国家/地区：澳大利亚，交易所：ASX ，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Market Heatmap
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BHP Group Limited
BHP.AX
AU
|
A$58.59 40.93 USD |
-2.38
|
A$297.68B 207.95B USD | A$3.20M 2.23M USD | A$58.52 40.88 USD | A$60.14 42.01 USD | A$297.68B 207.95B USD | 20.06 | A$2.92 2.04 USD | ||
Rio Tinto Group
RIO.AX
AU
|
A$167.22 116.81 USD |
-2.31
|
A$271.94B 189.97B USD | A$388.03K 271.06K USD | A$166.72 116.47 USD | A$170.00 118.76 USD | A$271.94B 189.97B USD | 18.93 | A$8.83 6.17 USD | ||
Fortescue Ltd
FMG.AX
AU
|
A$18.44 12.88 USD |
-0.46
|
A$56.76B 39.65B USD | A$3.07M 2.15M USD | A$18.21 12.72 USD | A$18.70 13.06 USD | A$56.76B 39.65B USD | 10.47 | A$1.76 1.23 USD | ||
Northern Star Resources Limited
NST.AX
AU
|
A$20.77 14.51 USD |
-4.62
|
A$29.64B 20.7B USD | A$2.28M 1.59M USD | A$20.73 14.48 USD | A$22.11 15.45 USD | A$29.64B 20.7B USD | 17.59 | A$1.18 0.82 USD | ||
|
Evolution Mining Limited
EVN.AX
AU
|
A$11.98 8.37 USD |
-5.04
|
A$24.32B 16.99B USD | A$2.54M 1.77M USD | A$11.98 8.37 USD | A$12.42 8.68 USD | A$24.32B 16.99B USD | 18.14 | A$0.66 0.46 USD | ||
|
James Hardie Industries plc
JHX.AX
AU
|
A$36.73 25.66 USD |
-0.97
|
A$21.32B 14.89B USD | A$528.58K 369.25K USD | A$36.57 25.55 USD | A$36.99 25.84 USD | A$21.32B 14.89B USD | 136.03 | A$0.27 0.19 USD | ||
South32 Limited
S32.AX
AU
|
A$4.02 2.8 USD |
-3.95
|
A$17.99B 12.57B USD | A$9.05M 6.32M USD | A$4.01 2.8 USD | A$4.19 2.93 USD | A$17.99B 12.57B USD | 30.88 | A$0.13 0.09 USD | ||
|
Lynas Rare Earths Limited
LYC.AX
AU
|
A$16.92 11.82 USD |
-6.31
|
A$17.03B 11.9B USD | A$3.78M 2.64M USD | A$16.83 11.76 USD | A$17.95 12.54 USD | A$17.03B 11.9B USD | 211.50 | A$0.08 0.06 USD | ||
|
PLS Group Limited
PLS.AX
AU
|
A$4.87 3.4 USD |
-5.35
|
A$15.68B 10.96B USD | A$12.47M 8.71M USD | A$4.77 3.33 USD | A$5.08 3.55 USD | A$15.68B 10.96B USD | 0 | -A$0.03 -0.02 USD | ||
BlueScope Steel Limited
BSL.AX
AU
|
A$31.46 21.98 USD |
0
|
A$13.78B 9.63B USD | A$587.36K 410.31K USD | A$31.29 21.86 USD | A$32.20 22.49 USD | A$13.78B 9.63B USD | 55.19 | A$0.57 0.4 USD | ||
Mineral Resources Limited
MIN.AX
AU
|
A$61.26 42.79 USD |
-5.08
|
A$12.16B 8.5B USD | A$438.98K 306.66K USD | A$60.80 42.47 USD | A$64.52 45.07 USD | A$12.16B 8.5B USD | 30.32 | A$2.02 1.41 USD | ||
|
Orica Limited
ORI.AX
AU
|
A$23.73 16.58 USD |
-0.34
|
A$11.00B 7.68B USD | A$378.32K 264.28K USD | A$23.55 16.45 USD | A$23.89 16.69 USD | A$11.00B 7.68B USD | 46.52 | A$0.51 0.36 USD | ||
Sandfire Resources Limited
SFR.AX
AU
|
A$18.63 13.01 USD |
-3.37
|
A$8.70B 6.08B USD | A$538.53K 376.2K USD | A$18.44 12.88 USD | A$19.50 13.62 USD | A$8.70B 6.08B USD | 43.32 | A$0.43 0.3 USD | ||
|
Perseus Mining Limited
PRU.AX
AU
|
A$5.01 3.5 USD |
-3.09
|
A$6.65B 4.64B USD | A$1.47M 1.02M USD | A$4.99 3.49 USD | A$5.12 3.58 USD | A$6.65B 4.64B USD | 13.18 | A$0.38 0.27 USD | ||
|
Genesis Minerals Limited
GMD.AX
AU
|
A$5.80 4.05 USD |
-3.81
|
A$6.63B 4.63B USD | A$6.50M 4.54M USD | A$5.80 4.05 USD | A$6.05 4.23 USD | A$6.63B 4.63B USD | 16.57 | A$0.35 0.24 USD | ||
Almonty Industries Inc.
