国家/地区：澳大利亚，交易所：ASX ，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Market Heatmap
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BHP Group Limited
BHP.AX
AU
|
A$58.93 41.17 USD |
-1.82
|
A$299.41B 209.15B USD | A$2.55M 1.78M USD | A$58.73 41.03 USD | A$60.14 42.01 USD | A$299.41B 209.15B USD | 20.18 | A$2.92 2.04 USD | ||
Rio Tinto Group
RIO.AX
AU
|
A$167.82 117.23 USD |
-1.96
|
A$272.92B 190.65B USD | A$314.46K 219.67K USD | A$166.72 116.47 USD | A$170.00 118.76 USD | A$272.92B 190.65B USD | 19.00 | A$8.83 6.17 USD | ||
Fortescue Ltd
FMG.AX
AU
|
A$18.51 12.93 USD |
-0.05
|
A$56.99B 39.81B USD | A$2.74M 1.91M USD | A$18.21 12.72 USD | A$18.70 13.06 USD | A$56.99B 39.81B USD | 10.51 | A$1.76 1.23 USD | ||
Northern Star Resources Limited
NST.AX
AU
|
A$20.80 14.53 USD |
-4.48
|
A$29.68B 20.73B USD | A$1.98M 1.39M USD | A$20.77 14.51 USD | A$22.11 15.45 USD | A$29.68B 20.73B USD | 17.62 | A$1.18 0.82 USD | ||
|
Evolution Mining Limited
EVN.AX
AU
|
A$12.03 8.4 USD |
-4.64
|
A$24.42B 17.06B USD | A$2.13M 1.49M USD | A$11.99 8.38 USD | A$12.42 8.68 USD | A$24.42B 17.06B USD | 18.21 | A$0.66 0.46 USD | ||
|
James Hardie Industries plc
JHX.AX
AU
|
A$36.78 25.69 USD |
-0.84
|
A$21.34B 14.91B USD | A$427.25K 298.46K USD | A$36.57 25.55 USD | A$36.99 25.84 USD | A$21.34B 14.91B USD | 136.22 | A$0.27 0.19 USD | ||
South32 Limited
S32.AX
AU
|
A$4.04 2.82 USD |
-3.47
|
A$18.08B 12.63B USD | A$7.24M 5.06M USD | A$4.03 2.82 USD | A$4.19 2.93 USD | A$18.08B 12.63B USD | 31.03 | A$0.13 0.09 USD | ||
|
Lynas Rare Earths Limited
LYC.AX
AU
|
A$16.94 11.83 USD |
-6.2
|
A$17.05B 11.91B USD | A$3.24M 2.26M USD | A$16.83 11.76 USD | A$17.95 12.54 USD | A$17.05B 11.91B USD | 211.75 | A$0.08 0.06 USD | ||
|
PLS Group Limited
PLS.AX
AU
|
A$4.87 3.4 USD |
-5.35
|
A$15.68B 10.96B USD | A$11.18M 7.81M USD | A$4.77 3.33 USD | A$5.08 3.55 USD | A$15.68B 10.96B USD | 0 | -A$0.03 -0.02 USD | ||
BlueScope Steel Limited
BSL.AX
AU
|
A$31.53 22.03 USD |
+0.22
|
A$13.81B 9.65B USD | A$475.88K 332.43K USD | A$31.29 21.86 USD | A$32.20 22.49 USD | A$13.81B 9.65B USD | 55.31 | A$0.57 0.4 USD | ||
Mineral Resources Limited
MIN.AX
AU
|
A$61.26 42.79 USD |
-5.08
|
A$12.16B 8.5B USD | A$309.79K 216.41K USD | A$60.80 42.47 USD | A$64.52 45.07 USD | A$12.16B 8.5B USD | 30.32 | A$2.02 1.41 USD | ||
|
Orica Limited
ORI.AX
AU
|
A$23.70 16.56 USD |
-0.46
|
A$10.99B 7.67B USD | A$300.87K 210.18K USD | A$23.55 16.45 USD | A$23.89 16.69 USD | A$10.99B 7.67B USD | 46.47 | A$0.51 0.36 USD | ||
Sandfire Resources Limited
SFR.AX
AU
|
A$18.61 13 USD |
-3.48
|
A$8.69B 6.07B USD | A$444.44K 310.47K USD | A$18.53 12.94 USD | A$19.50 13.62 USD | A$8.69B 6.07B USD | 43.27 | A$0.43 0.3 USD | ||
|
Genesis Minerals Limited
GMD.AX
AU
|
A$5.84 4.08 USD |
-3.23
|
A$6.67B 4.66B USD | A$5.56M 3.88M USD | A$5.82 4.07 USD | A$6.05 4.23 USD | A$6.67B 4.66B USD | 16.67 | A$0.35 0.24 USD | ||
|
Perseus Mining Limited
PRU.AX
AU
|
A$5.01 3.5 USD |
-3.09
|
A$6.65B 4.64B USD | A$1.32M 922.29K USD | A$4.99 3.49 USD | A$5.12 3.58 USD | A$6.65B 4.64B USD | 13.18 | A$0.38 0.27 USD | ||
Almonty Industries Inc.
