.89M USD | 10.50 | A$0.01 0.006 USD | ||
|
Coronado Global Resources Inc.
CRN.AX
AU
|
A$0.17 0.12 USD |
0
|
A$309.91M 216.49M USD | A$1.63M 1.14M USD | A$0.16 0.11 USD | A$0.17 0.12 USD | A$309.91M 216.49M USD | 0 | -A$0.04 -0.02 USD | ||
|
Hot Chili Limited
HCH.AX
AU
|
A$1.52 1.06 USD |
-5.3
|
A$308.08M 215.22M USD | A$852.55K 595.56K USD | A$1.51 1.05 USD | A$1.63 1.14 USD | A$308.08M 215.22M USD | 0 | -A$0.05 -0.03 USD | ||
|
Red Hill Minerals Limited
RHI.AX
AU
|
A$4.78 3.34 USD |
+0.21
|
A$307.01M 214.47M USD | A$528.00 368.84 USD | A$4.75 3.32 USD | A$4.78 3.34 USD | A$307.01M 214.47M USD | 19.12 | A$0.25 0.17 USD | ||
Amaero Ltd
3DA.AX
AU
|
A$0.32 0.22 USD |
+6.67
|
A$305.06M 213.11M USD | A$724.66K 506.23K USD | A$0.30 0.21 USD | A$0.33 0.23 USD | A$305.06M 213.11M USD | 0 | -A$0.04 -0.02 USD | ||
|
Metallium Limited
MTM.AX
AU
|
A$0.40 0.28 USD |
0
|
A$294.74M 205.89M USD | A$1.59M 1.11M USD | A$0.39 0.27 USD | A$0.41 0.28 USD | A$294.74M 205.89M USD | 0 | -A$0.12 -0.08 USD | ||
|
Australian Strategic Materials Ltd
ASM.AX
AU
|
A$1.08 0.75 USD |
-5.68
|
A$293.47M 205.01M USD | A$193.50K 135.17K USD | A$1.07 0.75 USD | A$1.11 0.77 USD | A$293.47M 205.01M USD | 0 | -A$0.11 -0.07 USD | ||
|
Challenger Gold Limited
CEL.AX
AU
|
A$0.12 0.08 USD |
-4
|
A$292.66M 204.44M USD | A$1.47M 1.02M USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$292.66M 204.44M USD | 0 | A$0.00 0 USD | ||
Northern Minerals Limited
NTU.AX
AU
|
A$0.03 0.02 USD |
+15.38
|
A$286.46M 200.11M USD | A$227.54M 158.95M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$286.46M 200.11M USD | 0 | A$0.00 0 USD | ||
|
GreenX Metals Limited
GRX.AX
AU
|
A$0.91 0.64 USD |
0
|
A$283.90M 198.32M USD | A$17.02K 11.89K USD | A$0.91 0.64 USD | A$0.92 0.64 USD | A$283.90M 198.32M USD | 0 | -A$0.04 -0.02 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||