国家/地区：澳大利亚，交易所：ASX ，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BHP Group Limited
BHP.AX
AU
|
A$56.39 39.39 USD |
-1.95
|
A$286.50B 200.14B USD | A$2.67M 1.86M USD | A$56.25 39.29 USD | A$56.92 39.76 USD | A$286.50B 200.14B USD | 19.31 | A$2.92 2.04 USD | ||
Rio Tinto Group
RIO.AX
AU
|
A$157.32 109.9 USD |
-3.99
|
A$255.84B 178.72B USD | A$991.61K 692.71K USD | A$156.00 108.98 USD | A$158.58 110.78 USD | A$255.84B 178.72B USD | 17.81 | A$8.83 6.17 USD | ||
Fortescue Ltd
FMG.AX
AU
|
A$18.29 12.77 USD |
-0.62
|
A$56.30B 39.33B USD | A$2.16M 1.51M USD | A$18.11 12.65 USD | A$18.50 12.92 USD | A$56.30B 39.33B USD | 10.38 | A$1.76 1.23 USD | ||
Northern Star Resources Limited
NST.AX
AU
|
A$19.75 13.8 USD |
-2.76
|
A$28.14B 19.66B USD | A$1.47M 1.03M USD | A$19.42 13.57 USD | A$19.97 13.95 USD | A$28.14B 19.66B USD | 16.73 | A$1.18 0.82 USD | ||
|
Evolution Mining Limited
EVN.AX
AU
|
A$10.92 7.63 USD |
-4.55
|
A$22.18B 15.49B USD | A$3.29M 2.3M USD | A$10.86 7.59 USD | A$11.19 7.82 USD | A$22.18B 15.49B USD | 16.54 | A$0.66 0.46 USD | ||
|
James Hardie Industries plc
JHX.AX
AU
|
A$34.82 24.32 USD |
-3.17
|
A$20.21B 14.12B USD | A$331.15K 231.33K USD | A$34.62 24.18 USD | A$35.42 24.74 USD | A$20.21B 14.12B USD | 124.35 | A$0.28 0.2 USD | ||
South32 Limited
S32.AX
AU
|
A$3.83 2.68 USD |
-3.28
|
A$17.16B 11.99B USD | A$8.91M 6.23M USD | A$3.81 2.66 USD | A$3.94 2.75 USD | A$17.16B 11.99B USD | 29.46 | A$0.13 0.09 USD | ||
|
Lynas Rare Earths Limited
LYC.AX
AU
|
A$16.77 11.71 USD |
-1.81
|
A$16.88B 11.79B USD | A$1.31M 912.79K USD | A$16.62 11.61 USD | A$17.30 12.09 USD | A$16.88B 11.79B USD | 209.62 | A$0.08 0.06 USD | ||
|
PLS Group Limited
PLS.AX
AU
|
A$4.70 3.28 USD |
-0.11
|
A$15.13B 10.57B USD | A$10.53M 7.36M USD | A$4.60 3.21 USD | A$4.81 3.36 USD | A$15.13B 10.57B USD | 0 | -A$0.03 -0.02 USD | ||
BlueScope Steel Limited
BSL.AX
AU
|
A$31.83 22.24 USD |
-1.85
|
A$13.94B 9.74B USD | A$303.95K 212.33K USD | A$31.44 21.96 USD | A$32.27 22.54 USD | A$13.94B 9.74B USD | 55.84 | A$0.57 0.4 USD | ||
Mineral Resources Limited
MIN.AX
AU
|
A$58.08 40.57 USD |
-1.34
|
A$11.53B 8.06B USD | A$377.40K 263.64K USD | A$57.35 40.06 USD | A$59.61 41.64 USD | A$11.53B 8.06B USD | 28.75 | A$2.02 1.41 USD | ||
|
Orica Limited
ORI.AX
AU
|
A$23.92 16.71 USD |
+1.29
|
A$11.09B 7.74B USD | A$273.76K 191.24K USD | A$23.53 16.44 USD | A$23.99 16.76 USD | A$11.09B 7.74B USD | 46.89 | A$0.51 0.36 USD | ||
Sandfire Resources Limited
SFR.AX
AU
|
A$17.82 12.45 USD |
-2.52
|
A$8.32B 5.81B USD | A$389.33K 271.97K USD | A$17.74 12.39 USD | A$18.47 12.9 USD | A$8.32B 5.81B USD | 41.44 | A$0.43 0.3 USD | ||
|
Perseus Mining Limited
PRU.AX
AU
|
A$4.80 3.35 USD |
-2.34
|
A$6.36B 4.45B USD | A$1.31M 916K USD | A$4.76 3.33 USD | A$4.90 3.42 USD | A$6.36B 4.45B USD | 12.61 | A$0.38 0.27 USD | ||
|
Genesis Minerals Limited
GMD.AX
AU
|
A$5.44 3.8 USD |
-1.54
|
A$6.21B 4.34B USD | A$2.42M 1.69M USD | A$5.35 3.74 USD | A$5.54 3.87 USD | A$6.21B 4.34B USD | 15.52 | A$0.35 0.24 USD | ||
Almonty Industries Inc.