AII.AX
AU
|
A$23.04 16.1 USD |
+0.88
|
A$6.54B 4.57B USD | A$9.42K 6.58K USD | A$22.85 15.96 USD | A$23.34 16.3 USD | A$6.54B 4.57B USD | 0 | -A$0.69 -0.4 USD | ||
|
Capricorn Metals Ltd
CMM.AX
AU
|
A$13.70 9.57 USD |
-3.49
|
A$6.26B 4.37B USD | A$1.71M 1.2M USD | A$13.49 9.42 USD | A$14.26 9.96 USD | A$6.26B 4.37B USD | 25.36 | A$0.54 0.38 USD | ||
|
Ramelius Resources Limited
RMS.AX
AU
|
A$3.02 2.11 USD |
-3.05
|
A$5.70B 3.98B USD | A$3.19M 2.23M USD | A$3.01 2.1 USD | A$3.17 2.21 USD | A$5.70B 3.98B USD | 12.06 | A$0.25 0.17 USD | ||
|
IGO Limited
IGO.AX
AU
|
A$7.22 5.04 USD |
-3.02
|
A$5.46B 3.82B USD | A$1.87M 1.31M USD | A$7.13 4.98 USD | A$7.44 5.2 USD | A$5.46B 3.82B USD | 0 | -A$0.27 -0.1 USD | ||
|
Regis Resources Limited
RRL.AX
AU
|
A$6.72 4.69 USD |
+0.22
|
A$5.09B 3.55B USD | A$3.31M 2.31M USD | A$6.55 4.58 USD | A$6.83 4.77 USD | A$5.09B 3.55B USD | 10.49 | A$0.64 0.45 USD | ||
|
Liontown Limited
LTR.AX
AU
|
A$1.52 1.06 USD |
-8.04
|
A$4.84B 3.38B USD | A$26.35M 18.41M USD | A$1.52 1.06 USD | A$1.66 1.16 USD | A$4.84B 3.38B USD | 0 | -A$0.14 -0.09 USD | ||
Sims Limited
SGM.AX
AU
|
A$24.92 17.41 USD |
-0.16
|
A$4.82B 3.36B USD | A$239.07K 167K USD | A$24.64 17.21 USD | A$25.27 17.65 USD | A$4.82B 3.36B USD | 0 | -A$0.30 -0.2 USD | ||
|
Westgold Resources Limited
WGX.AX
AU
|
A$4.82 3.36 USD |
-2.33
|
A$4.55B 3.18B USD | A$1.64M 1.15M USD | A$4.79 3.34 USD | A$4.96 3.46 USD | A$4.55B 3.18B USD | 17.83 | A$0.27 0.19 USD | ||
Nickel Industries Limited
NIC.AX
AU
|
A$0.88 0.61 USD |
-4.67
|
A$3.81B 2.66B USD | A$3.29M 2.3M USD | A$0.88 0.61 USD | A$0.91 0.64 USD | A$3.81B 2.66B USD | 0 | -A$0.02 -0.01 USD | ||
|
Emerald Resources NL
EMR.AX
AU
|
A$5.53 3.86 USD |
-4.33
|
A$3.66B 2.55B USD | A$476.86K 333.12K USD | A$5.50 3.84 USD | A$5.79 4.04 USD | A$3.66B 2.55B USD | 36.86 | A$0.15 0.1 USD | ||
|
Predictive Discovery Limited
PDI.AX
AU
|
A$0.66 0.46 USD |
-12.4
|
A$3.24B 2.27B USD | A$9.84M 6.88M USD | A$0.66 0.46 USD | A$0.75 0.52 USD | A$3.24B 2.27B USD | 0 | -A$0.01 -0.006 USD | ||
|
West African Resources Limited
WAF.AX
AU
|
A$2.80 1.96 USD |
-5.08
|
A$3.20B 2.24B USD | A$2.69M 1.88M USD | A$2.77 1.94 USD | A$2.94 2.05 USD | A$3.20B 2.24B USD | 6.82 | A$0.41 0.29 USD | ||
|
Fletcher Building Limited
FBU.AX
AU
|
A$2.74 1.91 USD |
-1.26
|
