国家/地区：澳大利亚，交易所：ASX ，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BHP Group Limited
BHP.AX
AU
|
A$57.16 39.93 USD |
-2.9
|
A$290.41B 202.87B USD | A$4.19M 2.93M USD | A$56.79 39.67 USD | A$57.44 40.13 USD | A$290.41B 202.87B USD | 19.57 | A$2.92 2.04 USD | ||
Rio Tinto Group
RIO.AX
AU
|
A$164.43 114.87 USD |
-2.21
|
A$267.40B 186.8B USD | A$576.20K 402.51K USD | A$163.89 114.49 USD | A$166.22 116.11 USD | A$267.40B 186.8B USD | 18.62 | A$8.83 6.17 USD | ||
Fortescue Ltd
FMG.AX
AU
|
A$18.42 12.87 USD |
+0.22
|
A$56.71B 39.62B USD | A$3.26M 2.28M USD | A$18.16 12.69 USD | A$18.43 12.87 USD | A$56.71B 39.62B USD | 10.46 | A$1.76 1.23 USD | ||
Northern Star Resources Limited
NST.AX
AU
|
A$20.27 14.16 USD |
-1.89
|
A$28.93B 20.21B USD | A$1.83M 1.28M USD | A$19.90 13.9 USD | A$20.46 14.29 USD | A$28.93B 20.21B USD | 17.17 | A$1.18 0.82 USD | ||
|
Evolution Mining Limited
EVN.AX
AU
|
A$11.34 7.92 USD |
-5.07
|
A$23.02B 16.08B USD | A$3.43M 2.4M USD | A$11.29 7.89 USD | A$11.80 8.24 USD | A$23.02B 16.08B USD | 17.17 | A$0.66 0.46 USD | ||
|
James Hardie Industries plc
JHX.AX
AU
|
A$35.76 24.98 USD |
-2.03
|
A$20.75B 14.5B USD | A$485.10K 338.87K USD | A$35.56 24.84 USD | A$36.02 25.16 USD | A$20.75B 14.5B USD | 127.71 | A$0.28 0.2 USD | ||
South32 Limited
S32.AX
AU
|
A$3.93 2.74 USD |
-1.88
|
A$17.59B 12.29B USD | A$11.77M 8.22M USD | A$3.87 2.7 USD | A$3.95 2.76 USD | A$17.59B 12.29B USD | 30.19 | A$0.13 0.09 USD | ||
|
Lynas Rare Earths Limited
LYC.AX
AU
|
A$17.15 11.97 USD |
+1.39
|
A$17.24B 12.04B USD | A$2.03M 1.41M USD | A$16.62 11.61 USD | A$17.28 12.07 USD | A$17.24B 12.04B USD | 214.12 | A$0.08 0.06 USD | ||
|
PLS Group Limited
PLS.AX
AU
|
A$4.72 3.3 USD |
-2.88
|
A$15.22B 10.63B USD | A$10.99M 7.67M USD | A$4.69 3.28 USD | A$4.91 3.43 USD | A$15.22B 10.63B USD | 0 | -A$0.03 -0.02 USD | ||
BlueScope Steel Limited
BSL.AX
AU
|
A$31.98 22.34 USD |
+1.27
|
A$14.01B 9.79B USD | A$350.58K 244.9K USD | A$31.53 22.03 USD | A$32.15 22.46 USD | A$14.01B 9.79B USD | 56.10 | A$0.57 0.4 USD | ||
Mineral Resources Limited
MIN.AX
AU
|
A$58.49 40.86 USD |
-4.04
|
A$11.61B 8.11B USD | A$454.34K 317.39K USD | A$58.28 40.71 USD | A$60.18 42.04 USD | A$11.61B 8.11B USD | 28.95 | A$2.02 1.41 USD | ||
|
Orica Limited
ORI.AX
AU
|
A$23.54 16.44 USD |
-0.61
|
A$10.91B 7.62B USD | A$342.54K 239.28K USD | A$23.38 16.33 USD | A$23.74 16.58 USD | A$10.91B 7.62B USD | 46.14 | A$0.51 0.36 USD | ||
Sandfire Resources Limited
SFR.AX
AU
|
A$18.09 12.64 USD |
-2.27
|
A$8.45B 5.9B USD | A$479.40K 334.89K USD | A$17.82 12.45 USD | A$18.28 12.77 USD | A$8.45B 5.9B USD | 42.06 | A$0.43 0.3 USD | ||
|
Perseus Mining Limited
PRU.AX
AU
|
A$4.88 3.41 USD |
-1.91
|
A$6.47B 4.52B USD | A$1.77M 1.24M USD | A$4.78 3.34 USD | A$4.93 3.44 USD | A$6.47B 4.52B USD | 12.82 | A$0.38 0.27 USD | ||
|
Genesis Minerals Limited
GMD.AX
AU
|
A$5.56 3.88 USD |
-3.89
|
A$6.35B 4.43B USD | A$3.66M 2.56M USD | A$5.42 3.79 USD | A$5.68 3.97 USD | A$6.35B 4.43B USD | 15.87 | A$0.35 0.24 USD | ||
Almonty Industries Inc.
