结果页面 9，国家/地区：澳大利亚，交易所：ASX ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
澳大利亚 (1617)
- {{country.name}}
- 所有国家
- 澳大利亚 (1617)
ASX (1617)
- {{item.name}}
- 所有交流
- ASX (1617)
- Cboe AU (1346)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (5)
- 建筑材料 (4)
- 化学品 (3)
- 特种化学品 (14)
- 木材和木材生产 (1)
- 铝 (3)
- 铜 (17)
- 其他工业金属和采矿 (295)
- 金 (140)
- 其他贵金属和采矿 (63)
- 炼焦煤 (10)
- 钢 (16)
- 汽车和卡车经销商 (6)
- 汽车零部件 (9)
- 休闲车 (1)
- 家具、固定装置和器具 (1)
- 住宅建筑 (2)
- 纺织品制造 (2)
- 服装制造 (3)
- 包装和容器 (4)
- 个人服务 (6)
- 餐厅 (3)
- 服装零售 (5)
- 百货商店 (3)
- 家居装饰零售 (1)
- 奢侈品 (3)
- 互联网零售 (3)
- 专业零售 (17)
- 博彩 (7)
- 休闲 (4)
- 住宿 (1)
- 度假村和赌场 (2)
- 旅行服务 (5)
- 资产管理 (113)
- 银行 – 多元化 (2)
- 抵押贷款融资 (3)
- 资本市场 (14)
- 金融数据和股票交易所 (2)
- 保险经纪人 (2)
- 空壳公司 (1)
- 金融集团 (4)
- 信贷服务 (15)
- 房地产 – 开发 (1)
- 房地产服务 (10)
- 房地产投资信托 – 多元化 (1)
- 糖果商 (3)
- 农产品 (14)
- 家用和个人用品 (6)
- 包装食品 (26)
- 教育和培训服务 (9)
- 食品配送 (2)
- 食品杂货店 (2)
- 生物技术 (44)
- 药品制造商 – 特药和仿制药 (4)
- 医疗保健设施 (6)
- 健康信息服务 (19)
- 医疗器械 (26)
- 医疗仪器和用品 (8)
- 诊断和研究 (15)
- 医药分销 (4)
- 公用事业 – 独立发电公司 (1)
- 公用事业 – 管制水 (2)
- 电信服务 (15)
- 广告代理机构 (6)
- 出版 (1)
- 广播 (1)
- 娱乐 (10)
- 互联网内容和信息 (12)
- 电子游戏和多媒体 (2)
- 石油和天然气勘探与生产 (62)
- 石油和天然气精炼与营销 (2)
- 石油和天然气设备与服务 (2)
- 热能煤 (9)
- 铀 (15)
- 航空航天与国防 (5)
- 专业商业服务 (12)
- 咨询服务 (1)
- 出租和租赁服务 (5)
- 安全与保护服务 (7)
- 人事与就业服务 (7)
- 综合性企业 (3)
- 工程与建筑 (24)
- 基础设施运营 (5)
- 建筑产品和设备 (5)
- 农用和重型工程机械 (2)
- 工业分销 (4)
- 特种工业机械 (8)
- 金属加工 (2)
- 污染与处理控制 (8)
- 电气设备与零件 (10)
- 机场和航空服务 (2)
- 航空公司 (2)
- 铁路 (2)
- 海运 (1)
- 货车运输 (1)
- 综合货运与物流 (7)
- 废物管理 (5)
- 信息技术服务 (17)
- 软件 – 应用程序 (6)
- 软件 – 基础设施 (4)
- 通信设备 (4)
- 计算机硬件 (1)
- 消费电子产品 (4)
- 电子元器件 (1)
- 电子和计算机分销 (3)
- 科学技术仪器 (8)
- 半导体设备与材料 (2)
- 半导体 (5)
- 太阳能 (2)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
GTN Limited
GTN.AX
AU
|
A$0.19 0.13 USD |
-9.52
|
A$36.23M 23.98M USD | A$1.92K 1.27K USD | A$0.19 0.13 USD | A$0.19 0.13 USD | A$36.23M 23.98M USD | 0 | -A$0.27 -0.1 USD | ||
|
Antilles Gold Limited
AAU.AX
AU
|
A$0.01 0.0072 USD |
0
|
A$36.07M 23.87M USD | A$920.61K 609.31K USD | A$0.01 0.0072 USD | A$0.01 0.0079 USD | A$36.07M 23.87M USD | 0 | A$0.00 0 USD | ||
|
Nexus Minerals Limited
NXM.AX
AU
|
A$0.06 0.04 USD |
-1.67
|
A$35.62M 23.58M USD | A$12.92K 8.55K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$35.62M 23.58M USD | 0 | -A$0.01 -0.006 USD | ||
|
NTAW Holdings Limited
NTD.AX
AU
|
A$0.21 0.14 USD |
-4.55
|
A$35.22M 23.31M USD | A$35.09K 23.22K USD | A$0.21 0.14 USD | A$0.22 0.15 USD | A$35.22M 23.31M USD | 0 | -A$0.04 -0.02 USD | ||
|
Kalina Power Limited
KPO.AX
AU
|
A$0.01 0.0079 USD |
-14.29
|