A$2.94B 2.05B USD | A$416.53K 290.98K USD | A$2.72 1.9 USD | A$2.81 1.96 USD | A$2.94B 2.05B USD | 0 | -A$0.19 -0.1 USD | ||
|
Iluka Resources Limited
ILU.AX
AU
|
A$6.55 4.58 USD |
-4.8
|
A$2.82B 1.97B USD | A$2.23M 1.56M USD | A$6.53 4.56 USD | A$6.84 4.78 USD | A$2.82B 1.97B USD | 0 | -A$0.67 -0.4 USD | ||
|
Deterra Royalties Limited
DRR.AX
AU
|
A$4.52 3.16 USD |
-1.31
|
A$2.39B 1.67B USD | A$1.89M 1.32M USD | A$4.48 3.13 USD | A$4.59 3.21 USD | A$2.39B 1.67B USD | 13.29 | A$0.34 0.24 USD | ||
Champion Iron Limited
CIA.AX
AU
|
A$3.92 2.74 USD |
-0.51
|
A$2.20B 1.53B USD | A$1.10M 769.08K USD | A$3.90 2.72 USD | A$3.98 2.78 USD | A$2.20B 1.53B USD | 11.87 | A$0.33 0.23 USD | ||
Ora Banda Mining Limited
OBM.AX
AU
|
A$1.14 0.79 USD |
-3.23
|
A$2.19B 1.53B USD | A$2.64M 1.84M USD | A$1.14 0.79 USD | A$1.17 0.82 USD | A$2.19B 1.53B USD | 9.47 | A$0.12 0.08 USD | ||
|
Perenti Limited
PRN.AX
AU
|
A$2.24 1.56 USD |
-2.83
|
A$2.09B 1.46B USD | A$709.52K 495.65K USD | A$2.22 1.55 USD | A$2.31 1.61 USD | A$2.09B 1.46B USD | 17.19 | A$0.13 0.09 USD | ||
Stanmore Resources Limited
SMR.AX
AU
|
A$2.29 1.6 USD |
-0.43
|
A$2.06B 1.44B USD | A$1.23M 859.23K USD | A$2.27 1.59 USD | A$2.36 1.65 USD | A$2.06B 1.44B USD | 0 | -A$0.08 -0.05 USD | ||
|
Develop Global Limited
DVP.AX
AU
|
A$6.11 4.26 USD |
-3.4
|
A$2.01B 1.41B USD | A$1.15M 805.56K USD | A$6.03 4.21 USD | A$6.57 4.59 USD | A$2.01B 1.41B USD | 22.61 | A$0.27 0.19 USD | ||
Resolute Mining Limited
RSG.AX
AU
|
A$0.94 0.65 USD |
-5.83
|
A$2.00B 1.4B USD | A$3.63M 2.54M USD | A$0.93 0.65 USD | A$0.98 0.68 USD | A$2.00B 1.4B USD | 10.41 | A$0.09 0.06 USD | ||
|
Bellevue Gold Limited
BGL.AX
AU
|
A$1.33 0.93 USD |
-3.13
|
A$1.99B 1.39B USD | A$6.88M 4.81M USD | A$1.33 0.93 USD | A$1.42 0.99 USD | A$1.99B 1.39B USD | 0 | -A$0.04 -0.02 USD | ||
|
Macmahon Holdings Limited
MAH.AX
AU
|
A$0.89 0.62 USD |
+2.3
|
A$1.92B 1.34B USD | A$2.25M 1.57M USD | A$0.87 0.6 USD | A$0.89 0.62 USD | A$1.92B 1.34B USD | 22.25 | A$0.04 0.03 USD | ||
|
Alkane Resources Ltd
ALK.AX
AU
|
A$1.40 0.97 USD |
-3.79
|
A$1.91B 1.33B USD | A$2.59M 1.81M USD | A$1.39 0.97 USD | A$1.44 1.01 USD | A$1.91B 1.33B USD | 15.49 | A$0.09 0.06 USD | ||
|
Minerals 260 Limited
MI6.AX
AU
|
A$0.76 0.53 USD |
0
|
A$1.73B 1.21B USD | A$9.10M 6.36M USD | A$0.72 0.5 USD | A$0.80 0.56 USD | A$1.73B 1.21B USD | 0 | -A$0.02 -0.01 USD | ||
|
Lindian Resources Limited
