国家/地区：澳大利亚，交易所：ASX ，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BHP Group Limited BHP.AX | $39.09 25.9 USD |
-0.91
|
$198.6B 131.44B USD | $4.52M 2.56M USD | $38.96 25.79 USD | $39.36 26.05 USD | $198.6B 131.44B USD | 11.11 | $3.52 2.33 USD | |
| Rio Tinto Group RIO.AX | $119.71 79.2 USD |
-0.65
|
$194.49B 128.72B USD | $529.16K 292.51K USD | $118.93 78.71 USD | $119.87 79.34 USD | $194.49B 128.72B USD | 10.78 | $11.1 7.35 USD | |
| Fortescue Ltd FMG.AX | $16.84 11.1 USD |
-0.77
|
$51.63B 34.17B USD | $3.42M 1.98M USD | $16.66 11.03 USD | $17.06 11.29 USD | $51.63B 34.17B USD | 8.42 | $1.99 1.32 USD | |
| Northern Star Resources Limited NST.AX | $18.01 11.92 USD |
-1.72
|
$25.76B 17.05B USD | $6.02M 3.08M USD | $17.84 11.81 USD | $18.14 12.01 USD | $25.76B 17.05B USD | 21.95 | $0.82 0.54 USD | |
| James Hardie Industries plc JHX.AX | $39.38 26.04 USD |
-1.94
|
$16.91B 11.19B USD | $1.22M 695.42K USD | $39.32 26.02 USD | $39.98 26.46 USD | $16.91B 11.19B USD | 24.74 | $1.59 1.05 USD | |
| Evolution Mining Limited EVN.AX | $7.54 5.1 USD |
-2.84
|
$15.43B 10.21B USD | $7.52M 2.96M USD | $7.65 5.06 USD | $7.81 5.17 USD | $15.43B 10.21B USD | 22.01 | $0.35 0.23 USD | |
| South32 Limited S32.AX | $2.97 1.96 USD |
-0.84
|
$13.33B 8.83B USD | $8.75M 5.06M USD | $2.94 1.95 USD | $2.98 1.97 USD | $13.33B 8.83B USD | 0 | -$0.08 -0.05 USD | |
| BlueScope Steel Limited BSL.AX | $23.85 15.79 USD |
+0.21
|
$10.46B 6.92B USD | $295.11K 195.32K USD | $23.6 15.62 USD | $24.01 15.89 USD | $10.46B 6.92B USD | 19.54 | $1.22 0.81 USD | |
| Orica Limited ORI.AX | $18.48 12.23 USD |
-0.32
|
$9.01B 5.96B USD | $537.45K 355.72K USD | $18.32 12.13 USD | $18.6 12.31 USD | $9.01B 5.96B USD | 97.26 | $0.19 0.13 USD | |
| Lynas Rare Earths Limited LYC.AX | $7.38 4.88 USD |
-1.2
|
$6.9B 4.57B USD | $1.95M 1.29M USD | $7.31 4.84 USD | $7.43 4.92 USD | $6.9B 4.57B USD | 147.59 | $0.05 0.03 USD | |
| Mineral Resources Limited MIN.AX | $26.75 17.7 USD |
+2.73
|
$5.26B 3.48B USD | $1.9M 1.26M USD | $26.14 17.3 USD | $27.05 17.9 USD | $5.26B 3.48B USD | 0 | -$6.22 -4.1 USD | |
| Pilbara Minerals Limited PLS.AX | $1.59 1.05 USD |
-3.35
|
$5.1B 3.38B USD | $20.42M 13.52M USD | $1.56 1.03 USD | $1.66 1.1 USD | $5.1B 3.38B USD | 0 | -$0.01 -0.006 USD | |
| Sandfire Resources Limited SFR.AX | $10.69 7.08 USD |
-1.11
|
$4.91B 3.25B USD | $398.04K 263.45K USD | $10.57 7 USD | $10.75 7.11 USD | $4.91B 3.25B USD | 35.63 | $0.3 0.2 USD | |
| Perseus Mining Limited PRU.AX | $3.26 2.16 USD |
-1.81
|
$4.45B 2.95B USD | $2.42M 1.6M USD | $3.24 2.14 USD | $3.3 2.18 USD | $4.45B 2.95B USD | 7.95 | $0.41 0.27 USD | |