A$35.20M 23.29M USD | A$4.35K 2.88K USD | A$0.01 0.0079 USD | A$0.01 0.0079 USD | A$35.20M 23.29M USD | 1.19 | A$0.01 0.006 USD | ||
|
Heavy Minerals Limited
HVY.AX
AU
|
A$0.49 0.32 USD |
+2.08
|
A$35.17M 23.28M USD | A$1.66K 1.1K USD | A$0.47 0.31 USD | A$0.49 0.32 USD | A$35.17M 23.28M USD | 0 | -A$0.02 -0.01 USD | ||
|
Wisr Limited
WZR.AX
AU
|
A$0.02 0.01 USD |
+2.63
|
A$34.35M 22.73M USD | A$780.80K 516.78K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$34.35M 22.73M USD | 0 | -A$0.01 -0.006 USD | ||
|
Nova Eye Medical Limited
EYE.AX
AU
|
A$0.12 0.08 USD |
+6.67
|
A$34.18M 22.63M USD | A$174.40K 115.43K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$34.18M 22.63M USD | 0 | -A$0.02 -0.01 USD | ||
Aguia Resources Limited
AGR.AX
AU
|
A$0.02 0.01 USD |
-5.56
|
A$34.08M 22.56M USD | A$1.74M 1.15M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$34.08M 22.56M USD | 0 | A$0.00 0 USD | ||
|
Emyria Limited
EMD.AX
AU
|
A$0.04 0.03 USD |
+2.44
|
A$33.88M 22.42M USD | A$795.99K 526.83K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$33.88M 22.42M USD | 0 | -A$0.01 -0.006 USD | ||
|
Firebird Metals Limited
FRB.AX
AU
|
A$0.19 0.12 USD |
+23.33
|
A$33.74M 22.33M USD | A$260.93K 172.7K USD | A$0.16 0.1 USD | A$0.19 0.12 USD | A$33.74M 22.33M USD | 0 | -A$0.02 -0.01 USD | ||
Kingston Resources Limited
KSN.AX
AU
|
A$0.04 0.03 USD |
0
|
A$33.68M 22.29M USD | A$20.83M 13.79M USD | A$0.03 0.02 USD | A$0.06 0.04 USD | A$33.68M 22.29M USD | 1.00 | A$0.04 0.03 USD | ||
|
TMK Energy Limited
TMK.AX
AU
|
A$0.13 0.08 USD |
+4.17
|
A$33.63M 22.26M USD | A$505.96K 334.87K USD | A$0.12 0.08 USD | A$0.13 0.08 USD | A$33.63M 22.26M USD | 0 | -A$0.01 -0.006 USD | ||
|
Alma Metals Limited
ALM.AX
AU
|
A$0.02 0.0099 USD |
+7.14
|
A$33.52M 22.19M USD | A$1.90M 1.26M USD | A$0.01 0.0092 USD | A$0.02 0.0099 USD | A$33.52M 22.19M USD | 0 | A$0.00 0 USD | ||
|
Jameson Resources Limited
JAL.AX
AU
|
A$0.04 0.03 USD |
+5
|
A$33.24M 22M USD | A$348.69K 230.78K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$33.24M 22M USD | 0 | A$0.00 0 USD | ||
|
Mount Ridley Mines Limited
MRD.AX
AU
|
A$0.03 0.02 USD |
-3.85
|
A$33.21M 21.98M USD | A$2.37M 1.57M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$33.21M 21.98M USD | 0 | A$0.00 0 USD | ||
|
Thorney Technologies Ltd
TEK.AX
AU
|
A$0.09 0.06 USD |
0
|
A$32.99M 21.84M USD | A$33.41K 22.11K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$32.99M 21.84M USD | 0 | -A$0.03 -0.01 USD | ||
|
CleanSpace Holdings Limited
CSX.AX
AU
|
A$0.40 0.26 USD |
+11.11
|