AII.AX
AU
|
A$21.26 14.85 USD |
-2.97
|
A$6.03B 4.21B USD | A$1.14K 796.37 USD | A$20.93 14.62 USD | A$21.86 15.27 USD | A$6.03B 4.21B USD | 0 | -A$0.68 -0.4 USD | ||
|
Capricorn Metals Ltd
CMM.AX
AU
|
A$12.90 9.01 USD |
-2.42
|
A$5.89B 4.12B USD | A$431.70K 301.57K USD | A$12.80 8.94 USD | A$13.16 9.19 USD | A$5.89B 4.12B USD | 23.88 | A$0.54 0.38 USD | ||
|
Ramelius Resources Limited
RMS.AX
AU
|
A$2.95 2.06 USD |
-0.51
|
A$5.56B 3.89B USD | A$3.46M 2.42M USD | A$2.90 2.02 USD | A$2.97 2.07 USD | A$5.56B 3.89B USD | 11.77 | A$0.25 0.17 USD | ||
|
IGO Limited
IGO.AX
AU
|
A$6.75 4.72 USD |
-2.88
|
A$5.11B 3.57B USD | A$1.36M 953.07K USD | A$6.67 4.66 USD | A$7.06 4.93 USD | A$5.11B 3.57B USD | 0 | -A$0.27 -0.1 USD | ||
Sims Limited
SGM.AX
AU
|
A$25.00 17.46 USD |
-1.56
|
A$4.83B 3.37B USD | A$149.37K 104.35K USD | A$24.92 17.41 USD | A$25.34 17.7 USD | A$4.83B 3.37B USD | 0 | -A$0.30 -0.2 USD | ||
|
Regis Resources Limited
RRL.AX
AU
|
A$6.24 4.36 USD |
-1.42
|
A$4.73B 3.3B USD | A$1.34M 935.91K USD | A$6.11 4.27 USD | A$6.31 4.41 USD | A$4.73B 3.3B USD | 9.75 | A$0.64 0.45 USD | ||
|
Liontown Limited
LTR.AX
AU
|
A$1.48 1.03 USD |
+0.82
|
A$4.70B 3.28B USD | A$19.10M 13.34M USD | A$1.45 1.01 USD | A$1.50 1.05 USD | A$4.70B 3.28B USD | 0 | -A$0.14 -0.09 USD | ||
|
Westgold Resources Limited
WGX.AX
AU
|
A$4.61 3.22 USD |
-2.64
|
A$4.35B 3.04B USD | A$695.68K 485.98K USD | A$4.55 3.18 USD | A$4.68 3.27 USD | A$4.35B 3.04B USD | 17.05 | A$0.27 0.19 USD | ||
Nickel Industries Limited
NIC.AX
AU
|
A$0.87 0.6 USD |
+0.58
|
A$3.76B 2.62B USD | A$2.54M 1.77M USD | A$0.84 0.59 USD | A$0.87 0.61 USD | A$3.76B 2.62B USD | 0 | -A$0.02 -0.01 USD | ||
|
Emerald Resources NL
EMR.AX
AU
|
A$5.25 3.66 USD |
-3.41
|
A$3.47B 2.42B USD | A$284.14K 198.49K USD | A$5.21 3.64 USD | A$5.35 3.74 USD | A$3.47B 2.42B USD | 34.96 | A$0.15 0.1 USD | ||
|
Predictive Discovery Limited
PDI.AX
AU
|
A$0.67 0.46 USD |
-2.92
|
A$3.29B 2.3B USD | A$7.42M 5.18M USD | A$0.65 0.45 USD | A$0.71 0.49 USD | A$3.29B 2.3B USD | 0 | -A$0.01 -0.006 USD | ||
|
Fletcher Building Limited
FBU.AX
AU
|
A$2.97 2.07 USD |
+6.65
|
A$3.19B 2.23B USD | A$1.12M 783.93K USD | A$2.88 2.01 USD | A$3.00 2.09 USD | A$3.19B 2.23B USD | 0 | -A$0.19 -0.1 USD | ||
|
West African Resources Limited
WAF.AX
AU
|
A$2.68 1.87 USD |
-3.78
|