| Brickworks Limited BKW.AX | $27.59 18.26 USD |
+0.11
|
$4.22B 2.79B USD | $63.35K 41.93K USD | $27.48 18.19 USD | $27.83 18.42 USD | $4.22B 2.79B USD | 0 | -$0.33 -0.2 USD | |
| Genesis Minerals Limited GMD.AX | $3.74 2.47 USD |
-1.71
|
$4.22B 2.79B USD | $2.11M 1.39M USD | $3.7 2.45 USD | $3.77 2.5 USD | $4.22B 2.79B USD | 33.95 | $0.11 0.07 USD | |
| Capricorn Metals Ltd CMM.AX | $8.45 5.59 USD |
-1.34
|
$3.64B 2.41B USD | $400.87K 265.32K USD | $8.37 5.54 USD | $8.5 5.63 USD | $3.64B 2.41B USD | 42.22 | $0.2 0.13 USD | |
| Gold Road Resources Limited GOR.AX | $3.23 2.13 USD |
-0.46
|
$3.5B 2.32B USD | $8.5M 5.63M USD | $3.21 2.12 USD | $3.24 2.14 USD | $3.5B 2.32B USD | 24.80 | $0.13 0.09 USD | |
| Coronado Global Resources Inc. CRN.AX | $0.19 0.12 USD |
-4.1
|
$3.45B 2.28B USD | $8.77M 5.81M USD | $0.19 0.12 USD | $0.2099 0.14 USD | $3.45B 2.28B USD | 0 | -$0.01 -0.006 USD | |
| Fletcher Building Limited FBU.AX | $3.13 2.07 USD |
-0.16
|
$3.36B 2.22B USD | $167.18K 110.65K USD | $3.11 2.06 USD | $3.14 2.08 USD | $3.36B 2.22B USD | 0 | -$0.26 -0.1 USD | |
| IGO Limited IGO.AX | $4.35 2.88 USD |
+0.81
|
$3.29B 2.18B USD | $2.27M 1.5M USD | $4.22 2.79 USD | $4.35 2.88 USD | $3.29B 2.18B USD | 0 | -$1.41 -0.9 USD | |
| Regis Resources Limited RRL.AX | $4.29 2.84 USD |
-1.49
|
$3.24B 2.14B USD | $2.89M 1.91M USD | $4.24 2.81 USD | $4.39 2.9 USD | $3.24B 2.14B USD | 0 | -$0.01 -0.006 USD | |
| Sims Limited SGM.AX | $15.43 10.21 USD |
0
|
$2.98B 1.97B USD | $134.2K 88.82K USD | $15.4 10.19 USD | $15.56 10.3 USD | $2.98B 1.97B USD | 0 | -$0.17 -0.1 USD | |
| Ramelius Resources Limited RMS.AX | $2.44 1.61 USD |
-2.21
|
$2.82B 1.87B USD | $5.11M 3.38M USD | $2.39 1.58 USD | $2.47 1.63 USD | $2.82B 1.87B USD | 8.11 | $0.3 0.2 USD | |
| Nickel Industries Limited NIC.AX | $0.65 0.43 USD |
+1.56
|
$2.82B 1.87B USD | $3.44M 2.28M USD | $0.64 0.42 USD | $0.65 0.43 USD | $2.82B 1.87B USD | 0 | -$0.06 -0.03 USD | |
| Emerald Resources NL EMR.AX | $4.08 2.7 USD |
-2.63
|
$2.68B 1.78B USD | $716.3K 474.09K USD | $4.08 2.7 USD | $4.17 2.76 USD | $2.68B 1.78B USD | 27.19 | $0.15 0.1 USD | |
| West African Resources Limited WAF.AX | $2.22 1.47 USD |
-3.06
|
$2.53B 1.67B USD | $1.4M 926.75K USD | $2.21 1.46 USD | $2.25 1.49 USD | $2.53B 1.67B USD | 10.57 | $0.21 0.14 USD | |
| Champion Iron Limited CIA.AX | $4.75 3.14 USD |
-1.66
|
$2.46B 1.63B USD | $441.9K 292.47K USD | $4.73 3.13 USD | $4.84 3.2 USD | $2.46B 1.63B USD | 18.26 | $0.26 0.17 USD | |
| Westgold Resources Limited WGX.AX | $2.56 1.69 USD |
-3.22
|
$2.41B 1.59B USD | $2.91M 1.92M USD | $2.55 1.69 USD | $2.61 1.73 USD | $2.41B 1.59B USD | 12.77 | $0.2 0.13 USD | |