A$32.87M 21.76M USD | A$87.18K 57.7K USD | A$0.39 0.26 USD | A$0.42 0.28 USD | A$32.87M 21.76M USD | 20.00 | A$0.02 0.01 USD | ||
|
Australian Gold and Copper Limited
AGC.AX
AU
|
A$0.12 0.08 USD |
0
|
A$32.79M 21.7M USD | A$456.95K 302.43K USD | A$0.11 0.07 USD | A$0.13 0.09 USD | A$32.79M 21.7M USD | 0 | -A$0.01 -0.006 USD | ||
|
Tasman Resources Ltd
TAS.AX
AU
|
A$0.06 0.04 USD |
-1.67
|
A$32.65M 21.61M USD | A$481.80K 318.88K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$32.65M 21.61M USD | 1.47 | A$0.04 0.03 USD | ||
|
Castile Resources Limited
CST.AX
AU
|
A$0.09 0.06 USD |
0
|
A$32.49M 21.5M USD | A$2.15M 1.42M USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$32.49M 21.5M USD | 0 | A$0.00 0 USD | ||
QMines Limited
QML.AX
AU
|
A$0.05 0.03 USD |
-1.96
|
A$32.38M 21.43M USD | A$473.73K 313.54K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$32.38M 21.43M USD | 0 | -A$0.01 -0.006 USD | ||
|
MinRex Resources Limited
MRR.AX
AU
|
A$0.02 0.0099 USD |
0
|
A$32.08M 21.23M USD | A$533.35K 353K USD | A$0.01 0.0092 USD | A$0.02 0.0099 USD | A$32.08M 21.23M USD | 0 | A$0.00 0 USD | ||
|
Jupiter Energy Limited
JPR.AX
AU
|
A$0.03 0.02 USD |
0
|
A$32.04M 21.21M USD | A$40.00K 26.47K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$32.04M 21.21M USD | 0 | A$0.00 0 USD | ||
|
Cadence Opportunities Fund Limited
CDO.AX
AU
|
A$2.03 1.34 USD |
+0.5
|
A$32.03M 21.2M USD | A$26.22K 17.35K USD | A$2.03 1.34 USD | A$2.03 1.34 USD | A$32.03M 21.2M USD | 3.90 | A$0.52 0.34 USD | ||
|
Flagship Investments Limited
FSI.AX
AU
|
A$1.24 0.82 USD |
0
|
A$31.93M 21.14M USD | A$137.21K 90.82K USD | A$1.24 0.82 USD | A$1.25 0.82 USD | A$31.93M 21.14M USD | 0 | -A$0.02 -0.01 USD | ||
|
ActivePort Group Ltd
ATV.AX
AU
|
A$0.03 0.02 USD |
+3.7
|
A$31.83M 21.07M USD | A$12.55M 8.3M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$31.83M 21.07M USD | 0 | -A$0.03 -0.01 USD | ||
|
GWR Group Limited
GWR.AX
AU
|
A$0.10 0.06 USD |
+3.19
|
A$31.57M 20.9M USD | A$2.61M 1.73M USD | A$0.10 0.06 USD | A$0.10 0.07 USD | A$31.57M 20.9M USD | 0 | A$0.00 0 USD | ||
|
Zuleika Gold Limited
ZAG.AX
AU
|
A$0.03 0.02 USD |
0
|
A$31.51M 20.86M USD | A$100.00K 66.19K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$31.51M 20.86M USD | 0.68 | A$0.05 0.03 USD | ||
|
Maggie Beer Holdings Limited
MBH.AX
AU
|
A$0.07 0.05 USD |
0
|
A$31.36M 20.76M USD | A$1.09M 723.92K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$31.36M 20.76M USD | 0 | -A$0.04 -0.02 USD | ||
|
Dotz Nano Limited
DTZ.AX
AU
|
A$0.04 0.03 USD |
+7.89
|