AII.AX
AU
|
A$21.90 15.3 USD |
-4.91
|
A$6.21B 4.34B USD | A$3.10K 2.17K USD | A$21.70 15.16 USD | A$22.06 15.41 USD | A$6.21B 4.34B USD | 0 | -A$0.68 -0.4 USD | ||
|
Capricorn Metals Ltd
CMM.AX
AU
|
A$13.21 9.22 USD |
-3.26
|
A$6.03B 4.21B USD | A$898.21K 627.46K USD | A$13.06 9.12 USD | A$13.42 9.37 USD | A$6.03B 4.21B USD | 24.45 | A$0.54 0.38 USD | ||
|
Ramelius Resources Limited
RMS.AX
AU
|
A$2.93 2.04 USD |
-2.17
|
A$5.53B 3.86B USD | A$3.54M 2.47M USD | A$2.88 2.01 USD | A$3.00 2.09 USD | A$5.53B 3.86B USD | 11.69 | A$0.25 0.17 USD | ||
|
IGO Limited
IGO.AX
AU
|
A$6.96 4.86 USD |
-3.47
|
A$5.27B 3.68B USD | A$1.60M 1.12M USD | A$6.91 4.83 USD | A$7.24 5.06 USD | A$5.27B 3.68B USD | 0 | -A$0.27 -0.1 USD | ||
Sims Limited
SGM.AX
AU
|
A$25.21 17.61 USD |
+1.61
|
A$4.87B 3.4B USD | A$307.11K 214.54K USD | A$24.55 17.15 USD | A$25.58 17.87 USD | A$4.87B 3.4B USD | 0 | -A$0.30 -0.2 USD | ||
|
Regis Resources Limited
RRL.AX
AU
|
A$6.34 4.43 USD |
-5.02
|
A$4.80B 3.35B USD | A$3.53M 2.46M USD | A$6.31 4.4 USD | A$6.56 4.58 USD | A$4.80B 3.35B USD | 9.89 | A$0.64 0.45 USD | ||
|
Liontown Limited
LTR.AX
AU
|
A$1.46 1.02 USD |
-4.77
|
A$4.63B 3.24B USD | A$27.83M 19.44M USD | A$1.44 1.01 USD | A$1.53 1.07 USD | A$4.63B 3.24B USD | 0 | -A$0.14 -0.09 USD | ||
|
Westgold Resources Limited
WGX.AX
AU
|
A$4.71 3.29 USD |
-2.39
|
A$4.45B 3.11B USD | A$1.16M 810.49K USD | A$4.60 3.21 USD | A$4.75 3.32 USD | A$4.45B 3.11B USD | 17.42 | A$0.27 0.19 USD | ||
Nickel Industries Limited
NIC.AX
AU
|
A$0.85 0.6 USD |
-3.18
|
A$3.70B 2.58B USD | A$3.24M 2.26M USD | A$0.85 0.59 USD | A$0.87 0.6 USD | A$3.70B 2.58B USD | 0 | -A$0.02 -0.01 USD | ||
|
Emerald Resources NL
EMR.AX
AU
|
A$5.47 3.82 USD |
+0.18
|
A$3.62B 2.53B USD | A$501.04K 350.01K USD | A$5.16 3.6 USD | A$5.53 3.86 USD | A$3.62B 2.53B USD | 36.46 | A$0.15 0.1 USD | ||
|
Predictive Discovery Limited
PDI.AX
AU
|
A$0.68 0.47 USD |
+2.58
|
A$3.34B 2.34B USD | A$11.46M 8.01M USD | A$0.61 0.43 USD | A$0.69 0.48 USD | A$3.34B 2.34B USD | 0 | -A$0.01 -0.006 USD | ||
|
West African Resources Limited
WAF.AX
AU
|
A$2.75 1.92 USD |
-1.43
|
A$3.15B 2.2B USD | A$2.70M 1.89M USD | A$2.68 1.87 USD | A$2.81 1.96 USD | A$3.15B 2.2B USD | 6.70 | A$0.41 0.29 USD | ||
|
Fletcher Building Limited
FBU.AX
AU
|
A$2.79 1.95 USD |
+1.82
|