| Deterra Royalties Limited DRR.AX | $3.69 2.44 USD |
-1.07
|
$1.95B 1.29B USD | $518.56K 343.21K USD | $3.67 2.43 USD | $3.75 2.48 USD | $1.95B 1.29B USD | 14.19 | $0.26 0.17 USD | |
| Liontown Resources Limited LTR.AX | $0.78 0.51 USD |
-1.28
|
$1.88B 1.25B USD | $18.36M 12.15M USD | $0.7299 0.48 USD | $0.8 0.53 USD | $1.88B 1.25B USD | 0 | -$0.02 -0.01 USD | |
| Stanmore Resources Limited SMR.AX | $2.01 1.33 USD |
+2.03
|
$1.81B 1.2B USD | $8.6M 5.69M USD | $1.95 1.29 USD | $2.01 1.33 USD | $1.81B 1.2B USD | 6.09 | $0.33 0.22 USD | |
| Ora Banda Mining Limited OBM.AX | $0.9499 0.63 USD |
-3.57
|
$1.78B 1.18B USD | $1.54M 1.02M USD | $0.93 0.62 USD | $0.9599 0.64 USD | $1.78B 1.18B USD | 31.50 | $0.03 0.02 USD | |
| Iluka Resources Limited ILU.AX | $4.12 2.72 USD |
+0.12
|
$1.77B 1.17B USD | $2.22M 1.47M USD | $4.05 2.68 USD | $4.19 2.77 USD | $1.77B 1.17B USD | 7.62 | $0.54 0.36 USD | |
| Boss Energy Limited BOE.AX | $4.08 2.7 USD |
+2.51
|
$1.69B 1.12B USD | $3.42M 2.27M USD | $3.99 2.64 USD | $4.13 2.73 USD | $1.69B 1.12B USD | 0 | -$0.07 -0.04 USD | |
| Nufarm Limited NUF.AX | $4 2.65 USD |
-0.99
|
$1.53B 1.01B USD | $672.24K 444.93K USD | $3.98 2.63 USD | $4.08 2.7 USD | $1.53B 1.01B USD | 0 | -$0.01 -0.006 USD | |
| Catalyst Metals Limited CYL.AX | $6.44 4.26 USD |
-2.57
|
$1.46B 965.55M USD | $946.21K 626.25K USD | $6.21 4.11 USD | $6.51 4.31 USD | $1.46B 965.55M USD | 20.12 | $0.32 0.21 USD | |
| Adriatic Metals PLC ADT.AX | $3.7 2.45 USD |
-0.54
|
$1.38B 910.12M USD | $769.61K 509.37K USD | $3.63 2.4 USD | $3.87 2.56 USD | $1.38B 910.12M USD | 0 | -$0.29 -0.1 USD | |
| Perenti Limited PRN.AX | $1.35 0.89 USD |
-3.23
|
$1.25B 830.1M USD | $624.31K 413.21K USD | $1.34 0.89 USD | $1.4 0.92 USD | $1.25B 830.1M USD | 15.00 | $0.09 0.06 USD | |
| Bellevue Gold Limited BGL.AX | $0.8399 0.56 USD |
-4
|
$1.24B 820.78M USD | $8.56M 5.67M USD | $0.8399 0.55 USD | $0.8699 0.57 USD | $1.24B 820.78M USD | 12.00 | $0.07 0.05 USD | |
| Resolute Mining Limited RSG.AX | $0.55 0.37 USD |
-5.64
|
$1.18B 777.84M USD | $7.82M 5.17M USD | $0.55 0.36 USD | $0.5799 0.38 USD | $1.18B 777.84M USD | 0 | -$0.02 -0.01 USD | |
| Pantoro Gold Limited PNR.AX | $3.01 1.99 USD |
-1.95
|
$1.17B 775.47M USD | $902.04K 597.02K USD | $3.01 1.99 USD | $3.18 2.1 USD | $1.17B 775.47M USD | 0 | -$0.09 -0.05 USD | |
| Alpha HPA Limited A4N.AX | $1 0.66 USD |
-1.48
|
$1.14B 752.53M USD | $891.94K 590.34K USD | $0.9899 0.65 USD | $1.02 0.68 USD | $1.14B 752.53M USD | 0 | -$0.03 -0.01 USD | |
| Zimplats Holdings Limited ZIM.AX | $10.45 6.92 USD |
-2.34
|
