国家/地区：澳大利亚，交易所：ASX ，板块：公用事业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
公用事业 (23)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Meridian Energy Limited MEZ.AX | A$5.06 3.35 USD |
-1.56
|
A$13.38B 8.86B USD | A$65.45K 43.32K USD | A$4.98 3.3 USD | A$5.17 3.42 USD | A$13.38B 8.86B USD | 0 | -A$0.16 -0.1 USD | |
| APA Group APA.AX | A$9.27 6.14 USD |
+0.65
|
A$12.19B 8.07B USD | A$2.47M 1.63M USD | A$9.22 6.1 USD | A$9.30 6.15 USD | A$12.19B 8.07B USD | 115.87 | A$0.08 0.05 USD | |
| AGL Energy Limited AGL.AX | A$8.95 5.92 USD |
+0.9
|
A$6.02B 3.99B USD | A$1.95M 1.29M USD | A$8.89 5.88 USD | A$9.06 6 USD | A$6.02B 3.99B USD | 0 | -A$0.14 -0.09 USD | |
| Genesis Energy Limited GNE.AX | A$2.18 1.44 USD |
-0.46
|
A$2.43B 1.61B USD | A$26.22K 17.35K USD | A$2.13 1.41 USD | A$2.20 1.46 USD | A$2.43B 1.61B USD | 16.76 | A$0.13 0.09 USD | |
| Rivco Australia Ltd D2O.AX | A$1.53 1.01 USD |
0
|
A$238.01M 157.53M USD | A$54.32K 35.95K USD | A$1.51 1 USD | A$1.54 1.02 USD | A$238.01M 157.53M USD | 9.56 | A$0.16 0.11 USD | |
| Energy World Corporation Ltd EWC.AX | A$0.06 0.04 USD |
+1.79
|
A$175.50M 116.15M USD | A$24.18K 16K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$175.50M 116.15M USD | 0.33 | A$0.17 0.11 USD | |
| Kalina Power Limited KPO.AX | A$0.02 0.02 USD |
+4.55
|
A$67.46M 44.65M USD | A$2.89M 1.91M USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$67.46M 44.65M USD | 0 | A$0.00 0 USD | |
| Rubicon Water Limited RWL.AX | A$0.25 0.17 USD |
+2.04
|
A$60.11M 39.78M USD | A$15.99K 10.58K USD | A$0.25 0.17 USD | A$0.25 0.17 USD | A$60.11M 39.78M USD | 0 | -A$0.03 -0.01 USD | |
| Clean TeQ Water Limited CNQ.AX | A$0.47 0.31 USD |
0
|
A$33.95M 22.47M USD | A$154.41K 102.19K USD | A$0.43 0.28 USD | A$0.53 0.35 USD | A$33.95M 22.47M USD | 0 | -A$0.03 -0.01 USD | |
| Carnegie Clean Energy Limited CCE.AX | A$0.08 0.05 USD |
+2.67
|
A$31.40M 20.78M USD | A$7.19K 4.76K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$31.40M 20.78M USD | 0 | -A$0.01 -0.006 USD | |
| Delorean Corporation Limited DEL.AX | A$0.14 0.09 USD |
-3.45
|
A$30.84M 20.41M USD | A$173.04K 114.53K USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$30.84M 20.41M USD | 0 | -A$0.04 -0.02 USD | |
| Locality Planning Energy Holdings Limited LPE.AX | A$0.12 0.08 USD |
0
|
A$20.84M 13.79M USD | A$1.13K 746.57 USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$20.84M 13.79M USD | 0 | -A$0.02 -0.01 USD | |
| Volt Group Limited VPR.AX | A$0.15 0.1 USD |
-3.33
|
A$15.54M 10.28M USD | A$10.00 6.62 USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$15.54M 10.28M USD | 14.50 | A$0.01 0.006 USD | |
| 1414 Degrees Limited 14D.AX | A$0.03 0.02 USD |
-3.45
|
A$9.98M 6.6M USD | A$1.56M 1.03M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$9.98M 6.6M USD | 0 | -A$0.01 -0.006 USD | |
| Contact Energy Limited CEN.AX | A$8.18 5.41 USD |
+2.25
|
A$8.21B 5.44B USD | A$17.00 11.25 USD | A$7.99 5.29 USD | A$8.18 5.41 USD | A$8.21B 5.44B USD | 22.72 | A$0.36 0.24 USD | |
| Mercury NZ Limited MCY.AX | A$5.63 3.73 USD |
-1.75
|
A$8.12B 5.38B USD | A$6.06K 4.01K USD | A$5.63 3.73 USD | A$5.73 3.79 USD | A$8.12B 5.38B USD | 0 | A$0.00 0 USD | |
| TPC Consolidated Limited TPC.AX | A$6.75 4.47 USD |
0
|
A$76.56M 50.67M USD | A$915.00 605.6 USD | A$6.75 4.47 USD | A$6.76 4.47 USD | A$76.56M 50.67M USD | 225.00 | A$0.03 0.02 USD | |
| PuriflOH Limited PO3.AX | A$0.22 0.15 USD |
0
|
A$7.08M 4.68M USD | A$14.00 9.27 USD | A$0.22 0.15 USD | A$0.22 0.15 USD | A$7.08M 4.68M USD | 0 | -A$0.01 -0.006 USD | |
| Timah Resources Limited TML.AX | A$0.04 0.03 USD |
0
|
A$3.37M 2.23M USD | A$22.09K 14.62K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$3.37M 2.23M USD | 0 | -A$0.02 -0.01 USD | |
| Protean Energy Limited POW.AX | A$0.01 0.0052 USD |
0
|
A$1.82M 1.2M USD | A$30.00K 19.86K USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$1.82M 1.2M USD | 0 | A$0.00 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}