A$3.00B 2.09B USD | A$189.25K 132.21K USD | A$2.71 1.89 USD | A$2.80 1.96 USD | A$3.00B 2.09B USD | 0 | -A$0.19 -0.1 USD | ||
|
Iluka Resources Limited
ILU.AX
AU
|
A$6.54 4.57 USD |
-0.76
|
A$2.82B 1.97B USD | A$950.88K 664.25K USD | A$6.36 4.44 USD | A$6.61 4.62 USD | A$2.82B 1.97B USD | 0 | -A$0.67 -0.4 USD | ||
|
Deterra Royalties Limited
DRR.AX
AU
|
A$4.47 3.12 USD |
-0.67
|
A$2.37B 1.65B USD | A$1.11M 772.1K USD | A$4.39 3.07 USD | A$4.50 3.14 USD | A$2.37B 1.65B USD | 13.14 | A$0.34 0.24 USD | ||
Champion Iron Limited
CIA.AX
AU
|
A$3.86 2.69 USD |
-1.15
|
A$2.16B 1.51B USD | A$1.43M 996.94K USD | A$3.80 2.65 USD | A$3.93 2.75 USD | A$2.16B 1.51B USD | 11.68 | A$0.33 0.23 USD | ||
Stanmore Resources Limited
SMR.AX
AU
|
A$2.36 1.65 USD |
+3.29
|
A$2.12B 1.48B USD | A$440.70K 307.86K USD | A$2.29 1.6 USD | A$2.38 1.66 USD | A$2.12B 1.48B USD | 0 | -A$0.08 -0.05 USD | ||
Ora Banda Mining Limited
OBM.AX
AU
|
A$1.08 0.76 USD |
-4.25
|
A$2.09B 1.46B USD | A$2.42M 1.69M USD | A$1.06 0.74 USD | A$1.11 0.77 USD | A$2.09B 1.46B USD | 9.01 | A$0.12 0.08 USD | ||
|
Develop Global Limited
DVP.AX
AU
|
A$6.02 4.2 USD |
-0.08
|
A$1.98B 1.39B USD | A$680.99K 475.71K USD | A$5.84 4.08 USD | A$6.12 4.28 USD | A$1.98B 1.39B USD | 22.27 | A$0.27 0.19 USD | ||
|
Perenti Limited
PRN.AX
AU
|
A$2.12 1.48 USD |
-4.73
|
A$1.98B 1.38B USD | A$858.33K 599.6K USD | A$2.08 1.45 USD | A$2.16 1.51 USD | A$1.98B 1.38B USD | 16.26 | A$0.13 0.09 USD | ||
Resolute Mining Limited
RSG.AX
AU
|
A$0.91 0.64 USD |
-2.67
|
A$1.95B 1.36B USD | A$2.53M 1.77M USD | A$0.89 0.62 USD | A$0.92 0.64 USD | A$1.95B 1.36B USD | 10.11 | A$0.09 0.06 USD | ||
|
Bellevue Gold Limited
BGL.AX
AU
|
A$1.30 0.91 USD |
-2.11
|
A$1.94B 1.36B USD | A$7.95M 5.55M USD | A$1.26 0.88 USD | A$1.32 0.92 USD | A$1.94B 1.36B USD | 0 | -A$0.04 -0.02 USD | ||
|
Alkane Resources Ltd
ALK.AX
AU
|
A$1.38 0.96 USD |
-0.94
|
A$1.88B 1.31B USD | A$1.81M 1.26M USD | A$1.32 0.92 USD | A$1.40 0.97 USD | A$1.88B 1.31B USD | 15.29 | A$0.09 0.06 USD | ||
|
Macmahon Holdings Limited
MAH.AX
AU
|
A$0.86 0.6 USD |
-3.39
|
A$1.84B 1.29B USD | A$1.32M 925.26K USD | A$0.85 0.59 USD | A$0.90 0.63 USD | A$1.84B 1.29B USD | 21.37 | A$0.04 0.03 USD | ||
|
Lindian Resources Limited
LIN.AX
AU
|
A$0.84 0.58 USD |
-2.91
|
A$1.54B 1.08B USD | A$2.22M 1.55M USD | A$0.83 0.58 USD | A$0.87 0.61 USD | A$1.54B 1.08B USD | 0 | -A$0.01 -0.006 USD | ||