$1.12B 744.47M USD | $11.92K 7.89K USD | $10.44 6.91 USD | $10.68 7.07 USD | $1.12B 744.47M USD | 33.70 | $0.31 0.21 USD | |
| Develop Global Limited DVP.AX | $3.62 2.4 USD |
-1.09
|
$993.17M 657.34M USD | $890.59K 589.45K USD | $3.59 2.38 USD | $3.72 2.46 USD | $993.17M 657.34M USD | 0 | -$0.03 -0.01 USD | |
| Vulcan Steel Limited VSL.AX | $7.32 4.84 USD |
-1.88
|
$964.67M 638.47M USD | $13.33K 8.82K USD | $7.25 4.8 USD | $7.38 4.88 USD | $964.67M 638.47M USD | 26.14 | $0.28 0.19 USD | |
| Vulcan Energy Resources Limited VUL.AX | $4.43 2.93 USD |
-3.06
|
$963.86M 637.94M USD | $230.32K 152.44K USD | $4.41 2.92 USD | $4.59 3.04 USD | $963.86M 637.94M USD | 0 | -$0.4 -0.2 USD | |
| Predictive Discovery Limited PDI.AX | $0.3599 0.24 USD |
-2.19
|
$935.46M 619.14M USD | $2.92M 1.93M USD | $0.3599 0.23 USD | $0.3699 0.24 USD | $935.46M 619.14M USD | 0 | -$0.01 -0.006 USD | |
| BCI Minerals Limited BCI.AX | $0.2899 0.19 USD |
0
|
$822.94M 544.67M USD | $149.59K 99.01K USD | $0.28 0.19 USD | $0.2999 0.2 USD | $822.94M 544.67M USD | 0 | -$0.03 -0.01 USD | |
| Almonty Industries Inc. AII.AX | $2.67 1.77 USD |
-2.91
|
$749.4M 496M USD | $22.81K 15.1K USD | $2.66 1.76 USD | $2.74 1.81 USD | $749.4M 496M USD | 0 | -$0.07 -0.04 USD | |
| Macmahon Holdings Limited MAH.AX | $0.27 0.18 USD |
-1.82
|
$581.85M 385.1M USD | $42.87K 28.37K USD | $0.27 0.18 USD | $0.28 0.18 USD | $581.85M 385.1M USD | 13.50 | $0.02 0.01 USD | |
| Black Cat Syndicate Limited BC8.AX | $0.81 0.54 USD |
-5.26
|
$572.96M 379.22M USD | $3M 1.98M USD | $0.81 0.53 USD | $0.8399 0.55 USD | $572.96M 379.22M USD | 0 | -$0.03 -0.01 USD | |
| Aurelia Metals Limited AMI.AX | $0.2999 0.2 USD |
-3.23
|
$507.77M 336.07M USD | $3.88M 2.57M USD | $0.2899 0.19 USD | $0.3099 0.21 USD | $507.77M 336.07M USD | 30.00 | $0.01 0.006 USD | |
| Kingsgate Consolidated Limited KCN.AX | $1.89 1.25 USD |
-5.97
|
$487.15M 322.42M USD | $836.68K 553.76K USD | $1.87 1.24 USD | $1.98 1.31 USD | $487.15M 322.42M USD | 2.25 | $0.84 0.56 USD | |
| Metals X Limited MLX.AX | $0.54 0.36 USD |
-0.92
|
$478.65M 316.8M USD | $2.35M 1.55M USD | $0.54 0.35 USD | $0.55 0.37 USD | $478.65M 316.8M USD | 4.90 | $0.11 0.07 USD | |
| Lotus Resources Limited LOT.AX | $0.19 0.13 USD |
+2.7
|
$450.17M 297.95M USD | $3.92M 2.59M USD | $0.1799 0.12 USD | $0.19 0.13 USD | $450.17M 297.95M USD | 0 | -$0.02 -0.01 USD | |
| Alkane Resources Ltd ALK.AX | $0.7099 0.47 USD |
-2.74
|
$429.93M 284.56M USD | $1.14M 753.8K USD | $0.7099 0.47 USD | $0.7399 0.49 USD | $429.93M 284.56M USD | 23.66 | $0.03 0.02 USD | |
| Arafura Rare Earths Limited ARU.AX | $0.17 0.11 USD |
-1.71
|