AII.AX
AU
|
A$23.02 16.08 USD |
+0.79
|
A$6.53B 4.56B USD | A$6.46K 4.51K USD | A$22.85 15.96 USD | A$23.34 16.3 USD | A$6.53B 4.56B USD | 0 | -A$0.69 -0.4 USD | ||
|
Capricorn Metals Ltd
CMM.AX
AU
|
A$13.55 9.47 USD |
-4.51
|
A$6.19B 4.32B USD | A$1.55M 1.08M USD | A$13.49 9.42 USD | A$14.26 9.96 USD | A$6.19B 4.32B USD | 25.09 | A$0.54 0.38 USD | ||
|
Ramelius Resources Limited
RMS.AX
AU
|
A$3.02 2.11 USD |
-2.89
|
A$5.71B 3.99B USD | A$2.47M 1.72M USD | A$3.02 2.11 USD | A$3.17 2.21 USD | A$5.71B 3.99B USD | 12.08 | A$0.25 0.17 USD | ||
|
IGO Limited
IGO.AX
AU
|
A$7.24 5.06 USD |
-2.69
|
A$5.48B 3.83B USD | A$1.67M 1.17M USD | A$7.13 4.98 USD | A$7.44 5.2 USD | A$5.48B 3.83B USD | 0 | -A$0.27 -0.1 USD | ||
|
Regis Resources Limited
RRL.AX
AU
|
A$6.73 4.7 USD |
+0.37
|
A$5.09B 3.56B USD | A$2.83M 1.98M USD | A$6.55 4.58 USD | A$6.83 4.77 USD | A$5.09B 3.56B USD | 10.50 | A$0.64 0.45 USD | ||
|
Liontown Limited
LTR.AX
AU
|
A$1.54 1.07 USD |
-7.13
|
A$4.89B 3.41B USD | A$24.57M 17.17M USD | A$1.52 1.06 USD | A$1.66 1.16 USD | A$4.89B 3.41B USD | 0 | -A$0.14 -0.09 USD | ||
Sims Limited
SGM.AX
AU
|
A$24.88 17.38 USD |
-0.32
|
A$4.81B 3.36B USD | A$197.52K 137.98K USD | A$24.64 17.21 USD | A$25.27 17.65 USD | A$4.81B 3.36B USD | 0 | -A$0.30 -0.2 USD | ||
|
Westgold Resources Limited
WGX.AX
AU
|
A$4.82 3.36 USD |
-2.33
|
A$4.55B 3.18B USD | A$1.49M 1.04M USD | A$4.79 3.34 USD | A$4.96 3.46 USD | A$4.55B 3.18B USD | 17.83 | A$0.27 0.19 USD | ||
Nickel Industries Limited
NIC.AX
AU
|
A$0.88 0.62 USD |
-4.13
|
A$3.83B 2.68B USD | A$2.79M 1.95M USD | A$0.88 0.61 USD | A$0.91 0.64 USD | A$3.83B 2.68B USD | 0 | -A$0.02 -0.01 USD | ||
|
Emerald Resources NL
EMR.AX
AU
|
A$5.55 3.87 USD |
-4.07
|
A$3.66B 2.56B USD | A$382.94K 267.51K USD | A$5.50 3.84 USD | A$5.79 4.04 USD | A$3.66B 2.56B USD | 36.96 | A$0.15 0.1 USD | ||
|
Predictive Discovery Limited
PDI.AX
AU
|
A$0.67 0.47 USD |
-11.07
|
A$3.29B 2.3B USD | A$8.78M 6.14M USD | A$0.67 0.46 USD | A$0.75 0.52 USD | A$3.29B 2.3B USD | 0 | -A$0.01 -0.006 USD | ||
|
West African Resources Limited
WAF.AX
AU
|
A$2.80 1.95 USD |
-5.25
|
A$3.19B 2.23B USD | A$2.39M 1.67M USD | A$2.77 1.94 USD | A$2.94 2.05 USD | A$3.19B 2.23B USD | 6.81 | A$0.41 0.29 USD | ||
|
Fletcher Building Limited
FBU.AX
AU
|
A$2.73 1.9 USD |
-1.62
|
