国家/地区：澳大利亚，交易所：ASX ，板块：公用事业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Origin Energy Limited
ORG.AX
AU
|
A$10.35 7.23 USD |
+1.97
|
A$17.83B 12.46B USD | A$1.55M 1.08M USD | A$10.18 7.11 USD | A$10.40 7.27 USD | A$17.83B 12.46B USD | 17.54 | A$0.59 0.41 USD | ||
|
APA Group
APA.AX
AU
|
A$9.86 6.88 USD |
+0.15
|
A$13.05B 9.11B USD | A$622.18K 434.64K USD | A$9.79 6.84 USD | A$9.98 6.97 USD | A$13.05B 9.11B USD | 82.12 | A$0.12 0.08 USD | ||
Meridian Energy Limited
MEZ.AX
AU
|
A$4.68 3.27 USD |
+0.86
|
A$12.65B 8.84B USD | A$19.95K 13.94K USD | A$4.64 3.24 USD | A$4.68 3.27 USD | A$12.65B 8.84B USD | 0 | -A$0.03 -0.02 USD | ||
|
Mercury NZ Limited
MCY.AX
AU
|
A$5.71 3.99 USD |
+0.18
|
A$8.09B 5.65B USD | A$2.34K 1.63K USD | A$5.62 3.93 USD | A$5.71 3.99 USD | A$8.09B 5.65B USD | 114.20 | A$0.05 0.03 USD | ||
|
Contact Energy Limited
CEN.AX
AU
|
A$7.57 5.29 USD |
+0.66
|
A$7.53B 5.26B USD | A$216.66K 151.35K USD | A$7.55 5.27 USD | A$7.58 5.3 USD | A$7.53B 5.26B USD | 21.02 | A$0.36 0.25 USD | ||
|
AGL Energy Limited
AGL.AX
AU
|
A$8.39 5.86 USD |
+0.84
|
A$5.64B 3.94B USD | A$755.52K 527.78K USD | A$8.33 5.82 USD | A$8.45 5.9 USD | A$5.64B 3.94B USD | 0 | -A$0.15 -0.1 USD | ||
Genesis Energy Limited
GNE.AX
AU
|
A$2.11 1.47 USD |
-1.86
|
A$2.38B 1.66B USD | A$4.92K 3.44K USD | A$2.11 1.47 USD | A$2.15 1.5 USD | A$2.38B 1.66B USD | 15.07 | A$0.14 0.1 USD | ||
Energy World Corporation Ltd
EWC.AX
AU
|
A$0.06 0.04 USD |
-1.61
|
A$235.06M 164.2M USD | A$118.36K 82.68K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$235.06M 164.2M USD | 0 | -A$0.01 -0.006 USD | ||
|
Carnegie Clean Energy Limited
CCE.AX
AU
|
A$0.22 0.15 USD |
-3.56
|
A$89.71M 62.67M USD | A$284.76K 198.93K USD | A$0.21 0.15 USD | A$0.23 0.16 USD | A$89.71M 62.67M USD | 0 | -A$0.01 -0.006 USD | ||
|
1414 Degrees Limited
14D.AX
AU
|
A$0.08 0.06 USD |
0
|
A$48.59M 33.94M USD | A$35.72M 24.95M USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$48.59M 33.94M USD | 0 | -A$0.02 -0.01 USD | ||
Clean TeQ Water Limited
CNQ.AX
AU
|
A$0.47 0.32 USD |
+5.68
|
A$41.14M 28.74M USD | A$23.14K 16.16K USD | A$0.44 0.31 USD | A$0.47 0.32 USD | A$41.14M 28.74M USD | 0 | -A$0.01 -0.006 USD | ||
|
Kalina Power Limited
KPO.AX
AU
|
A$0.01 0.0090 USD |
0
|
A$38.13M 26.64M USD | A$241.22K 168.51K USD | A$0.01 0.0083 USD | A$0.01 0.0090 USD | A$38.13M 26.64M USD | 1.30 | A$0.01 0.006 USD | ||
Delorean Corporation Limited
DEL.AX
AU
|
A$0.10 0.07 USD |
0
|
A$24.47M 17.09M USD | A$56.58K 39.53K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$24.47M 17.09M USD | 0 | -A$0.05 -0.03 USD | ||
|
Volt Group Limited
VPR.AX
AU
|
A$0.13 0.09 USD |
0
|
A$20.46M 14.29M USD | A$99.00 69.16 USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$20.46M 14.29M USD | 0 | A$0.00 0 USD | ||
|
Rubicon Water Limited
RWL.AX
AU
|
A$0.06 0.04 USD |
0
|
A$15.17M 10.6M USD | A$50.00K 34.93K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$15.17M 10.6M USD | 0 | -A$0.05 -0.03 USD | ||
Locality Planning Energy Holdings Limited
LPE.AX
AU
|
A$0.08 0.06 USD |
0
|
A$14.61M 10.21M USD | A$36.32K 25.37K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$14.61M 10.21M USD | 0 | -A$0.02 -0.01 USD | ||
|
Rivco Australia Ltd
D2O.AX
AU
|
A$1.53 1.07 USD |
0
|
A$238.01M 166.26M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$238.01M 166.26M USD | 0 | A$0.00 0 USD | ||
|
TPC Consolidated Limited
TPC.AX
AU
|
A$3.45 2.41 USD |
-1.43
|
A$41.41M 28.93M USD | A$1.00 0.7 USD | A$3.45 2.41 USD | A$3.45 2.41 USD | A$41.41M 28.93M USD | 0 | -A$0.09 -0.06 USD | ||
|
PuriflOH Limited
PO3.AX
AU
|
A$0.22 0.15 USD |
0
|
A$7.08M 4.94M USD | A$14.00 9.78 USD | A$0.22 0.15 USD | A$0.22 0.15 USD | A$7.08M 4.94M USD | 0 | -A$0.01 -0.006 USD | ||
Protean Energy Limited
POW.AX
AU
|
A$0.01 0.0055 USD |
0
|
A$5.20M 3.64M USD | A$30.00K 20.96K USD | A$0.01 0.0055 USD | A$0.01 0.0055 USD | A$5.20M 3.64M USD | 0 | A$0.00 0 USD | ||
Timah Resources Limited
TML.AX
AU
|
A$0.05 0.03 USD |
0
|
A$4.17M 2.91M USD | A$7.67K 5.36K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$4.17M 2.91M USD | 0 | A$0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}