|
Minerals 260 Limited
MI6.AX
AU
|
A$0.63 0.44 USD |
-17.5
|
A$1.42B 994.53M USD | A$23.86M 16.67M USD | A$0.62 0.43 USD | A$0.84 0.59 USD | A$1.42B 994.53M USD | 0 | -A$0.02 -0.01 USD | ||
|
Zimplats Holdings Limited
ZIM.AX
AU
|
A$13.02 9.1 USD |
-3.56
|
A$1.40B 979M USD | A$6.75K 4.71K USD | A$12.77 8.92 USD | A$13.45 9.4 USD | A$1.40B 979M USD | 5.33 | A$2.44 1.7 USD | ||
|
Vulcan Energy Resources Limited
VUL.AX
AU
|
A$2.92 2.04 USD |
-2.34
|
A$1.40B 976.38M USD | A$2.49M 1.74M USD | A$2.86 2 USD | A$2.98 2.08 USD | A$1.40B 976.38M USD | 0 | -A$0.50 -0.3 USD | ||
|
EQ Resources Limited
EQR.AX
AU
|
A$0.27 0.19 USD |
-6.32
|
A$1.37B 953.61M USD | A$7.65M 5.35M USD | A$0.27 0.19 USD | A$0.28 0.2 USD | A$1.37B 953.61M USD | 0 | -A$0.01 -0.006 USD | ||
|
Kingsgate Consolidated Limited
KCN.AX
AU
|
A$4.95 3.46 USD |
-2.37
|
A$1.32B 919.97M USD | A$515.82K 360.33K USD | A$4.77 3.33 USD | A$5.00 3.49 USD | A$1.32B 919.97M USD | 11.25 | A$0.44 0.31 USD | ||
|
BCI Minerals Limited
BCI.AX
AU
|
A$0.41 0.29 USD |
-2.38
|
A$1.20B 841.36M USD | A$1.33M 926.47K USD | A$0.41 0.29 USD | A$0.42 0.29 USD | A$1.20B 841.36M USD | 0 | -A$0.03 -0.02 USD | ||
|
Metals X Limited
MLX.AX
AU
|
A$1.31 0.92 USD |
-1.5
|
A$1.16B 811.16M USD | A$1.57M 1.1M USD | A$1.29 0.9 USD | A$1.33 0.93 USD | A$1.16B 811.16M USD | 10.91 | A$0.12 0.08 USD | ||
|
Arafura Rare Earths Limited
ARU.AX
AU
|
A$0.23 0.16 USD |
-3.33
|
A$1.09B 758.48M USD | A$52.60M 36.75M USD | A$0.23 0.16 USD | A$0.25 0.17 USD | A$1.09B 758.48M USD | 0 | A$0.00 0 USD | ||
|
Nufarm Limited
NUF.AX
AU
|
A$2.80 1.95 USD |
-1.24
|
A$1.07B 750.06M USD | A$288.97K 201.87K USD | A$2.73 1.91 USD | A$2.80 1.96 USD | A$1.07B 750.06M USD | 0 | -A$0.41 -0.2 USD | ||
|
Alpha HPA Limited
A4N.AX
AU
|
A$0.61 0.43 USD |
-1.61
|
A$885.66M 618.69M USD | A$1.99M 1.39M USD | A$0.60 0.42 USD | A$0.63 0.44 USD | A$885.66M 618.69M USD | 0 | -A$0.03 -0.02 USD | ||
|
WIA Gold Limited
WIA.AX
AU
|
A$0.51 0.36 USD |
+3.03
|
A$867.96M 606.33M USD | A$1.51M 1.05M USD | A$0.49 0.34 USD | A$0.51 0.36 USD | A$867.96M 606.33M USD | 0 | -A$0.01 -0.006 USD | ||
|
Core Lithium Ltd
CXO.AX
AU
|
A$0.27 0.19 USD |
-8.62
|
A$857.75M 599.2M USD | A$9.94M 6.95M USD | A$0.27 0.19 USD | A$0.29 0.2 USD | A$857.75M 599.2M USD | 0 | -A$0.01 -0.006 USD | ||
|
Pantoro Gold Limited
PNR.AX
AU
|
A$2.18 1.52 USD |