A$3.06B 2.14B USD | A$1.62M 1.13M USD | A$2.63 1.84 USD | A$2.71 1.89 USD | A$3.06B 2.14B USD | 6.52 | A$0.41 0.29 USD | ||
|
Iluka Resources Limited
ILU.AX
AU
|
A$6.49 4.53 USD |
-1.07
|
A$2.80B 1.95B USD | A$595.76K 416.18K USD | A$6.43 4.49 USD | A$6.66 4.65 USD | A$2.80B 1.95B USD | 0 | -A$0.67 -0.4 USD | ||
|
Deterra Royalties Limited
DRR.AX
AU
|
A$4.36 3.05 USD |
-2.9
|
A$2.31B 1.61B USD | A$617.81K 431.58K USD | A$4.33 3.02 USD | A$4.44 3.1 USD | A$2.31B 1.61B USD | 12.82 | A$0.34 0.24 USD | ||
Champion Iron Limited
CIA.AX
AU
|
A$3.86 2.7 USD |
-0.52
|
A$2.16B 1.51B USD | A$3.96M 2.77M USD | A$3.85 2.69 USD | A$3.94 2.75 USD | A$2.16B 1.51B USD | 11.69 | A$0.33 0.23 USD | ||
Stanmore Resources Limited
SMR.AX
AU
|
A$2.39 1.67 USD |
+1.27
|
A$2.15B 1.5B USD | A$986.54K 689.16K USD | A$2.33 1.63 USD | A$2.45 1.71 USD | A$2.15B 1.5B USD | 0 | -A$0.08 -0.05 USD | ||
Ora Banda Mining Limited
OBM.AX
AU
|
A$1.06 0.74 USD |
-1.67
|
A$2.05B 1.43B USD | A$3.25M 2.27M USD | A$1.03 0.72 USD | A$1.09 0.76 USD | A$2.05B 1.43B USD | 8.84 | A$0.12 0.08 USD | ||
|
Perenti Limited
PRN.AX
AU
|
A$2.15 1.5 USD |
+0.23
|
A$2.01B 1.4B USD | A$1.48M 1.04M USD | A$2.10 1.47 USD | A$2.19 1.53 USD | A$2.01B 1.4B USD | 16.50 | A$0.13 0.09 USD | ||
Resolute Mining Limited
RSG.AX
AU
|
A$0.90 0.63 USD |
-2.72
|
A$1.91B 1.34B USD | A$4.15M 2.9M USD | A$0.88 0.61 USD | A$0.90 0.63 USD | A$1.91B 1.34B USD | 9.94 | A$0.09 0.06 USD | ||
|
Bellevue Gold Limited
BGL.AX
AU
|
A$1.27 0.89 USD |
-2.15
|
A$1.90B 1.32B USD | A$1.84M 1.28M USD | A$1.26 0.88 USD | A$1.30 0.9 USD | A$1.90B 1.32B USD | 0 | -A$0.04 -0.02 USD | ||
|
Develop Global Limited
DVP.AX
AU
|
A$5.67 3.96 USD |
-3.49
|
A$1.87B 1.31B USD | A$912.93K 637.74K USD | A$5.55 3.88 USD | A$5.79 4.04 USD | A$1.87B 1.31B USD | 20.98 | A$0.27 0.19 USD | ||
|
Macmahon Holdings Limited
MAH.AX
AU
|
A$0.87 0.61 USD |
+0.23
|
A$1.87B 1.31B USD | A$2.27M 1.58M USD | A$0.85 0.59 USD | A$0.89 0.62 USD | A$1.87B 1.31B USD | 21.67 | A$0.04 0.03 USD | ||
|
Alkane Resources Ltd
ALK.AX
AU
|
A$1.34 0.93 USD |
-2.76
|
A$1.83B 1.28B USD | A$2.60M 1.82M USD | A$1.33 0.93 USD | A$1.38 0.96 USD | A$1.83B 1.28B USD | 14.85 | A$0.09 0.06 USD | ||
|
Lindian Resources Limited
LIN.AX
AU
|
A$0.83 0.58 USD |
-0.95
|
A$1.54B 1.07B USD | A$1.47M 1.02M USD | A$0.82 0.57 USD | A$0.85 0.59 USD | A$1.54B 1.07B USD | 0 | -A$0.01 -0.006 USD | ||
|
