国家/地区：澳大利亚，交易所：ASX ，板块：公用事业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Origin Energy Limited
ORG.AX
AU
|
A$10.44 7.29 USD |
+1.06
|
A$17.99B 12.56B USD | A$635.10K 443.66K USD | A$10.41 7.27 USD | A$10.52 7.35 USD | A$17.99B 12.56B USD | 17.69 | A$0.59 0.41 USD | ||
|
APA Group
APA.AX
AU
|
A$9.86 6.88 USD |
-0.45
|
A$13.05B 9.11B USD | A$204.19K 142.64K USD | A$9.79 6.84 USD | A$9.91 6.92 USD | A$13.05B 9.11B USD | 82.12 | A$0.12 0.08 USD | ||
Meridian Energy Limited
MEZ.AX
AU
|
A$4.66 3.26 USD |
-0.85
|
A$12.59B 8.8B USD | A$5.20K 3.63K USD | A$4.64 3.24 USD | A$4.69 3.28 USD | A$12.59B 8.8B USD | 0 | -A$0.03 -0.02 USD | ||
|
Mercury NZ Limited
MCY.AX
AU
|
A$5.75 4.02 USD |
+0.35
|
A$8.15B 5.69B USD | A$3.93K 2.75K USD | A$5.69 3.97 USD | A$5.75 4.02 USD | A$8.15B 5.69B USD | 115.00 | A$0.05 0.03 USD | ||
|
Contact Energy Limited
CEN.AX
AU
|
A$7.16 5 USD |
0
|
A$7.12B 4.97B USD | A$217.79K 152.14K USD | A$7.16 5 USD | A$7.68 5.37 USD | A$7.12B 4.97B USD | 19.35 | A$0.37 0.26 USD | ||
|
AGL Energy Limited
AGL.AX
AU
|
A$8.39 5.86 USD |
0
|
A$5.64B 3.94B USD | A$187.61K 131.06K USD | A$8.38 5.85 USD | A$8.43 5.89 USD | A$5.64B 3.94B USD | 0 | -A$0.15 -0.1 USD | ||
Genesis Energy Limited
GNE.AX
AU
|
A$2.10 1.47 USD |
-1.41
|
A$2.36B 1.65B USD | A$5.44K 3.8K USD | A$2.10 1.47 USD | A$2.10 1.47 USD | A$2.36B 1.65B USD | 14.99 | A$0.14 0.1 USD | ||
Energy World Corporation Ltd
EWC.AX
AU
|
A$0.06 0.04 USD |
0
|
A$235.06M 164.2M USD | A$502.07K 350.73K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$235.06M 164.2M USD | 0 | -A$0.01 -0.006 USD | ||
|
Carnegie Clean Energy Limited
CCE.AX
AU
|
A$0.22 0.15 USD |
0
|
A$90.95M 63.54M USD | A$32.78K 22.9K USD | A$0.22 0.15 USD | A$0.22 0.15 USD | A$90.95M 63.54M USD | 0 | -A$0.01 -0.006 USD | ||
|
1414 Degrees Limited
14D.AX
AU
|
A$0.08 0.06 USD |
+2.6
|
A$47.98M 33.52M USD | A$6.90M 4.82M USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$47.98M 33.52M USD | 0 | -A$0.02 -0.01 USD | ||
Clean TeQ Water Limited
CNQ.AX
AU
|
A$0.45 0.31 USD |
-4.3
|
A$39.37M 27.5M USD | A$3.52K 2.46K USD | A$0.45 0.31 USD | A$0.47 0.32 USD | A$39.37M 27.5M USD | 0 | -A$0.01 -0.006 USD | ||
|
Kalina Power Limited
KPO.AX
AU
|
A$0.01 0.0090 USD |
0
|
A$38.13M 26.64M USD | A$2.05K 1.43K USD | A$0.01 0.0090 USD | A$0.01 0.0090 USD | A$38.13M 26.64M USD | 1.30 | A$0.01 0.006 USD | ||
Delorean Corporation Limited
DEL.AX
AU
|
A$0.10 0.07 USD |
0
|
A$24.47M 17.09M USD | A$88.00 61.47 USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$24.47M 17.09M USD | 0 | -A$0.05 -0.03 USD | ||
|
Volt Group Limited
VPR.AX
AU
|
A$0.13 0.09 USD |
0
|
A$20.46M 14.29M USD | A$100.00 69.86 USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$20.46M 14.29M USD | 0 | A$0.00 0 USD | ||
|
Rubicon Water Limited
RWL.AX
AU
|
A$0.06 0.04 USD |
0
|
A$15.17M 10.6M USD | A$50.00K 34.93K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$15.17M 10.6M USD | 0 | -A$0.05 -0.03 USD | ||
Locality Planning Energy Holdings Limited
LPE.AX
AU
|
A$0.08 0.06 USD |
0
|
A$14.61M 10.21M USD | A$36.32K 25.37K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$14.61M 10.21M USD | 0 | -A$0.02 -0.01 USD | ||
|
Rivco Australia Ltd
D2O.AX
AU
|
A$1.53 1.07 USD |
0
|
A$238.01M 166.26M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$238.01M 166.26M USD | 0 | A$0.00 0 USD | ||
|
TPC Consolidated Limited
TPC.AX
AU
|
A$3.45 2.41 USD |
0
|
A$41.41M 28.93M USD | A$1.00 0.7 USD | A$3.45 2.41 USD | A$3.45 2.41 USD | A$41.41M 28.93M USD | 0 | -A$0.09 -0.06 USD | ||
|
PuriflOH Limited
PO3.AX
AU
|
A$0.22 0.15 USD |
0
|
A$7.08M 4.94M USD | A$14.00 9.78 USD | A$0.22 0.15 USD | A$0.22 0.15 USD | A$7.08M 4.94M USD | 0 | -A$0.01 -0.006 USD | ||
Protean Energy Limited
POW.AX
AU
|
A$0.01 0.0055 USD |
0
|
A$5.20M 3.64M USD | A$30.00K 20.96K USD | A$0.01 0.0055 USD | A$0.01 0.0055 USD | A$5.20M 3.64M USD | 0 | A$0.00 0 USD | ||
Timah Resources Limited
TML.AX
AU
|
A$0.05 0.03 USD |
0
|
A$4.17M 2.91M USD | A$105.00 73.35 USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$4.17M 2.91M USD | 0 | A$0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}