$423.86M 280.54M USD | $1.54M 1.02M USD | $0.17 0.11 USD | $0.1799 0.12 USD | $423.86M 280.54M USD | 0 | -$0.02 -0.01 USD | |
| Syrah Resources Limited SYR.AX | $0.4099 0.27 USD |
+5.19
|
$422.11M 279.37M USD | $3.81M 2.52M USD | $0.38 0.25 USD | $0.4099 0.27 USD | $422.11M 279.37M USD | 0 | -$0.21 -0.1 USD | |
| Sovereign Metals Limited SVM.AX | $0.65 0.43 USD |
-1.52
|
$420.51M 278.32M USD | $442.2K 292.68K USD | $0.64 0.42 USD | $0.67 0.44 USD | $420.51M 278.32M USD | 0 | -$0.05 -0.03 USD | |
| Magnetic Resources NL MAU.AX | $1.5 0.99 USD |
0
|
$400.25M 264.91M USD | $7.82K 5.18K USD | $1.47 0.97 USD | $1.5 0.99 USD | $400.25M 264.91M USD | 0 | -$0.06 -0.03 USD | |
| Chalice Mining Limited CHN.AX | $1.02 0.68 USD |
-4.67
|
$396.81M 262.63M USD | $1.78M 1.18M USD | $1.02 0.68 USD | $1.08 0.71 USD | $396.81M 262.63M USD | 0 | -$0.06 -0.03 USD | |
| Santana Minerals Limited SMI.AX | $0.53 0.35 USD |
-1.85
|
$383.04M 253.52M USD | $343.61K 227.42K USD | $0.51 0.34 USD | $0.54 0.36 USD | $383.04M 253.52M USD | 0 | -$0.01 -0.006 USD | |
| Wagners Holding Company Limited WGN.AX | $1.94 1.28 USD |
+1.31
|
$364.14M 241.01M USD | $32.38K 21.43K USD | $1.91 1.26 USD | $1.95 1.29 USD | $364.14M 241.01M USD | 19.34 | $0.1 0.07 USD | |
| Turaco Gold Limited TCG.AX | $0.4 0.27 USD |
-1.95
|
$362.76M 240.09M USD | $1.73M 1.14M USD | $0.4 0.26 USD | $0.4199 0.27 USD | $362.76M 240.09M USD | 0 | -$0.02 -0.01 USD | |
| Canyon Resources Limited CAY.AX | $0.26 0.17 USD |
-3.77
|
$362.66M 240.03M USD | $1.06M 702.25K USD | $0.25 0.17 USD | $0.28 0.18 USD | $362.66M 240.03M USD | 0 | -$0.01 -0.006 USD | |
| Mount Gibson Iron Limited MGX.AX | $0.3099 0.2 USD |
-1.61
|
$359.76M 238.11M USD | $128.55K 85.08K USD | $0.3099 0.2 USD | $0.32 0.21 USD | $359.76M 238.11M USD | 0 | -$0.17 -0.1 USD | |
| Jupiter Mines Limited JMS.AX | $0.1799 0.12 USD |
-5.26
|
$352.99M 233.63M USD | $9.35M 6.19M USD | $0.1799 0.12 USD | $0.2 0.13 USD | $352.99M 233.63M USD | 9.00 | $0.02 0.01 USD | |
| Titomic Limited TTT.AX | $0.27 0.18 USD |
-3.64
|
$351.33M 232.53M USD | $1.58M 1.05M USD | $0.26 0.17 USD | $0.28 0.18 USD | $351.33M 232.53M USD | 0 | -$0.01 -0.006 USD | |
| Kore Potash plc KP2.AX | $0.04 0.03 USD |
0
|
$339.88M 224.95M USD | $887.87K 587.65K USD | $0.04 0.03 USD | $0.04 0.03 USD | $339.88M 224.95M USD | 0 | $0 0 USD | |
| Meeka Metals Limited MEK.AX | $0.13 0.09 USD |
-3.7
|
$327.01M 216.43M USD | $4.8M 3.18M USD | $0.13 0.09 USD | $0.14 0.09 USD | $327.01M 216.43M USD | 0 | $0 0 USD | |
| ioneer Ltd INR.AX | $0.13 0.09 USD |
-5.71
|
$322.05M 213.15M USD | $4.05M 2.68M USD | $0.13 0.08 USD | $0.14 0.09 USD | $322.05M 213.15M USD | 0 | -$0.01 -0.006 USD | |