A$2.93B 2.05B USD | A$363.80K 254.14K USD | A$2.72 1.9 USD | A$2.81 1.96 USD | A$2.93B 2.05B USD | 0 | -A$0.19 -0.1 USD | ||
|
Iluka Resources Limited
ILU.AX
AU
|
A$6.59 4.6 USD |
-4.22
|
A$2.84B 1.99B USD | A$1.86M 1.3M USD | A$6.56 4.58 USD | A$6.84 4.78 USD | A$2.84B 1.99B USD | 0 | -A$0.67 -0.4 USD | ||
|
Deterra Royalties Limited
DRR.AX
AU
|
A$4.53 3.16 USD |
-1.2
|
A$2.40B 1.67B USD | A$1.64M 1.15M USD | A$4.52 3.15 USD | A$4.59 3.21 USD | A$2.40B 1.67B USD | 13.30 | A$0.34 0.24 USD | ||
Champion Iron Limited
CIA.AX
AU
|
A$3.94 2.75 USD |
0
|
A$2.21B 1.54B USD | A$915.98K 639.88K USD | A$3.90 2.72 USD | A$3.98 2.78 USD | A$2.21B 1.54B USD | 11.93 | A$0.33 0.23 USD | ||
Ora Banda Mining Limited
OBM.AX
AU
|
A$1.14 0.79 USD |
-3.23
|
A$2.19B 1.53B USD | A$2.50M 1.75M USD | A$1.14 0.79 USD | A$1.17 0.82 USD | A$2.19B 1.53B USD | 9.47 | A$0.12 0.08 USD | ||
|
Perenti Limited
PRN.AX
AU
|
A$2.24 1.56 USD |
-2.83
|
A$2.09B 1.46B USD | A$576.22K 402.53K USD | A$2.23 1.56 USD | A$2.31 1.61 USD | A$2.09B 1.46B USD | 17.19 | A$0.13 0.09 USD | ||
Stanmore Resources Limited
SMR.AX
AU
|
A$2.30 1.6 USD |
-0.22
|
A$2.07B 1.45B USD | A$989.85K 691.48K USD | A$2.27 1.59 USD | A$2.36 1.65 USD | A$2.07B 1.45B USD | 0 | -A$0.08 -0.05 USD | ||
Resolute Mining Limited
RSG.AX
AU
|
A$0.94 0.66 USD |
-5.33
|
A$2.01B 1.41B USD | A$2.86M 2M USD | A$0.94 0.66 USD | A$0.98 0.68 USD | A$2.01B 1.41B USD | 10.46 | A$0.09 0.06 USD | ||
|
Develop Global Limited
DVP.AX
AU
|
A$6.09 4.25 USD |
-3.64
|
A$2.01B 1.4B USD | A$924.38K 645.74K USD | A$6.06 4.23 USD | A$6.57 4.59 USD | A$2.01B 1.4B USD | 22.55 | A$0.27 0.19 USD | ||
|
Bellevue Gold Limited
BGL.AX
AU
|
A$1.34 0.93 USD |
-2.76
|
A$1.99B 1.39B USD | A$6.12M 4.27M USD | A$1.34 0.93 USD | A$1.42 0.99 USD | A$1.99B 1.39B USD | 0 | -A$0.04 -0.02 USD | ||
|
Alkane Resources Ltd
ALK.AX
AU
|
A$1.40 0.98 USD |
-3.45
|
A$1.91B 1.34B USD | A$2.07M 1.44M USD | A$1.40 0.97 USD | A$1.44 1.01 USD | A$1.91B 1.34B USD | 15.55 | A$0.09 0.06 USD | ||
|
Macmahon Holdings Limited
MAH.AX
AU
|
A$0.88 0.61 USD |
+1.15
|
A$1.90B 1.32B USD | A$1.59M 1.11M USD | A$0.87 0.6 USD | A$0.88 0.62 USD | A$1.90B 1.32B USD | 22.00 | A$0.04 0.03 USD | ||
|
Minerals 260 Limited
MI6.AX
AU
|
A$0.76 0.53 USD |
0
|
A$1.73B 1.21B USD | A$9.10M 6.36M USD | A$0.72 0.5 USD | A$0.80 0.56 USD | A$1.73B 1.21B USD | 0 | -A$0.02 -0.01 USD | ||
|
Lindian Resources Limited