A$31.30M 20.72M USD | A$182.50K 120.79K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$31.30M 20.72M USD | 0 | -A$0.02 -0.01 USD | ||
|
VRX Silica Limited
VRX.AX
AU
|
A$0.04 0.03 USD |
+5.26
|
A$31.16M 20.62M USD | A$619.94K 410.31K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$31.16M 20.62M USD | 0 | A$0.00 0 USD | ||
|
88 Energy Limited
88E.AX
AU
|
A$0.02 0.02 USD |
-4.17
|
A$30.61M 20.26M USD | A$1.93M 1.28M USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$30.61M 20.26M USD | 0 | -A$0.04 -0.02 USD | ||
|
Rimfire Pacific Mining Limited
RIM.AX
AU
|
A$0.01 0.0072 USD |
0
|
A$30.51M 20.19M USD | A$452.97K 299.8K USD | A$0.01 0.0072 USD | A$0.01 0.0072 USD | A$30.51M 20.19M USD | 0 | A$0.00 0 USD | ||
|
Teaminvest Private Group Limited
TIP.AX
AU
|
A$1.13 0.75 USD |
+0.89
|
A$30.48M 20.17M USD | A$5.88K 3.89K USD | A$1.13 0.75 USD | A$1.13 0.75 USD | A$30.48M 20.17M USD | 22.60 | A$0.05 0.03 USD | ||
|
Carbonxt Group Limited
CG1.AX
AU
|
A$0.07 0.05 USD |
0
|
A$30.33M 20.08M USD | A$85.00K 56.26K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$30.33M 20.08M USD | 0 | -A$0.02 -0.01 USD | ||
|
Veris Limited
VRS.AX
AU
|
A$0.06 0.04 USD |
-6.67
|
A$30.29M 20.05M USD | A$1.76K 1.16K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$30.29M 20.05M USD | 0 | A$0.00 0 USD | ||
|
Hawthorn Resources Limited
HAW.AX
AU
|
A$0.09 0.06 USD |
+11.25
|
A$29.82M 19.73M USD | A$187.46K 124.07K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$29.82M 19.73M USD | 0 | A$0.00 0 USD | ||
|
Avenira Limited
AEV.AX
AU
|
A$0.01 0.0046 USD |
0
|
A$29.81M 19.73M USD | A$1.83M 1.21M USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$29.81M 19.73M USD | 0 | A$0.00 0 USD | ||
5G Networks Limited
5GN.AX
AU
|
A$0.11 0.07 USD |
+10
|
A$29.71M 19.66M USD | A$657.84K 435.4K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$29.71M 19.66M USD | 0 | -A$0.07 -0.04 USD | ||
|
Step One Clothing Limited
STP.AX
AU
|
A$0.16 0.11 USD |
+10.34
|
A$29.65M 19.63M USD | A$70.51K 46.67K USD | A$0.16 0.1 USD | A$0.16 0.11 USD | A$29.65M 19.63M USD | 0 | -A$0.02 -0.01 USD | ||
|
PPK Group Limited
PPK.AX
AU
|
A$0.33 0.22 USD |
+1.56
|
A$29.51M 19.53M USD | A$28.75K 19.03K USD | A$0.33 0.22 USD | A$0.34 0.23 USD | A$29.51M 19.53M USD | 0 | -A$0.18 -0.1 USD | ||
|
Genmin Limited
GEN.AX
AU
|
A$0.01 0.0056 USD |
+6.25
|
A$29.41M 19.46M USD | A$4.02M 2.66M USD | A$0.01 0.0052 USD | A$0.01 0.0059 USD | A$29.41M 19.46M USD | 0 | -A$0.02 -0.01 USD | ||
|
Locksley Resources Limited
LKY.AX
AU
|
A$0.08 0.05 USD |
-3.7
|