EQ Resources Limited
EQR.AX
AU
|
A$0.28 0.19 USD |
+4.53
|
A$1.42B 989.4M USD | A$19.24M 13.44M USD | A$0.27 0.19 USD | A$0.29 0.2 USD | A$1.42B 989.4M USD | 0 | -A$0.01 -0.006 USD | ||
|
Vulcan Energy Resources Limited
VUL.AX
AU
|
A$2.91 2.03 USD |
-1.36
|
A$1.39B 973.04M USD | A$1.03M 722.77K USD | A$2.89 2.02 USD | A$3.05 2.13 USD | A$1.39B 973.04M USD | 0 | -A$0.50 -0.3 USD | ||
|
Zimplats Holdings Limited
ZIM.AX
AU
|
A$12.80 8.94 USD |
-0.7
|
A$1.38B 962.46M USD | A$6.93K 4.84K USD | A$12.51 8.74 USD | A$12.95 9.05 USD | A$1.38B 962.46M USD | 5.24 | A$2.44 1.7 USD | ||
|
Minerals 260 Limited
MI6.AX
AU
|
A$0.59 0.41 USD |
-7.87
|
A$1.33B 927.91M USD | A$23.86M 16.67M USD | A$0.55 0.38 USD | A$0.64 0.44 USD | A$1.33B 927.91M USD | 0 | -A$0.02 -0.01 USD | ||
|
Kingsgate Consolidated Limited
KCN.AX
AU
|
A$4.75 3.31 USD |
-3.36
|
A$1.26B 881.87M USD | A$279.61K 195.33K USD | A$4.69 3.28 USD | A$4.88 3.41 USD | A$1.26B 881.87M USD | 10.78 | A$0.44 0.31 USD | ||
|
BCI Minerals Limited
BCI.AX
AU
|
A$0.41 0.29 USD |
0
|
A$1.20B 841.36M USD | A$719.25K 502.44K USD | A$0.41 0.29 USD | A$0.42 0.29 USD | A$1.20B 841.36M USD | 0 | -A$0.03 -0.02 USD | ||
|
Metals X Limited
MLX.AX
AU
|
A$1.28 0.89 USD |
-3.62
|
A$1.13B 790.72M USD | A$826.78K 577.56K USD | A$1.27 0.88 USD | A$1.32 0.92 USD | A$1.13B 790.72M USD | 10.64 | A$0.12 0.08 USD | ||
|
Arafura Rare Earths Limited
ARU.AX
AU
|
A$0.23 0.16 USD |
-1.28
|
A$1.09B 758.48M USD | A$41.37M 28.9M USD | A$0.22 0.15 USD | A$0.24 0.16 USD | A$1.09B 758.48M USD | 0 | A$0.00 0 USD | ||
|
Nufarm Limited
NUF.AX
AU
|
A$2.76 1.92 USD |
-0.54
|
A$1.06B 739.33M USD | A$254.84K 178.02K USD | A$2.74 1.91 USD | A$2.78 1.94 USD | A$1.06B 739.33M USD | 0 | -A$0.41 -0.2 USD | ||
|
Alpha HPA Limited
A4N.AX
AU
|
A$0.60 0.42 USD |
-2.11
|
A$874.04M 610.58M USD | A$1.88M 1.31M USD | A$0.60 0.42 USD | A$0.62 0.43 USD | A$874.04M 610.58M USD | 0 | -A$0.03 -0.02 USD | ||
|
WIA Gold Limited
WIA.AX
AU
|
A$0.50 0.35 USD |
-1.57
|
A$854.34M 596.82M USD | A$1.57M 1.09M USD | A$0.50 0.35 USD | A$0.51 0.36 USD | A$854.34M 596.82M USD | 0 | -A$0.01 -0.006 USD | ||
|
Wagners Holding Company Limited
WGN.AX
AU
|
A$4.20 2.93 USD |
+5
|
A$838.84M 585.99M USD | A$389.50K 272.09K USD | A$3.90 2.72 USD | A$4.21 2.94 USD | A$838.84M 585.99M USD | 26.25 | A$0.16 0.11 USD | ||
|
Core Lithium Ltd
CXO.AX