LIN.AX
AU
|
A$0.86 0.6 USD |
-5
|
A$1.58B 1.1B USD | A$3.63M 2.54M USD | A$0.85 0.59 USD | A$0.90 0.63 USD | A$1.58B 1.1B USD | 0 | -A$0.01 -0.006 USD | ||
|
Zimplats Holdings Limited
ZIM.AX
AU
|
A$13.68 9.56 USD |
0
|
A$1.47B 1.03B USD | A$3.99K 2.78K USD | A$13.50 9.43 USD | A$13.83 9.66 USD | A$1.47B 1.03B USD | 5.60 | A$2.44 1.7 USD | ||
|
EQ Resources Limited
EQR.AX
AU
|
A$0.29 0.2 USD |
+1.79
|
A$1.46B 1.02B USD | A$22.91M 16M USD | A$0.27 0.19 USD | A$0.29 0.2 USD | A$1.46B 1.02B USD | 0 | -A$0.01 -0.006 USD | ||
|
Vulcan Energy Resources Limited
VUL.AX
AU
|
A$2.99 2.09 USD |
-1.97
|
A$1.43B 999.79M USD | A$1.44M 1.01M USD | A$2.99 2.09 USD | A$3.08 2.15 USD | A$1.43B 999.79M USD | 0 | -A$0.50 -0.3 USD | ||
|
Kingsgate Consolidated Limited
KCN.AX
AU
|
A$5.11 3.57 USD |
-0.2
|
A$1.36B 949.71M USD | A$624.48K 436.24K USD | A$4.94 3.45 USD | A$5.15 3.6 USD | A$1.36B 949.71M USD | 11.61 | A$0.44 0.31 USD | ||
|
BCI Minerals Limited
BCI.AX
AU
|
A$0.41 0.29 USD |
-0.72
|
A$1.21B 845.46M USD | A$461.61K 322.47K USD | A$0.41 0.29 USD | A$0.42 0.29 USD | A$1.21B 845.46M USD | 0 | -A$0.03 -0.02 USD | ||
|
Metals X Limited
MLX.AX
AU
|
A$1.33 0.93 USD |
-2.21
|
A$1.17B 820.45M USD | A$1.36M 949.71K USD | A$1.30 0.91 USD | A$1.36 0.95 USD | A$1.17B 820.45M USD | 11.04 | A$0.12 0.08 USD | ||
|
Arafura Rare Earths Limited
ARU.AX
AU
|
A$0.24 0.17 USD |
-3.2
|
A$1.13B 791.18M USD | A$9.14M 6.38M USD | A$0.24 0.17 USD | A$0.25 0.17 USD | A$1.13B 791.18M USD | 0 | A$0.00 0 USD | ||
|
Nufarm Limited
NUF.AX
AU
|
A$2.82 1.97 USD |
+3.11
|
A$1.08B 755.43M USD | A$667.90K 466.57K USD | A$2.69 1.88 USD | A$2.84 1.98 USD | A$1.08B 755.43M USD | 0 | -A$0.41 -0.2 USD | ||
|
Core Lithium Ltd
CXO.AX
AU
|
A$0.29 0.2 USD |
-2.67
|
A$945.15M 660.25M USD | A$16.50M 11.53M USD | A$0.29 0.2 USD | A$0.31 0.21 USD | A$945.15M 660.25M USD | 0 | -A$0.01 -0.006 USD | ||
|
Alpha HPA Limited
A4N.AX
AU
|
A$0.62 0.43 USD |
-3.59
|
A$895.82M 625.79M USD | A$2.28M 1.59M USD | A$0.62 0.43 USD | A$0.65 0.45 USD | A$895.82M 625.79M USD | 0 | -A$0.03 -0.02 USD | ||
|
Pantoro Gold Limited
PNR.AX
AU
|
A$2.29 1.6 USD |
-4.18
|
A$892.46M 623.44M USD | A$2.83M 1.98M USD | A$2.26 1.58 USD | A$2.40 1.68 USD | A$892.46M 623.44M USD | 8.48 | A$0.27 0.19 USD | ||
|
Wagners Holding Company Limited
WGN.AX
AU
|
A$4.31 3.01 USD |
-2.05
|