| Brightstar Resources Limited BTR.AX | $0.64 0.42 USD |
+16.51
|
$300.09M 198.61M USD | $3.68M 2.44M USD | $0.5899 0.39 USD | $0.64 0.42 USD | $300.09M 198.61M USD | 0 | -$0.11 -0.07 USD | |
| Metro Mining Limited MMI.AX | $0.05 0.03 USD |
-3.92
|
$298.5M 197.57M USD | $5.83M 3.86M USD | $0.05 0.03 USD | $0.05 0.03 USD | $298.5M 197.57M USD | 0 | $0 0 USD | |
| St Barbara Limited SBM.AX | $0.28 0.18 USD |
0
|
$297.78M 197.09M USD | $4.33M 2.87M USD | $0.27 0.18 USD | $0.28 0.19 USD | $297.78M 197.09M USD | 0 | -$0.07 -0.04 USD | |
| Minerals 260 Limited MI6.AX | $0.14 0.09 USD |
-6.9
|
$290.34M 192.16M USD | $4.99M 3.3M USD | $0.13 0.09 USD | $0.1499 0.1 USD | $290.34M 192.16M USD | 0 | -$0.02 -0.01 USD | |
| WIA Gold Limited WIA.AX | $0.2099 0.14 USD |
-6.82
|
$279.45M 184.96M USD | $553.08K 366.06K USD | $0.2099 0.14 USD | $0.22 0.14 USD | $279.45M 184.96M USD | 0 | $0 0 USD | |
| Larvotto Resources Limited LRV.AX | $0.66 0.43 USD |
-3.68
|
$269.35M 178.27M USD | $3.21M 2.12M USD | $0.65 0.43 USD | $0.68 0.45 USD | $269.35M 178.27M USD | 0 | -$0.05 -0.03 USD | |
| Strickland Metals Limited STK.AX | $0.1199 0.08 USD |
-4.17
|
$260.17M 172.2M USD | $2.13M 1.41M USD | $0.11 0.07 USD | $0.1199 0.08 USD | $260.17M 172.2M USD | 11.50 | $0.01 0.006 USD | |
| Antipa Minerals Limited AZY.AX | $0.45 0.3 USD |
-6.25
|
$258.56M 171.13M USD | $908.08K 601.02K USD | $0.45 0.3 USD | $0.4799 0.31 USD | $258.56M 171.13M USD | 0 | -$0.01 -0.006 USD | |
| Tribune Resources Limited TBR.AX | $4.92 3.26 USD |
-3.34
|
$258.14M 170.85M USD | $1.26K 833.94 USD | $4.92 3.26 USD | $4.99 3.3 USD | $258.14M 170.85M USD | 20.50 | $0.24 0.16 USD | |
| OM Holdings Limited OMH.AX | $0.33 0.22 USD |
-2.94
|
$252.86M 167.36M USD | $40.22K 26.62K USD | $0.33 0.22 USD | $0.33 0.22 USD | $252.86M 167.36M USD | 16.50 | $0.02 0.01 USD | |
| Meteoric Resources NL MEI.AX | $0.11 0.07 USD |
+9.37
|
$245.37M 162.4M USD | $8.08M 5.35M USD | $0.1 0.07 USD | $0.11 0.07 USD | $245.37M 162.4M USD | 0 | -$0.02 -0.01 USD | |
| Wildcat Resources Limited WC8.AX | $0.1799 0.12 USD |
0
|
$242.02M 160.18M USD | $2.01M 1.33M USD | $0.17 0.11 USD | $0.19 0.12 USD | $242.02M 160.18M USD | 0 | -$0.01 -0.006 USD | |
| Grange Resources Limited GRR.AX | $0.2099 0.14 USD |
-2.38
|
$237.25M 157.03M USD | $387.42K 256.42K USD | $0.2 0.13 USD | $0.2099 0.14 USD | $237.25M 157.03M USD | 4.09 | $0.05 0.03 USD | |
| Piedmont Lithium Inc. PLL.AX | $0.11 0.07 USD |
-2.73
|
$235.56M 155.9M USD | $31.39K 20.78K USD | $0.11 0.07 USD | $0.11 0.07 USD | $235.56M 155.9M USD | 0 | -$0.04 -0.02 USD | |