AU
|
A$0.26 0.18 USD |
0
|
A$825.38M 576.59M USD | A$13.50M 9.43M USD | A$0.25 0.17 USD | A$0.27 0.19 USD | A$825.38M 576.59M USD | 0 | -A$0.01 -0.006 USD | ||
|
Benz Mining Corp.
BNZ.AX
AU
|
A$2.45 1.71 USD |
-3.16
|
A$817.95M 571.39M USD | A$336.65K 235.18K USD | A$2.43 1.7 USD | A$2.53 1.77 USD | A$817.95M 571.39M USD | 0 | -A$0.10 -0.06 USD | ||
GR Engineering Services Limited
GNG.AX
AU
|
A$4.80 3.35 USD |
+0.21
|
A$817.38M 571M USD | A$124.48K 86.96K USD | A$4.70 3.28 USD | A$4.90 3.42 USD | A$817.38M 571M USD | 28.23 | A$0.17 0.12 USD | ||
|
Pantoro Gold Limited
PNR.AX
AU
|
A$1.94 1.36 USD |
-12.22
|
A$756.05M 528.16M USD | A$8.87M 6.2M USD | A$1.72 1.2 USD | A$2.17 1.51 USD | A$756.05M 528.16M USD | 7.18 | A$0.27 0.19 USD | ||
|
Vulcan Steel Limited
VSL.AX
AU
|
A$4.81 3.36 USD |
-0.62
|
A$704.81M 492.36M USD | A$26.15K 18.27K USD | A$4.78 3.34 USD | A$4.94 3.45 USD | A$704.81M 492.36M USD | 53.44 | A$0.09 0.06 USD | ||
|
Black Cat Syndicate Limited
BC8.AX
AU
|
A$0.89 0.62 USD |
-3.28
|
A$645.05M 450.61M USD | A$1.41M 983.27K USD | A$0.88 0.61 USD | A$0.90 0.63 USD | A$645.05M 450.61M USD | 44.25 | A$0.02 0.01 USD | ||
|
Forrestania Resources Limited
FRS.AX
AU
|
A$0.41 0.28 USD |
0
|
A$640.14M 447.18M USD | A$2.13M 1.49M USD | A$0.40 0.28 USD | A$0.42 0.29 USD | A$640.14M 447.18M USD | 0 | -A$0.02 -0.01 USD | ||
|
Wildcat Resources Limited
WC8.AX
AU
|
A$0.46 0.32 USD |
-1.09
|
A$626.45M 437.62M USD | A$1.31M 914.79K USD | A$0.45 0.31 USD | A$0.48 0.33 USD | A$626.45M 437.62M USD | 0 | A$0.00 0 USD | ||
|
Larvotto Resources Limited
LRV.AX
AU
|
A$1.20 0.83 USD |
-3.63
|
A$620.61M 433.54M USD | A$844.47K 589.92K USD | A$1.19 0.83 USD | A$1.24 0.86 USD | A$620.61M 433.54M USD | 0 | -A$0.04 -0.02 USD | ||
|
European Lithium Limited
EUR.AX
AU
|
A$0.35 0.24 USD |
-3.61
|
A$598.80M 418.3M USD | A$1.88M 1.32M USD | A$0.35 0.24 USD | A$0.36 0.25 USD | A$598.80M 418.3M USD | 0.48 | A$0.71 0.5 USD | ||
|
AIC Mines Limited
A1M.AX
AU
|
A$0.71 0.5 USD |
-2.47
|
A$567.91M 396.72M USD | A$813.68K 568.41K USD | A$0.71 0.49 USD | A$0.73 0.51 USD | A$567.91M 396.72M USD | 23.73 | A$0.03 0.02 USD | ||
|
Magnetic Resources NL
MAU.AX
AU
|
A$1.85 1.29 USD |
0
|
A$555.84M 388.29M USD | A$1.48M 1.04M USD | A$1.85 1.29 USD | A$1.91 1.33 USD | A$555.84M 388.29M USD | 0 | -A$0.04 -0.02 USD | ||
St Barbara Limited
SBM.AX