A$860.81M 601.33M USD | A$185.79K 129.79K USD | A$4.22 2.95 USD | A$4.36 3.05 USD | A$860.81M 601.33M USD | 26.93 | A$0.16 0.11 USD | ||
|
WIA Gold Limited
WIA.AX
AU
|
A$0.50 0.35 USD |
-1.58
|
A$845.83M 590.87M USD | A$1.14M 799.05K USD | A$0.50 0.35 USD | A$0.51 0.36 USD | A$845.83M 590.87M USD | 0 | -A$0.01 -0.006 USD | ||
GR Engineering Services Limited
GNG.AX
AU
|
A$4.95 3.46 USD |
+0.61
|
A$842.93M 588.84M USD | A$140.77K 98.34K USD | A$4.88 3.41 USD | A$5.02 3.51 USD | A$842.93M 588.84M USD | 29.11 | A$0.17 0.12 USD | ||
|
Benz Mining Corp.
BNZ.AX
AU
|
A$2.52 1.76 USD |
-2.33
|
A$841.32M 587.72M USD | A$114.82K 80.21K USD | A$2.46 1.72 USD | A$2.56 1.79 USD | A$841.32M 587.72M USD | 0 | -A$0.10 -0.06 USD | ||
|
Vulcan Steel Limited
VSL.AX
AU
|
A$4.82 3.36 USD |
-2.13
|
A$705.54M 492.87M USD | A$22.84K 15.96K USD | A$4.77 3.33 USD | A$4.92 3.44 USD | A$705.54M 492.87M USD | 53.50 | A$0.09 0.06 USD | ||
|
Black Cat Syndicate Limited
BC8.AX
AU
|
A$0.94 0.66 USD |
-5.05
|
A$685.14M 478.62M USD | A$2.70M 1.89M USD | A$0.94 0.66 USD | A$0.99 0.69 USD | A$685.14M 478.62M USD | 47.00 | A$0.02 0.01 USD | ||
|
Wildcat Resources Limited
WC8.AX
AU
|
A$0.49 0.34 USD |
-6.73
|
A$667.75M 466.47M USD | A$3.91M 2.73M USD | A$0.49 0.34 USD | A$0.53 0.37 USD | A$667.75M 466.47M USD | 0 | A$0.00 0 USD | ||
|
Larvotto Resources Limited
LRV.AX
AU
|
A$1.28 0.89 USD |
0
|
A$662.16M 462.56M USD | A$812.96K 567.91K USD | A$1.26 0.88 USD | A$1.29 0.9 USD | A$662.16M 462.56M USD | 0 | -A$0.04 -0.02 USD | ||
|
European Lithium Limited
EUR.AX
AU
|
A$0.38 0.27 USD |
0
|
A$655.74M 458.08M USD | A$2.27M 1.59M USD | A$0.37 0.26 USD | A$0.39 0.27 USD | A$655.74M 458.08M USD | 0.53 | A$0.71 0.5 USD | ||
|
AIC Mines Limited
A1M.AX
AU
|
A$0.77 0.54 USD |
+0.92
|
A$611.77M 427.37M USD | A$1.11M 775.39K USD | A$0.76 0.53 USD | A$0.78 0.54 USD | A$611.77M 427.37M USD | 25.56 | A$0.03 0.02 USD | ||
St Barbara Limited
SBM.AX
AU
|
A$0.49 0.34 USD |
-3.96
|
A$586.75M 409.89M USD | A$3.41M 2.38M USD | A$0.49 0.34 USD | A$0.52 0.36 USD | A$586.75M 409.89M USD | 0 | A$0.00 0 USD | ||
Rox Resources Limited
RXL.AX
AU
|
A$0.41 0.28 USD |
-2.41
|
A$563.02M 393.31M USD | A$819.95K 572.79K USD | A$0.40 0.28 USD | A$0.42 0.29 USD | A$563.02M 393.31M USD | 0 | -A$0.04 -0.02 USD | ||
|
Turaco Gold Limited
TCG.AX
AU
|
A$0.53 0.37 USD |
0
|