LIN.AX
AU
|
A$0.87 0.61 USD |
-3.67
|
A$1.60B 1.12B USD | A$4.67M 3.27M USD | A$0.85 0.59 USD | A$0.90 0.63 USD | A$1.60B 1.12B USD | 0 | -A$0.01 -0.006 USD | ||
|
Zimplats Holdings Limited
ZIM.AX
AU
|
A$13.65 9.54 USD |
-0.22
|
A$1.47B 1.03B USD | A$4.00K 2.79K USD | A$13.50 9.43 USD | A$13.83 9.66 USD | A$1.47B 1.03B USD | 5.59 | A$2.44 1.7 USD | ||
|
EQ Resources Limited
EQR.AX
AU
|
A$0.29 0.2 USD |
+1.79
|
A$1.46B 1.02B USD | A$23.89M 16.69M USD | A$0.27 0.19 USD | A$0.29 0.2 USD | A$1.46B 1.02B USD | 0 | -A$0.01 -0.006 USD | ||
|
Vulcan Energy Resources Limited
VUL.AX
AU
|
A$3.01 2.1 USD |
-1.48
|
A$1.44B 1B USD | A$2.44M 1.71M USD | A$2.99 2.09 USD | A$3.08 2.15 USD | A$1.44B 1B USD | 0 | -A$0.50 -0.3 USD | ||
|
Kingsgate Consolidated Limited
KCN.AX
AU
|
A$5.09 3.56 USD |
-0.59
|
A$1.35B 945.99M USD | A$816.90K 570.66K USD | A$4.94 3.45 USD | A$5.15 3.6 USD | A$1.35B 945.99M USD | 11.56 | A$0.44 0.31 USD | ||
|
BCI Minerals Limited
BCI.AX
AU
|
A$0.41 0.29 USD |
-0.72
|
A$1.21B 845.46M USD | A$663.48K 463.49K USD | A$0.41 0.29 USD | A$0.42 0.29 USD | A$1.21B 845.46M USD | 0 | -A$0.03 -0.02 USD | ||
|
Metals X Limited
MLX.AX
AU
|
A$1.33 0.93 USD |
-1.7
|
A$1.18B 824.78M USD | A$1.71M 1.2M USD | A$1.30 0.91 USD | A$1.36 0.95 USD | A$1.18B 824.78M USD | 11.09 | A$0.12 0.08 USD | ||
|
Arafura Rare Earths Limited
ARU.AX
AU
|
A$0.24 0.17 USD |
-3.2
|
A$1.13B 791.18M USD | A$10.21M 7.14M USD | A$0.24 0.17 USD | A$0.25 0.17 USD | A$1.13B 791.18M USD | 0 | A$0.00 0 USD | ||
|
Nufarm Limited
NUF.AX
AU
|
A$2.83 1.97 USD |
+3.48
|
A$1.09B 758.11M USD | A$772.88K 539.91K USD | A$2.69 1.88 USD | A$2.84 1.98 USD | A$1.09B 758.11M USD | 0 | -A$0.41 -0.2 USD | ||
|
Core Lithium Ltd
CXO.AX
AU
|
A$0.29 0.2 USD |
-3.33
|
A$938.67M 655.73M USD | A$17.49M 12.22M USD | A$0.29 0.2 USD | A$0.31 0.21 USD | A$938.67M 655.73M USD | 0 | -A$0.01 -0.006 USD | ||
|
Pantoro Gold Limited
PNR.AX
AU
|
A$2.32 1.62 USD |
-2.93
|
A$904.15M 631.61M USD | A$3.11M 2.17M USD | A$2.26 1.58 USD | A$2.40 1.68 USD | A$904.15M 631.61M USD | 8.59 | A$0.27 0.19 USD | ||
|
Alpha HPA Limited
A4N.AX
AU
|
A$0.62 0.43 USD |
-3.12
|
A$900.18M 628.83M USD | A$2.66M 1.86M USD | A$0.62 0.43 USD | A$0.65 0.45 USD | A$900.18M 628.83M USD | 0 | -A$0.03 -0.02 USD | ||
|
Wagners Holding Company Limited
WGN.AX
AU
|
A$4.31 3.01 USD |
-2.05
|