-5.63
|
A$849.59M 593.49M USD | A$1.77M 1.24M USD | A$2.16 1.51 USD | A$2.25 1.57 USD | A$849.59M 593.49M USD | 8.07 | A$0.27 0.19 USD | ||
GR Engineering Services Limited
GNG.AX
AU
|
A$4.79 3.35 USD |
-3.62
|
A$815.68M 569.81M USD | A$135.95K 94.97K USD | A$4.77 3.33 USD | A$4.90 3.42 USD | A$815.68M 569.81M USD | 28.17 | A$0.17 0.12 USD | ||
|
Benz Mining Corp.
BNZ.AX
AU
|
A$2.44 1.7 USD |
-3.56
|
A$814.61M 569.06M USD | A$123.16K 86.04K USD | A$2.40 1.68 USD | A$2.49 1.74 USD | A$814.61M 569.06M USD | 0 | -A$0.10 -0.06 USD | ||
|
Wagners Holding Company Limited
WGN.AX
AU
|
A$4.01 2.8 USD |
-6.21
|
A$799.89M 558.78M USD | A$240.81K 168.22K USD | A$3.98 2.78 USD | A$4.20 2.93 USD | A$799.89M 558.78M USD | 25.03 | A$0.16 0.11 USD | ||
|
Vulcan Steel Limited
VSL.AX
AU
|
A$4.81 3.36 USD |
+2.34
|
A$704.81M 492.36M USD | A$41.10K 28.71K USD | A$4.77 3.33 USD | A$4.94 3.45 USD | A$704.81M 492.36M USD | 53.44 | A$0.09 0.06 USD | ||
|
Black Cat Syndicate Limited
BC8.AX
AU
|
A$0.90 0.63 USD |
-4.76
|
A$655.99M 458.25M USD | A$1.66M 1.16M USD | A$0.90 0.63 USD | A$0.92 0.64 USD | A$655.99M 458.25M USD | 45.00 | A$0.02 0.01 USD | ||
|
Larvotto Resources Limited
LRV.AX
AU
|
A$1.25 0.87 USD |
-1.97
|
A$646.58M 451.68M USD | A$602.24K 420.71K USD | A$1.23 0.86 USD | A$1.27 0.89 USD | A$646.58M 451.68M USD | 0 | -A$0.04 -0.02 USD | ||
|
Wildcat Resources Limited
WC8.AX
AU
|
A$0.47 0.32 USD |
-4.12
|
A$640.22M 447.24M USD | A$1.58M 1.1M USD | A$0.47 0.32 USD | A$0.50 0.35 USD | A$640.22M 447.24M USD | 0 | A$0.00 0 USD | ||
|
European Lithium Limited
EUR.AX
AU
|
A$0.36 0.25 USD |
-3.47
|
A$624.68M 436.38M USD | A$1.74M 1.22M USD | A$0.36 0.25 USD | A$0.37 0.26 USD | A$624.68M 436.38M USD | 0.50 | A$0.71 0.5 USD | ||
|
AIC Mines Limited
A1M.AX
AU
|
A$0.73 0.51 USD |
-1.35
|
A$582.26M 406.75M USD | A$2.09M 1.46M USD | A$0.70 0.49 USD | A$0.74 0.51 USD | A$582.26M 406.75M USD | 24.33 | A$0.03 0.02 USD | ||
St Barbara Limited
SBM.AX
AU
|
A$0.47 0.33 USD |
-2.68
|
A$571.02M 398.9M USD | A$3.75M 2.62M USD | A$0.46 0.32 USD | A$0.48 0.34 USD | A$571.02M 398.9M USD | 0 | A$0.00 0 USD | ||
|
Magnetic Resources NL
MAU.AX
AU
|
A$1.85 1.29 USD |
0
|
A$555.84M 388.29M USD | A$1.48M 1.04M USD | A$1.85 1.29 USD | A$1.91 1.33 USD | A$555.84M 388.29M USD | 0 | -A$0.04 -0.02 USD | ||
|
Turaco Gold Limited
TCG.AX
AU
|
A$0.52 0.36 USD |