AU
|
A$0.46 0.32 USD |
-3.19
|
A$550.46M 384.53M USD | A$2.98M 2.08M USD | A$0.45 0.31 USD | A$0.47 0.33 USD | A$550.46M 384.53M USD | 0 | A$0.00 0 USD | ||
Rox Resources Limited
RXL.AX
AU
|
A$0.40 0.28 USD |
+1.28
|
A$549.12M 383.6M USD | A$270.75K 189.13K USD | A$0.39 0.27 USD | A$0.40 0.28 USD | A$549.12M 383.6M USD | 0 | -A$0.04 -0.02 USD | ||
|
Turaco Gold Limited
TCG.AX
AU
|
A$0.52 0.36 USD |
0
|
A$548.51M 383.17M USD | A$653.42K 456.45K USD | A$0.52 0.36 USD | A$0.53 0.37 USD | A$548.51M 383.17M USD | 0 | -A$0.02 -0.01 USD | ||
Jupiter Mines Limited
JMS.AX
AU
|
A$0.27 0.19 USD |
-1.82
|
A$530.78M 370.79M USD | A$116.99K 81.73K USD | A$0.27 0.19 USD | A$0.28 0.19 USD | A$530.78M 370.79M USD | 13.50 | A$0.02 0.01 USD | ||
|
Aeris Resources Limited
AIS.AX
AU
|
A$0.35 0.24 USD |
+1.45
|
A$523.98M 366.04M USD | A$7.01M 4.9M USD | A$0.34 0.24 USD | A$0.36 0.25 USD | A$523.98M 366.04M USD | 5.83 | A$0.06 0.04 USD | ||
|
Metro Mining Limited
MMI.AX
AU
|
A$1.58 1.1 USD |
0
|
A$484.66M 338.57M USD | A$210.98K 147.38K USD | A$1.54 1.07 USD | A$1.59 1.11 USD | A$484.66M 338.57M USD | 3.57 | A$0.44 0.31 USD | ||
Dateline Resources Limited
DTR.AX
AU
|
A$0.12 0.09 USD |
-2.4
|
A$480.38M 335.58M USD | A$1.24M 866.45K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$480.38M 335.58M USD | 0 | -A$0.04 -0.02 USD | ||
|
Meteoric Resources NL
MEI.AX
AU
|
A$0.17 0.12 USD |
-2.94
|
A$479.59M 335.03M USD | A$1.55M 1.08M USD | A$0.17 0.12 USD | A$0.18 0.12 USD | A$479.59M 335.03M USD | 0 | -A$0.02 -0.01 USD | ||
|
Aurelia Metals Limited
AMI.AX
AU
|
A$0.27 0.19 USD |
-1.09
|
A$460.61M 321.76M USD | A$480.71K 335.81K USD | A$0.27 0.19 USD | A$0.28 0.19 USD | A$460.61M 321.76M USD | 9.06 | A$0.03 0.02 USD | ||
|
Chalice Mining Limited
CHN.AX
AU
|
A$1.18 0.82 USD |
-1.67
|
A$458.44M 320.25M USD | A$588.68K 411.23K USD | A$1.16 0.81 USD | A$1.20 0.83 USD | A$458.44M 320.25M USD | 0 | -A$0.06 -0.04 USD | ||
|
Ausgold Limited
AUC.AX
AU
|
A$0.83 0.58 USD |
-2.92
|
A$454.72M 317.66M USD | A$136.85K 95.6K USD | A$0.83 0.58 USD | A$0.88 0.61 USD | A$454.72M 317.66M USD | 0 | -A$0.03 -0.02 USD | ||
|
Santana Minerals Limited
SMI.AX
AU
|
A$0.45 0.31 USD |
+3.49
|
A$438.66M 306.44M USD | A$1.05M 730.75K USD | A$0.43 0.3 USD | A$0.46 0.32 USD | A$438.66M 306.44M USD | 0 | A$0.00 0 USD | ||
|
Focus Minerals Limited
FML.AX
AU
|