A$559.06M 390.54M USD | A$1.72M 1.2M USD | A$0.52 0.36 USD | A$0.54 0.37 USD | A$559.06M 390.54M USD | 0 | -A$0.02 -0.01 USD | ||
|
Magnetic Resources NL
MAU.AX
AU
|
A$1.85 1.29 USD |
0
|
A$555.84M 388.29M USD | A$1.48M 1.04M USD | A$1.85 1.29 USD | A$1.91 1.33 USD | A$555.84M 388.29M USD | 0 | -A$0.04 -0.02 USD | ||
|
Forrestania Resources Limited
FRS.AX
AU
|
A$0.41 0.28 USD |
-10
|
A$545.38M 380.98M USD | A$3.70M 2.59M USD | A$0.40 0.28 USD | A$0.44 0.31 USD | A$545.38M 380.98M USD | 0 | -A$0.02 -0.01 USD | ||
|
Aeris Resources Limited
AIS.AX
AU
|
A$0.36 0.25 USD |
-3.47
|
A$541.94M 378.59M USD | A$5.21M 3.64M USD | A$0.36 0.25 USD | A$0.38 0.27 USD | A$541.94M 378.59M USD | 6.03 | A$0.06 0.04 USD | ||
Jupiter Mines Limited
JMS.AX
AU
|
A$0.28 0.19 USD |
0
|
A$540.61M 377.65M USD | A$187.53K 131K USD | A$0.28 0.19 USD | A$0.28 0.2 USD | A$540.61M 377.65M USD | 13.75 | A$0.02 0.01 USD | ||
|
Metro Mining Limited
MMI.AX
AU
|
A$1.71 1.19 USD |
-5.01
|
A$524.66M 366.51M USD | A$519.89K 363.18K USD | A$1.70 1.19 USD | A$1.80 1.26 USD | A$524.66M 366.51M USD | 3.87 | A$0.44 0.31 USD | ||
Dateline Resources Limited
DTR.AX
AU
|
A$0.13 0.09 USD |
-2.31
|
A$499.32M 348.81M USD | A$3.82M 2.67M USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$499.32M 348.81M USD | 0 | -A$0.04 -0.02 USD | ||
|
Meteoric Resources NL
MEI.AX
AU
|
A$0.17 0.12 USD |
+3.03
|
A$494.13M 345.18M USD | A$2.90M 2.03M USD | A$0.17 0.12 USD | A$0.18 0.12 USD | A$494.13M 345.18M USD | 0 | -A$0.02 -0.01 USD | ||
|
Ausgold Limited
AUC.AX
AU
|
A$0.88 0.61 USD |
-4.37
|
A$479.38M 334.88M USD | A$117.63K 82.17K USD | A$0.87 0.61 USD | A$0.92 0.64 USD | A$479.38M 334.88M USD | 0 | -A$0.03 -0.02 USD | ||
|
Aurelia Metals Limited
AMI.AX
AU
|
A$0.28 0.2 USD |
-4.41
|
A$477.54M 333.59M USD | A$2.57M 1.79M USD | A$0.28 0.2 USD | A$0.30 0.21 USD | A$477.54M 333.59M USD | 9.40 | A$0.03 0.02 USD | ||
|
Chalice Mining Limited
CHN.AX
AU
|
A$1.23 0.86 USD |
-4.3
|
A$477.14M 333.31M USD | A$1.02M 712.08K USD | A$1.22 0.85 USD | A$1.27 0.89 USD | A$477.14M 333.31M USD | 0 | -A$0.06 -0.04 USD | ||
ioneer Ltd
INR.AX
AU
|
A$0.16 0.11 USD |
+3.33
|
A$476.57M 332.92M USD | A$2.13M 1.49M USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$476.57M 332.92M USD | 0 | A$0.00 0 USD | ||
|
Focus Minerals Limited
FML.AX
AU
|
A$1.66 1.16 USD |
-2.35
|