A$860.81M 601.33M USD | A$213.51K 149.15K USD | A$4.22 2.95 USD | A$4.36 3.05 USD | A$860.81M 601.33M USD | 26.93 | A$0.16 0.11 USD | ||
|
WIA Gold Limited
WIA.AX
AU
|
A$0.50 0.35 USD |
-1.58
|
A$845.83M 590.87M USD | A$1.23M 862.3K USD | A$0.50 0.35 USD | A$0.51 0.36 USD | A$845.83M 590.87M USD | 0 | -A$0.01 -0.006 USD | ||
GR Engineering Services Limited
GNG.AX
AU
|
A$4.95 3.46 USD |
+0.61
|
A$842.93M 588.84M USD | A$148.30K 103.6K USD | A$4.88 3.41 USD | A$5.02 3.51 USD | A$842.93M 588.84M USD | 29.11 | A$0.17 0.12 USD | ||
|
Benz Mining Corp.
BNZ.AX
AU
|
A$2.51 1.75 USD |
-2.71
|
A$837.98M 585.39M USD | A$132.37K 92.47K USD | A$2.46 1.72 USD | A$2.56 1.79 USD | A$837.98M 585.39M USD | 0 | -A$0.10 -0.06 USD | ||
|
Vulcan Steel Limited
VSL.AX
AU
|
A$4.73 3.3 USD |
-3.86
|
A$693.09M 484.17M USD | A$26.48K 18.5K USD | A$4.73 3.3 USD | A$4.92 3.44 USD | A$693.09M 484.17M USD | 52.55 | A$0.09 0.06 USD | ||
|
Black Cat Syndicate Limited
BC8.AX
AU
|
A$0.95 0.66 USD |
-4.55
|
A$688.79M 481.16M USD | A$2.97M 2.07M USD | A$0.94 0.65 USD | A$0.99 0.69 USD | A$688.79M 481.16M USD | 47.25 | A$0.02 0.01 USD | ||
|
Wildcat Resources Limited
WC8.AX
AU
|
A$0.49 0.34 USD |
-5.77
|
A$674.64M 471.28M USD | A$4.14M 2.9M USD | A$0.49 0.34 USD | A$0.53 0.37 USD | A$674.64M 471.28M USD | 0 | A$0.00 0 USD | ||
|
Larvotto Resources Limited
LRV.AX
AU
|
A$1.27 0.89 USD |
-0.39
|
A$659.56M 460.75M USD | A$828.86K 579.02K USD | A$1.26 0.88 USD | A$1.29 0.9 USD | A$659.56M 460.75M USD | 0 | -A$0.04 -0.02 USD | ||
|
European Lithium Limited
EUR.AX
AU
|
A$0.38 0.26 USD |
-0.79
|
A$650.57M 454.46M USD | A$2.35M 1.64M USD | A$0.37 0.26 USD | A$0.39 0.27 USD | A$650.57M 454.46M USD | 0.53 | A$0.71 0.5 USD | ||
|
AIC Mines Limited
A1M.AX
AU
|
A$0.75 0.52 USD |
-1.97
|
A$594.23M 415.11M USD | A$1.38M 963.77K USD | A$0.75 0.52 USD | A$0.78 0.54 USD | A$594.23M 415.11M USD | 24.83 | A$0.03 0.02 USD | ||
St Barbara Limited
SBM.AX
AU
|
A$0.49 0.34 USD |
-2.97
|
A$592.80M 414.11M USD | A$3.46M 2.42M USD | A$0.49 0.34 USD | A$0.52 0.36 USD | A$592.80M 414.11M USD | 0 | A$0.00 0 USD | ||
Rox Resources Limited
RXL.AX
AU
|
A$0.40 0.28 USD |
-3.61
|
A$556.07M 388.45M USD | A$999.78K 698.42K USD | A$0.40 0.28 USD | A$0.42 0.29 USD | A$556.07M 388.45M USD | 0 | -A$0.04 -0.02 USD | ||
|
Magnetic Resources NL
MAU.AX
AU
|
A$1.85 1.29 USD |
0
|