A$1.53 1.07 USD |
-5.26
|
A$438.43M 306.28M USD | A$108.95K 76.11K USD | A$1.53 1.07 USD | A$1.61 1.12 USD | A$438.43M 306.28M USD | 6.37 | A$0.24 0.17 USD | ||
ioneer Ltd
INR.AX
AU
|
A$0.14 0.1 USD |
-2.07
|
A$436.60M 304.99M USD | A$3.41M 2.38M USD | A$0.14 0.1 USD | A$0.15 0.1 USD | A$436.60M 304.99M USD | 0 | A$0.00 0 USD | ||
29Metals Limited
29M.AX
AU
|
A$0.24 0.17 USD |
-1.25
|
A$414.77M 289.74M USD | A$1.94M 1.35M USD | A$0.24 0.16 USD | A$0.25 0.17 USD | A$414.77M 289.74M USD | 11.84 | A$0.02 0.01 USD | ||
|
Galan Lithium Limited
GLN.AX
AU
|
A$0.33 0.23 USD |
-1.52
|
A$410.94M 287.07M USD | A$2.27M 1.58M USD | A$0.32 0.22 USD | A$0.34 0.24 USD | A$410.94M 287.07M USD | 0 | -A$0.01 -0.006 USD | ||
St George Mining Limited
SGQ.AX
AU
|
A$0.09 0.06 USD |
+1.14
|
A$395.46M 276.26M USD | A$13.76M 9.61M USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$395.46M 276.26M USD | 0 | -A$0.01 -0.006 USD | ||
|
MGX Resources Limited
MGX.AX
AU
|
A$0.34 0.23 USD |
+1.52
|
A$395.44M 276.24M USD | A$68.31K 47.72K USD | A$0.33 0.23 USD | A$0.34 0.23 USD | A$395.44M 276.24M USD | 0 | -A$0.03 -0.02 USD | ||
|
Antipa Minerals Limited
AZY.AX
AU
|
A$0.58 0.41 USD |
0
|
A$384.92M 268.89M USD | A$183.06K 127.88K USD | A$0.56 0.39 USD | A$0.59 0.41 USD | A$384.92M 268.89M USD | 0 | -A$0.01 -0.006 USD | ||
|
Brightstar Resources Limited
BTR.AX
AU
|
A$0.33 0.23 USD |
-2.99
|
A$356.78M 249.23M USD | A$1.32M 920.97K USD | A$0.32 0.22 USD | A$0.34 0.23 USD | A$356.78M 249.23M USD | 0 | -A$0.10 -0.06 USD | ||
Medallion Metals Limited
MM8.AX
AU
|
A$0.44 0.31 USD |
0
|
A$350.74M 245.02M USD | A$704.80K 492.35K USD | A$0.43 0.3 USD | A$0.45 0.31 USD | A$350.74M 245.02M USD | 0 | -A$0.02 -0.01 USD | ||
|
Beacon Minerals Limited
BCN.AX
AU
|
A$3.03 2.12 USD |
-0.98
|
A$349.26M 243.98M USD | A$35.49K 24.79K USD | A$3.03 2.12 USD | A$3.19 2.23 USD | A$349.26M 243.98M USD | 37.87 | A$0.08 0.06 USD | ||
|
Sovereign Metals Limited
SVM.AX
AU
|
A$0.53 0.37 USD |
-4.55
|
A$344.38M 240.57M USD | A$714.27K 498.97K USD | A$0.52 0.36 USD | A$0.55 0.38 USD | A$344.38M 240.57M USD | 0 | -A$0.05 -0.03 USD | ||
|
Kore Potash plc
KP2.AX
AU
|
A$0.06 0.04 USD |
+1.67
|
A$324.73M 226.84M USD | A$38.97K 27.22K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$324.73M 226.84M USD | 0 | A$0.00 0 USD | ||
|
Tungsten Mining NL
TGN.AX
AU
|