A$475.69M 332.3M USD | A$194.85K 136.11K USD | A$1.65 1.15 USD | A$1.74 1.21 USD | A$475.69M 332.3M USD | 6.91 | A$0.24 0.17 USD | ||
|
Santana Minerals Limited
SMI.AX
AU
|
A$0.45 0.31 USD |
-4.26
|
A$443.59M 309.88M USD | A$1.56M 1.09M USD | A$0.45 0.31 USD | A$0.47 0.32 USD | A$443.59M 309.88M USD | 0 | A$0.00 0 USD | ||
29Metals Limited
29M.AX
AU
|
A$0.25 0.18 USD |
-3.08
|
A$441.02M 308.08M USD | A$1.83M 1.28M USD | A$0.25 0.17 USD | A$0.27 0.19 USD | A$441.02M 308.08M USD | 12.59 | A$0.02 0.01 USD | ||
|
Galan Lithium Limited
GLN.AX
AU
|
A$0.34 0.24 USD |
-8.11
|
A$429.91M 300.32M USD | A$3.32M 2.32M USD | A$0.34 0.24 USD | A$0.38 0.26 USD | A$429.91M 300.32M USD | 0 | -A$0.01 -0.006 USD | ||
St George Mining Limited
SGQ.AX
AU
|
A$0.09 0.06 USD |
-4.17
|
A$408.79M 285.57M USD | A$3.89M 2.72M USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$408.79M 285.57M USD | 0 | -A$0.01 -0.006 USD | ||
|
MGX Resources Limited
MGX.AX
AU
|
A$0.34 0.24 USD |
+3.03
|
A$401.35M 280.37M USD | A$9.90K 6.92K USD | A$0.34 0.23 USD | A$0.34 0.24 USD | A$401.35M 280.37M USD | 0 | -A$0.03 -0.02 USD | ||
|
Antipa Minerals Limited
AZY.AX
AU
|
A$0.60 0.42 USD |
-2.11
|
A$399.11M 278.8M USD | A$232.14K 162.17K USD | A$0.60 0.42 USD | A$0.62 0.43 USD | A$399.11M 278.8M USD | 0 | -A$0.01 -0.006 USD | ||
|
Sovereign Metals Limited
SVM.AX
AU
|
A$0.59 0.41 USD |
0
|
A$387.02M 270.36M USD | A$309.14K 215.96K USD | A$0.58 0.41 USD | A$0.63 0.44 USD | A$387.02M 270.36M USD | 0 | -A$0.05 -0.03 USD | ||
|
Brightstar Resources Limited
BTR.AX
AU
|
A$0.34 0.24 USD |
-3.71
|
A$369.95M 258.43M USD | A$1.16M 808.82K USD | A$0.34 0.23 USD | A$0.36 0.25 USD | A$369.95M 258.43M USD | 0 | -A$0.11 -0.07 USD | ||
|
Beacon Minerals Limited
BCN.AX
AU
|
A$3.18 2.22 USD |
-0.93
|
A$366.55M 256.06M USD | A$134.56K 94K USD | A$3.14 2.19 USD | A$3.27 2.28 USD | A$366.55M 256.06M USD | 39.75 | A$0.08 0.06 USD | ||
Medallion Metals Limited
MM8.AX
AU
|
A$0.44 0.3 USD |
-1.14
|
A$346.75M 242.23M USD | A$311.09K 217.32K USD | A$0.43 0.3 USD | A$0.45 0.31 USD | A$346.75M 242.23M USD | 0 | -A$0.02 -0.01 USD | ||
|
Hot Chili Limited
HCH.AX
AU
|
A$1.67 1.17 USD |
-12.11
|
A$338.49M 236.46M USD | A$1.68M 1.17M USD | A$1.61 1.12 USD | A$1.92 1.34 USD | A$338.49M 236.46M USD | 0 | -A$0.05 -0.03 USD | ||
|
Kore Potash plc
KP2.AX
AU
|
A$0.06 0.04 USD |
-2.44
|