A$555.84M 388.29M USD | A$1.48M 1.04M USD | A$1.85 1.29 USD | A$1.91 1.33 USD | A$555.84M 388.29M USD | 0 | -A$0.04 -0.02 USD | ||
|
Turaco Gold Limited
TCG.AX
AU
|
A$0.53 0.37 USD |
-0.94
|
A$553.78M 386.85M USD | A$1.90M 1.33M USD | A$0.52 0.36 USD | A$0.54 0.37 USD | A$553.78M 386.85M USD | 0 | -A$0.02 -0.01 USD | ||
|
Forrestania Resources Limited
FRS.AX
AU
|
A$0.41 0.29 USD |
-8.89
|
A$552.11M 385.69M USD | A$3.77M 2.63M USD | A$0.40 0.28 USD | A$0.44 0.31 USD | A$552.11M 385.69M USD | 0 | -A$0.02 -0.01 USD | ||
|
Aeris Resources Limited
AIS.AX
AU
|
A$0.36 0.25 USD |
-3.47
|
A$541.94M 378.59M USD | A$6.25M 4.36M USD | A$0.36 0.25 USD | A$0.38 0.27 USD | A$541.94M 378.59M USD | 6.03 | A$0.06 0.04 USD | ||
Jupiter Mines Limited
JMS.AX
AU
|
A$0.28 0.19 USD |
0
|
A$540.61M 377.65M USD | A$191.68K 133.9K USD | A$0.28 0.19 USD | A$0.28 0.2 USD | A$540.61M 377.65M USD | 13.75 | A$0.02 0.01 USD | ||
|
Metro Mining Limited
MMI.AX
AU
|
A$1.68 1.17 USD |
-6.41
|
A$516.97M 361.14M USD | A$710.06K 496.02K USD | A$1.64 1.14 USD | A$1.80 1.26 USD | A$516.97M 361.14M USD | 3.81 | A$0.44 0.31 USD | ||
Dateline Resources Limited
DTR.AX
AU
|
A$0.13 0.09 USD |
-2.31
|
A$499.32M 348.81M USD | A$5.09M 3.55M USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$499.32M 348.81M USD | 0 | -A$0.04 -0.02 USD | ||
|
Meteoric Resources NL
MEI.AX
AU
|
A$0.17 0.12 USD |
+3.03
|
A$494.13M 345.18M USD | A$3.05M 2.13M USD | A$0.17 0.12 USD | A$0.18 0.12 USD | A$494.13M 345.18M USD | 0 | -A$0.02 -0.01 USD | ||
|
Focus Minerals Limited
FML.AX
AU
|
A$1.69 1.18 USD |
-0.88
|
A$482.85M 337.3M USD | A$235.65K 164.62K USD | A$1.65 1.15 USD | A$1.74 1.21 USD | A$482.85M 337.3M USD | 7.02 | A$0.24 0.17 USD | ||
|
Ausgold Limited
AUC.AX
AU
|
A$0.88 0.61 USD |
-4.37
|
A$479.38M 334.88M USD | A$131.98K 92.2K USD | A$0.87 0.6 USD | A$0.92 0.64 USD | A$479.38M 334.88M USD | 0 | -A$0.03 -0.02 USD | ||
|
Chalice Mining Limited
CHN.AX
AU
|
A$1.22 0.85 USD |
-4.92
|
A$474.02M 331.14M USD | A$1.23M 858.42K USD | A$1.22 0.85 USD | A$1.27 0.89 USD | A$474.02M 331.14M USD | 0 | -A$0.06 -0.04 USD | ||
|
Aurelia Metals Limited
AMI.AX
AU
|
A$0.28 0.19 USD |
-6.1
|
A$469.07M 327.68M USD | A$3.72M 2.6M USD | A$0.28 0.19 USD | A$0.30 0.21 USD | A$469.07M 327.68M USD | 9.23 | A$0.03 0.02 USD | ||
ioneer Ltd
INR.AX
AU
|
A$0.15 0.11 USD |
+1.33
|