A$0.23 0.16 USD |
0
|
A$321.16M 224.35M USD | A$564.81K 394.56K USD | A$0.22 0.15 USD | A$0.23 0.16 USD | A$321.16M 224.35M USD | 0 | -A$0.01 -0.006 USD | ||
|
Hot Chili Limited
HCH.AX
AU
|
A$1.58 1.1 USD |
+3.28
|
A$319.23M 223M USD | A$530.42K 370.54K USD | A$1.52 1.06 USD | A$1.60 1.12 USD | A$319.23M 223M USD | 0 | -A$0.05 -0.03 USD | ||
|
Meeka Metals Limited
MEK.AX
AU
|
A$0.11 0.07 USD |
0
|
A$313.33M 218.89M USD | A$2.46M 1.72M USD | A$0.11 0.07 USD | A$0.11 0.08 USD | A$313.33M 218.89M USD | 10.50 | A$0.01 0.006 USD | ||
Amaero Ltd
3DA.AX
AU
|
A$0.32 0.22 USD |
-1.54
|
A$305.06M 213.11M USD | A$426.43K 297.89K USD | A$0.32 0.22 USD | A$0.34 0.23 USD | A$305.06M 213.11M USD | 0 | -A$0.04 -0.02 USD | ||
|
Challenger Gold Limited
CEL.AX
AU
|
A$0.13 0.09 USD |
0
|
A$304.85M 212.96M USD | A$107.56K 75.14K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$304.85M 212.96M USD | 0 | A$0.00 0 USD | ||
|
Australian Strategic Materials Ltd
ASM.AX
AU
|
A$1.11 0.78 USD |
+1.83
|
A$301.62M 210.7M USD | A$62.11K 43.39K USD | A$1.10 0.77 USD | A$1.12 0.78 USD | A$301.62M 210.7M USD | 0 | -A$0.11 -0.07 USD | ||
|
Red Hill Minerals Limited
RHI.AX
AU
|
A$4.69 3.28 USD |
-2.29
|
A$301.23M 210.43M USD | A$549.00 383.51 USD | A$4.69 3.28 USD | A$4.76 3.33 USD | A$301.23M 210.43M USD | 18.76 | A$0.25 0.17 USD | ||
|
Coronado Global Resources Inc.
CRN.AX
AU
|
A$0.16 0.11 USD |
-3.12
|
A$291.12M 203.37M USD | A$576.37K 402.63K USD | A$0.16 0.11 USD | A$0.16 0.11 USD | A$291.12M 203.37M USD | 0 | -A$0.04 -0.02 USD | ||
|
Metallium Limited
MTM.AX
AU
|
A$0.40 0.28 USD |
-2.47
|
A$291.05M 203.32M USD | A$3.55M 2.48M USD | A$0.39 0.27 USD | A$0.41 0.29 USD | A$291.05M 203.32M USD | 0 | -A$0.12 -0.08 USD | ||
|
Cobre Limited
CBE.AX
AU
|
A$0.30 0.21 USD |
-10.61
|
A$285.09M 199.16M USD | A$6.43M 4.49M USD | A$0.29 0.2 USD | A$0.30 0.21 USD | A$285.09M 199.16M USD | 0 | -A$0.01 -0.006 USD | ||
|
GreenX Metals Limited
GRX.AX
AU
|
A$0.89 0.62 USD |
-2.2
|
A$277.66M 193.96M USD | A$101.72K 71.06K USD | A$0.89 0.62 USD | A$0.91 0.64 USD | A$277.66M 193.96M USD | 0 | -A$0.04 -0.02 USD | ||
|
Polymetals Resources Ltd
POL.AX
AU
|
A$0.88 0.61 USD |
+2.92
|
A$270.60M 189.03M USD | A$512.22K 357.82K USD | A$0.85 0.59 USD | A$0.91 0.64 USD | A$270.60M 189.03M USD | 0 | -A$0.31 -0.2 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||