| Red Hill Minerals Limited RHI.AX | $3.56 2.36 USD |
+0.28
|
$228.29M 151.1M USD | $40.47K 26.79K USD | $3.54 2.34 USD | $3.58 2.37 USD | $228.29M 151.1M USD | 1.44 | $2.47 1.63 USD | |
| Northern Minerals Limited NTU.AX | $0.02999 0.02 USD |
-3.57
|
$225.76M 149.42M USD | $1.86M 1.23M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $225.76M 149.42M USD | 0 | -$0.01 -0.006 USD | |
| Fenix Resources Limited FEX.AX | $0.2999 0.2 USD |
-1.64
|
$222.34M 147.16M USD | $1.01M 666.56K USD | $0.2999 0.2 USD | $0.2999 0.2 USD | $222.34M 147.16M USD | 15.00 | $0.02 0.01 USD | |
| 29Metals Limited 29M.AX | $0.16 0.11 USD |
-3.03
|
$219.41M 145.22M USD | $1.09M 721.17K USD | $0.16 0.1 USD | $0.17 0.11 USD | $219.41M 145.22M USD | 0 | -$0.24 -0.1 USD | |
| Ausgold Limited AUC.AX | $0.6099 0.4 USD |
-8.27
|
$217.74M 144.11M USD | $291.54K 192.96K USD | $0.6099 0.4 USD | $0.66 0.43 USD | $217.74M 144.11M USD | 0 | -$0.37 -0.2 USD | |
| GreenX Metals Limited GRX.AX | $0.75 0.49 USD |
0
|
$208.51M 138.01M USD | $79.35K 52.52K USD | $0.7399 0.49 USD | $0.77 0.51 USD | $208.51M 138.01M USD | 0 | -$0.02 -0.01 USD | |
| Astral Resources NL AAR.AX | $0.1499 0.1 USD |
-5.16
|
$208.36M 137.91M USD | $196.22K 129.87K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $208.36M 137.91M USD | 0 | $0 0 USD | |
| Rox Resources Limited RXL.AX | $0.2899 0.19 USD |
0
|
$208.11M 137.74M USD | $339.72K 224.84K USD | $0.28 0.18 USD | $0.2899 0.19 USD | $208.11M 137.74M USD | 0 | -$0.04 -0.02 USD | |
| Core Lithium Ltd CXO.AX | $0.1 0.06 USD |
-2.02
|
$207.87M 137.58M USD | $45.36M 30.02M USD | $0.08999 0.06 USD | $0.11 0.07 USD | $207.87M 137.58M USD | 0 | -$0.03 -0.01 USD | |
| AIC Mines Limited A1M.AX | $0.3499 0.23 USD |
+1.47
|
$198.61M 131.45M USD | $245.05K 162.19K USD | $0.34 0.22 USD | $0.3499 0.23 USD | $198.61M 131.45M USD | 17.25 | $0.02 0.01 USD | |
| Polymetals Resources Ltd POL.AX | $0.8 0.53 USD |
-2.45
|
$198.01M 131.05M USD | $583.39K 386.12K USD | $0.77 0.51 USD | $0.8199 0.54 USD | $198.01M 131.05M USD | 0 | -$0.05 -0.03 USD | |
| Talga Group Ltd TLG.AX | $0.44 0.29 USD |
+1.15
|
$189.16M 125.19M USD | $209.34K 138.55K USD | $0.44 0.29 USD | $0.4699 0.31 USD | $189.16M 125.19M USD | 0 | -$0.06 -0.03 USD | |
| Renascor Resources Limited RNU.AX | $0.07 0.05 USD |
+7.35
|
$185.65M 122.87M USD | $1.63M 1.08M USD | $0.07 0.04 USD | $0.07 0.05 USD | $185.65M 122.87M USD | 0 | $0 0 USD | |
| Brockman Mining Limited BCK.AX | $0.01 0.0079 USD |
0
|
$185.08M 122.49M USD | $500.52K 331.27K USD | $0.01 0.0079 USD | $0.01 0.0092 USD | $185.08M 122.49M USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||