A$467.34M 326.47M USD | A$2.66M 1.86M USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$467.34M 326.47M USD | 0 | A$0.00 0 USD | ||
|
Santana Minerals Limited
SMI.AX
AU
|
A$0.46 0.32 USD |
-3.19
|
A$448.52M 313.32M USD | A$1.83M 1.28M USD | A$0.45 0.31 USD | A$0.47 0.32 USD | A$448.52M 313.32M USD | 0 | A$0.00 0 USD | ||
29Metals Limited
29M.AX
AU
|
A$0.25 0.18 USD |
-3.08
|
A$441.02M 308.08M USD | A$1.89M 1.32M USD | A$0.25 0.17 USD | A$0.27 0.19 USD | A$441.02M 308.08M USD | 12.59 | A$0.02 0.01 USD | ||
|
Galan Lithium Limited
GLN.AX
AU
|
A$0.35 0.24 USD |
-6.22
|
A$438.76M 306.5M USD | A$3.70M 2.58M USD | A$0.34 0.24 USD | A$0.38 0.26 USD | A$438.76M 306.5M USD | 0 | -A$0.01 -0.006 USD | ||
St George Mining Limited
SGQ.AX
AU
|
A$0.09 0.06 USD |
-4.17
|
A$408.79M 285.57M USD | A$5.25M 3.67M USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$408.79M 285.57M USD | 0 | -A$0.01 -0.006 USD | ||
|
MGX Resources Limited
MGX.AX
AU
|
A$0.34 0.24 USD |
+3.03
|
A$401.35M 280.37M USD | A$15.11K 10.56K USD | A$0.34 0.23 USD | A$0.34 0.24 USD | A$401.35M 280.37M USD | 0 | -A$0.03 -0.02 USD | ||
|
Antipa Minerals Limited
AZY.AX
AU
|
A$0.60 0.42 USD |
-2.44
|
A$397.78M 277.88M USD | A$239.11K 167.03K USD | A$0.60 0.42 USD | A$0.62 0.43 USD | A$397.78M 277.88M USD | 0 | -A$0.01 -0.006 USD | ||
|
Sovereign Metals Limited
SVM.AX
AU
|
A$0.58 0.41 USD |
-1.69
|
A$380.46M 265.78M USD | A$496.34K 346.73K USD | A$0.58 0.41 USD | A$0.63 0.44 USD | A$380.46M 265.78M USD | 0 | -A$0.05 -0.03 USD | ||
|
Brightstar Resources Limited
BTR.AX
AU
|
A$0.34 0.23 USD |
-4.29
|
A$367.75M 256.9M USD | A$1.25M 875.4K USD | A$0.34 0.23 USD | A$0.36 0.25 USD | A$367.75M 256.9M USD | 0 | -A$0.11 -0.07 USD | ||
|
Beacon Minerals Limited
BCN.AX
AU
|
A$3.18 2.22 USD |
-0.93
|
A$366.55M 256.06M USD | A$156.83K 109.56K USD | A$3.14 2.19 USD | A$3.27 2.28 USD | A$366.55M 256.06M USD | 39.75 | A$0.08 0.06 USD | ||
Medallion Metals Limited
MM8.AX
AU
|
A$0.43 0.3 USD |
-2.95
|
A$340.38M 237.78M USD | A$365.74K 255.49K USD | A$0.43 0.3 USD | A$0.45 0.31 USD | A$340.38M 237.78M USD | 0 | -A$0.02 -0.01 USD | ||
|
Meeka Metals Limited
MEK.AX
AU
|
A$0.11 0.08 USD |
-8.33
|
A$328.26M 229.31M USD | A$6.79M 4.74M USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$328.26M 229.31M USD | 11.00 | A$0.01 0.006 USD | ||
|
Hot Chili Limited