+0.38
|
A$550.62M 384.64M USD | A$2.05M 1.43M USD | A$0.51 0.36 USD | A$0.53 0.37 USD | A$550.62M 384.64M USD | 0 | -A$0.02 -0.01 USD | ||
Rox Resources Limited
RXL.AX
AU
|
A$0.39 0.27 USD |
-1.27
|
A$542.17M 378.74M USD | A$353.64K 247.04K USD | A$0.39 0.27 USD | A$0.40 0.28 USD | A$542.17M 378.74M USD | 0 | -A$0.04 -0.02 USD | ||
|
Forrestania Resources Limited
FRS.AX
AU
|
A$0.40 0.28 USD |
-0.74
|
A$540.03M 377.25M USD | A$3.08M 2.15M USD | A$0.39 0.27 USD | A$0.41 0.29 USD | A$540.03M 377.25M USD | 0 | -A$0.02 -0.01 USD | ||
Jupiter Mines Limited
JMS.AX
AU
|
A$0.27 0.19 USD |
-1.09
|
A$534.71M 373.53M USD | A$1.75M 1.23M USD | A$0.27 0.19 USD | A$0.28 0.19 USD | A$534.71M 373.53M USD | 13.60 | A$0.02 0.01 USD | ||
|
Aeris Resources Limited
AIS.AX
AU
|
A$0.35 0.24 USD |
-4.93
|
A$519.49M 362.9M USD | A$8.10M 5.66M USD | A$0.34 0.24 USD | A$0.36 0.25 USD | A$519.49M 362.9M USD | 5.78 | A$0.06 0.04 USD | ||
|
Meteoric Resources NL
MEI.AX
AU
|
A$0.17 0.12 USD |
+3.03
|
A$494.13M 345.18M USD | A$3.35M 2.34M USD | A$0.16 0.11 USD | A$0.17 0.12 USD | A$494.13M 345.18M USD | 0 | -A$0.02 -0.01 USD | ||
Dateline Resources Limited
DTR.AX
AU
|
A$0.13 0.09 USD |
0
|
A$491.45M 343.31M USD | A$2.71M 1.89M USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$491.45M 343.31M USD | 0 | -A$0.04 -0.02 USD | ||
|
Metro Mining Limited
MMI.AX
AU
|
A$1.56 1.09 USD |
-6.61
|
A$478.51M 334.27M USD | A$408.91K 285.65K USD | A$1.54 1.08 USD | A$1.65 1.15 USD | A$478.51M 334.27M USD | 3.53 | A$0.44 0.31 USD | ||
|
Ausgold Limited
AUC.AX
AU
|
A$0.86 0.6 USD |
-0.58
|
A$471.16M 329.14M USD | A$183.76K 128.37K USD | A$0.84 0.59 USD | A$0.88 0.61 USD | A$471.16M 329.14M USD | 0 | -A$0.03 -0.02 USD | ||
|
Focus Minerals Limited
FML.AX
AU
|
A$1.64 1.15 USD |
-2.09
|
A$469.96M 328.3M USD | A$60.10K 41.98K USD | A$1.58 1.1 USD | A$1.66 1.16 USD | A$469.96M 328.3M USD | 6.83 | A$0.24 0.17 USD | ||
|
Chalice Mining Limited
CHN.AX
AU
|
A$1.20 0.83 USD |
-2.45
|
A$466.24M 325.7M USD | A$984.71K 687.89K USD | A$1.16 0.81 USD | A$1.20 0.84 USD | A$466.24M 325.7M USD | 0 | -A$0.06 -0.04 USD | ||
|
Aurelia Metals Limited
AMI.AX
AU
|
A$0.27 0.19 USD |
-1.82
|
A$457.22M 319.4M USD | A$1.32M 920.18K USD | A$0.27 0.19 USD | A$0.28 0.2 USD | A$457.22M 319.4M USD | 9.00 | A$0.03 0.02 USD | ||
ioneer Ltd
INR.AX
AU
|
A$0.15 0.1 USD |