A$319.40M 223.12M USD | A$35.28K 24.65K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$319.40M 223.12M USD | 0 | A$0.00 0 USD | ||
|
Meeka Metals Limited
MEK.AX
AU
|
A$0.11 0.07 USD |
-10.83
|
A$319.30M 223.05M USD | A$6.60M 4.61M USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$319.30M 223.05M USD | 10.70 | A$0.01 0.006 USD | ||
|
Cobre Limited
CBE.AX
AU
|
A$0.33 0.23 USD |
0
|
A$318.92M 222.79M USD | A$3.11M 2.17M USD | A$0.32 0.22 USD | A$0.37 0.25 USD | A$318.92M 222.79M USD | 0 | -A$0.01 -0.006 USD | ||
|
Australian Strategic Materials Ltd
ASM.AX
AU
|
A$1.14 0.8 USD |
+0.44
|
A$309.77M 216.4M USD | A$104.03K 72.67K USD | A$1.14 0.79 USD | A$1.15 0.8 USD | A$309.77M 216.4M USD | 0 | -A$0.11 -0.07 USD | ||
|
Metallium Limited
MTM.AX
AU
|
A$0.42 0.29 USD |
-4.55
|
A$309.47M 216.19M USD | A$1.09M 760.97K USD | A$0.41 0.29 USD | A$0.44 0.31 USD | A$309.47M 216.19M USD | 0 | -A$0.12 -0.08 USD | ||
|
Tungsten Mining NL
TGN.AX
AU
|
A$0.22 0.15 USD |
-2.22
|
A$307.19M 214.6M USD | A$924.59K 645.89K USD | A$0.22 0.15 USD | A$0.24 0.16 USD | A$307.19M 214.6M USD | 0 | -A$0.01 -0.006 USD | ||
|
Red Hill Minerals Limited
RHI.AX
AU
|
A$4.76 3.33 USD |
+0.21
|
A$305.73M 213.57M USD | A$1.77K 1.24K USD | A$4.76 3.33 USD | A$4.77 3.33 USD | A$305.73M 213.57M USD | 19.03 | A$0.25 0.17 USD | ||
|
Challenger Gold Limited
CEL.AX
AU
|
A$0.13 0.09 USD |
0
|
A$304.85M 212.96M USD | A$847.48K 592.02K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$304.85M 212.96M USD | 0 | A$0.00 0 USD | ||
|
Coronado Global Resources Inc.
CRN.AX
AU
|
A$0.16 0.11 USD |
-8.57
|
A$300.52M 209.93M USD | A$5.27M 3.68M USD | A$0.16 0.11 USD | A$0.18 0.13 USD | A$300.52M 209.93M USD | 0 | -A$0.04 -0.02 USD | ||
Amaero Ltd
3DA.AX
AU
|
A$0.31 0.21 USD |
+1.67
|
A$290.76M 203.12M USD | A$183.46K 128.16K USD | A$0.29 0.2 USD | A$0.31 0.22 USD | A$290.76M 203.12M USD | 0 | -A$0.04 -0.02 USD | ||
|
Syrah Resources Limited
SYR.AX
AU
|
A$0.13 0.09 USD |
+8.7
|
A$288.14M 201.29M USD | A$2.77M 1.93M USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$288.14M 201.29M USD | 0 | -A$0.12 -0.08 USD | ||
|
GreenX Metals Limited
GRX.AX
AU
|
A$0.91 0.64 USD |
0
|
A$283.90M 198.32M USD | A$17.00K 11.88K USD | A$0.91 0.64 USD | A$0.92 0.64 USD | A$283.90M 198.32M USD | 0 | -A$0.04 -0.02 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||