HCH.AX
AU
|
A$1.61 1.12 USD |
-15.26
|
A$326.32M 227.96M USD | A$1.93M 1.35M USD | A$1.58 1.1 USD | A$1.92 1.34 USD | A$326.32M 227.96M USD | 0 | -A$0.05 -0.03 USD | ||
|
Kore Potash plc
KP2.AX
AU
|
A$0.06 0.04 USD |
-0.81
|
A$324.73M 226.84M USD | A$35.28K 24.65K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$324.73M 226.84M USD | 0 | A$0.00 0 USD | ||
|
Cobre Limited
CBE.AX
AU
|
A$0.33 0.23 USD |
0
|
A$318.92M 222.79M USD | A$3.11M 2.17M USD | A$0.32 0.22 USD | A$0.37 0.25 USD | A$318.92M 222.79M USD | 0 | -A$0.01 -0.006 USD | ||
|
Tungsten Mining NL
TGN.AX
AU
|
A$0.23 0.16 USD |
0
|
A$314.18M 219.47M USD | A$1.18M 822.29K USD | A$0.22 0.15 USD | A$0.24 0.16 USD | A$314.18M 219.47M USD | 0 | -A$0.01 -0.006 USD | ||
|
Coronado Global Resources Inc.
CRN.AX
AU
|
A$0.17 0.12 USD |
-5.71
|
A$309.91M 216.49M USD | A$6.40M 4.47M USD | A$0.16 0.11 USD | A$0.18 0.13 USD | A$309.91M 216.49M USD | 0 | -A$0.04 -0.02 USD | ||
|
Australian Strategic Materials Ltd
ASM.AX
AU
|
A$1.14 0.79 USD |
0
|
A$308.41M 215.45M USD | A$163.72K 114.37K USD | A$1.14 0.79 USD | A$1.15 0.8 USD | A$308.41M 215.45M USD | 0 | -A$0.11 -0.07 USD | ||
|
Red Hill Minerals Limited
RHI.AX
AU
|
A$4.75 3.32 USD |
0
|
A$305.09M 213.12M USD | A$2.35K 1.64K USD | A$4.75 3.32 USD | A$4.77 3.33 USD | A$305.09M 213.12M USD | 19.00 | A$0.25 0.17 USD | ||
|
Challenger Gold Limited
CEL.AX
AU
|
A$0.13 0.09 USD |
0
|
A$304.85M 212.96M USD | A$932.75K 651.59K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$304.85M 212.96M USD | 0 | A$0.00 0 USD | ||
|
Metallium Limited
MTM.AX
AU
|
A$0.40 0.28 USD |
-8.64
|
A$296.21M 206.92M USD | A$3.74M 2.61M USD | A$0.39 0.27 USD | A$0.44 0.31 USD | A$296.21M 206.92M USD | 0 | -A$0.12 -0.08 USD | ||
Amaero Ltd
3DA.AX
AU
|
A$0.30 0.21 USD |
0
|
A$286.00M 199.79M USD | A$195.94K 136.88K USD | A$0.29 0.2 USD | A$0.31 0.22 USD | A$286.00M 199.79M USD | 0 | -A$0.04 -0.02 USD | ||
|
GreenX Metals Limited
GRX.AX
AU
|
A$0.91 0.64 USD |
0
|
A$283.90M 198.32M USD | A$17.00K 11.88K USD | A$0.91 0.64 USD | A$0.92 0.64 USD | A$283.90M 198.32M USD | 0 | -A$0.04 -0.02 USD | ||
|
Saturn Metals Limited
STN.AX
AU
|
A$0.51 0.36 USD |
-3.77
|
A$279.11M 194.98M USD | A$550.80K 384.77K USD | A$0.50 0.35 USD | A$0.53 0.37 USD | A$279.11M 194.98M USD | 0 | -A$0.01 -0.006 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||