-6.45
|
A$445.82M 311.44M USD | A$5.33M 3.72M USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$445.82M 311.44M USD | 0 | A$0.00 0 USD | ||
|
Santana Minerals Limited
SMI.AX
AU
|
A$0.43 0.3 USD |
-6.09
|
A$425.85M 297.48M USD | A$3.72M 2.6M USD | A$0.43 0.3 USD | A$0.46 0.32 USD | A$425.85M 297.48M USD | 0 | A$0.00 0 USD | ||
|
Galan Lithium Limited
GLN.AX
AU
|
A$0.34 0.23 USD |
-2.9
|
A$423.59M 295.9M USD | A$2.27M 1.59M USD | A$0.33 0.23 USD | A$0.35 0.25 USD | A$423.59M 295.9M USD | 0 | -A$0.01 -0.006 USD | ||
29Metals Limited
29M.AX
AU
|
A$0.24 0.17 USD |
-4
|
A$420.02M 293.41M USD | A$2.88M 2.01M USD | A$0.24 0.17 USD | A$0.25 0.17 USD | A$420.02M 293.41M USD | 12.00 | A$0.02 0.01 USD | ||
|
MGX Resources Limited
MGX.AX
AU
|
A$0.34 0.23 USD |
0
|
A$395.44M 276.24M USD | A$169.41K 118.34K USD | A$0.33 0.23 USD | A$0.34 0.23 USD | A$395.44M 276.24M USD | 0 | -A$0.03 -0.02 USD | ||
|
Antipa Minerals Limited
AZY.AX
AU
|
A$0.58 0.41 USD |
-4.13
|
A$384.52M 268.61M USD | A$260.41K 181.91K USD | A$0.58 0.41 USD | A$0.60 0.42 USD | A$384.52M 268.61M USD | 0 | -A$0.01 -0.006 USD | ||
St George Mining Limited
SGQ.AX
AU
|
A$0.09 0.06 USD |
-5.49
|
A$382.13M 266.94M USD | A$17.76M 12.41M USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$382.13M 266.94M USD | 0 | -A$0.01 -0.006 USD | ||
|
Sovereign Metals Limited
SVM.AX
AU
|
A$0.57 0.39 USD |
-2.59
|
A$370.62M 258.9M USD | A$817.57K 571.13K USD | A$0.57 0.39 USD | A$0.61 0.43 USD | A$370.62M 258.9M USD | 0 | -A$0.05 -0.03 USD | ||
|
Brightstar Resources Limited
BTR.AX
AU
|
A$0.34 0.24 USD |
+0.6
|
A$369.95M 258.43M USD | A$1.06M 742K USD | A$0.33 0.23 USD | A$0.34 0.24 USD | A$369.95M 258.43M USD | 0 | -A$0.10 -0.06 USD | ||
|
Beacon Minerals Limited
BCN.AX
AU
|
A$3.13 2.19 USD |
-2.49
|
A$360.79M 252.03M USD | A$49.92K 34.87K USD | A$3.04 2.12 USD | A$3.24 2.26 USD | A$360.79M 252.03M USD | 39.12 | A$0.08 0.06 USD | ||
Medallion Metals Limited
MM8.AX
AU
|
A$0.44 0.31 USD |
+2.79
|
A$352.33M 246.13M USD | A$541.87K 378.53K USD | A$0.42 0.29 USD | A$0.45 0.31 USD | A$352.33M 246.13M USD | 0 | -A$0.02 -0.01 USD | ||
|
Kore Potash plc
KP2.AX
AU
|
A$0.06 0.04 USD |
-1.64
|
A$319.40M 223.12M USD | A$125.76K 87.85K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$319.40M 223.12M USD | 0 | A$0.00 0 USD | ||
|
Cobre Limited
CBE.AX
AU
|
A$0.33 0.23 USD |
0
|
A$318.92M 222.79M USD | A$3.11M 2.17M USD | A$0.32 0.22 USD | A$0.37 0.25 USD | A$318.92M 222.79M USD | 0 | -A$0.01 -0.006 USD | ||
|
Tungsten Mining NL
TGN.AX
AU
|
A$0.23 0.16 USD |
-2.17
|
A$314.18M 219.47M USD | A$799.97K 558.83K USD | A$0.22 0.15 USD | A$0.23 0.16 USD | A$314.18M 219.47M USD | 0 | -A$0.01 -0.006 USD | ||
|
Meeka Metals Limited
MEK.AX
AU
|
A$0.11 0.07 USD |
-4.55
|
A$313.33M 218.89M USD | A$5.76M 4.02M USD | A$0.10 0.07 USD | A$0.11 0.08 USD | A$313.33M 218.89M USD | 10.50 | A$0.01 0.006 USD | ||
|
Red Hill Minerals Limited
RHI.AX
AU
|
A$4.78 3.34 USD |
+0.21
|
A$307.01M 214.47M USD | A$528.00 368.84 USD | A$4.75 3.32 USD | A$4.78 3.34 USD | A$307.01M 214.47M USD | 19.12 | A$0.25 0.17 USD | ||
|
Hot Chili Limited
HCH.AX
AU
|
A$1.51 1.05 USD |
-5.92
|
A$306.06M 213.8M USD | A$825.40K 576.6K USD | A$1.51 1.05 USD | A$1.63 1.14 USD | A$306.06M 213.8M USD | 0 | -A$0.05 -0.03 USD | ||
Amaero Ltd
3DA.AX
AU
|
A$0.32 0.22 USD |
+5.67
|
A$302.20M 211.11M USD | A$707.38K 494.16K USD | A$0.30 0.21 USD | A$0.33 0.23 USD | A$302.20M 211.11M USD | 0 | -A$0.04 -0.02 USD | ||
|
Coronado Global Resources Inc.
CRN.AX
AU
|
A$0.16 0.11 USD |
-3.03
|
A$300.52M 209.93M USD | A$1.63M 1.14M USD | A$0.16 0.11 USD | A$0.17 0.12 USD | A$300.52M 209.93M USD | 0 | -A$0.04 -0.02 USD | ||
|
Challenger Gold Limited
CEL.AX
AU
|
A$0.12 0.09 USD |
-2.4
|
A$297.54M 207.85M USD | A$1.41M 983.74K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$297.54M 207.85M USD | 0 | A$0.00 0 USD | ||
|
Australian Strategic Materials Ltd
ASM.AX
AU
|
A$1.09 0.76 USD |
-5.24
|
A$294.83M 205.96M USD | A$191.61K 133.85K USD | A$1.07 0.75 USD | A$1.11 0.77 USD | A$294.83M 205.96M USD | 0 | -A$0.11 -0.07 USD | ||
|
Metallium Limited
MTM.AX
AU
|
A$0.40 0.28 USD |
0
|
A$294.74M 205.89M USD | A$1.50M 1.05M USD | A$0.39 0.27 USD | A$0.41 0.28 USD | A$294.74M 205.89M USD | 0 | -A$0.12 -0.08 USD | ||
|
GreenX Metals Limited
GRX.AX
AU
|
A$0.91 0.64 USD |
0
|
A$283.90M 198.32M USD | A$17.02K 11.89K USD | A$0.91 0.64 USD | A$0.92 0.64 USD | A$283.90M 198.32M USD | 0 | -A$0.04 -0.02 USD | ||
Northern Minerals Limited
NTU.AX
AU
|
A$0.03 0.02 USD |
+11.54
|
A$276.91M 193.44M USD | A$191.33M 133.66M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$276.91M 193.44M USD | 0 | A$0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||