A$29.25M 19.36M USD | A$5.03M 3.33M USD | A$0.07 0.05 USD | A$0.09 0.06 USD | A$29.25M 19.36M USD | 0 | -A$0.04 -0.02 USD | ||
|
S2 Resources Ltd
S2R.AX
AU
|
A$0.06 0.04 USD |
+7.84
|
A$29.24M 19.35M USD | A$179.44K 118.76K USD | A$0.05 0.03 USD | A$0.06 0.04 USD | A$29.24M 19.35M USD | 5.50 | A$0.01 0.006 USD | ||
|
Ballymore Resources Limited
BMR.AX
AU
|
A$0.13 0.08 USD |
+13.64
|
A$28.97M 19.17M USD | A$278.76K 184.5K USD | A$0.11 0.07 USD | A$0.13 0.08 USD | A$28.97M 19.17M USD | 0 | -A$0.01 -0.006 USD | ||
Lefroy Exploration Limited
LEX.AX
AU
|
A$0.11 0.07 USD |
0
|
A$28.84M 19.09M USD | A$348.37K 230.57K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$28.84M 19.09M USD | 0 | -A$0.01 -0.006 USD | ||
|
Image Resources NL
IMA.AX
AU
|
A$0.03 0.02 USD |
0
|
A$28.79M 19.05M USD | A$1.08M 712.43K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$28.79M 19.05M USD | 0 | -A$0.07 -0.04 USD | ||
|
NAOS Emerging Opportunities Company Limited
NCC.AX
AU
|
A$0.39 0.26 USD |
-2.5
|
A$28.78M 19.05M USD | A$172.36K 114.08K USD | A$0.39 0.26 USD | A$0.41 0.27 USD | A$28.78M 19.05M USD | 6.50 | A$0.06 0.04 USD | ||
BNK Banking Corporation Limited
BBC.AX
AU
|
A$0.24 0.16 USD |
-4
|
A$28.51M 18.87M USD | A$24.48K 16.2K USD | A$0.24 0.16 USD | A$0.24 0.16 USD | A$28.51M 18.87M USD | 24.00 | A$0.01 0.006 USD | ||
|
Alara Resources Limited
AUQ.AX
AU
|
A$0.03 0.02 USD |
+1.47
|
A$27.71M 18.34M USD | A$4.32K 2.86K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$27.71M 18.34M USD | 0 | A$0.00 0 USD | ||
|
Parkway Corporate Limited
PWN.AX
AU
|
A$0.01 0.0066 USD |
0
|
A$27.69M 18.33M USD | A$350.00K 231.65K USD | A$0.01 0.0066 USD | A$0.01 0.0066 USD | A$27.69M 18.33M USD | 0 | A$0.00 0 USD | ||
|
Beamtree Holdings Limited
BMT.AX
AU
|
A$0.10 0.06 USD |
-4.04
|
A$27.62M 18.28M USD | A$281.14K 186.07K USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$27.62M 18.28M USD | 0 | -A$0.02 -0.01 USD | ||
|
RAS Technology Holdings Limited
RTH.AX
AU
|
A$0.58 0.38 USD |
-4.96
|
A$27.53M 18.22M USD | A$5.87K 3.88K USD | A$0.58 0.38 USD | A$0.60 0.4 USD | A$27.53M 18.22M USD | 0 | -A$0.01 -0.006 USD | ||
|
Holista Colltech Limited
HCT.AX
AU
|
A$0.07 0.05 USD |
0
|
A$27.22M 18.02M USD | A$65.24K 43.18K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$27.22M 18.02M USD | 0 | A$0.00 0 USD | ||
|
Kip McGrath Education Centres Limited
KME.AX
AU
|
A$0.52 0.34 USD |
-0.96
|
A$27.17M 17.99M USD | A$55.75K 36.9K USD | A$0.52 0.34 USD | A$0.53 0.35 USD | A$27.17M 17.99M USD | 8.58 | A$0.06 0.04 USD | ||
|
PainChek Limited
PCK.AX
AU
|
A$0.13 0.09 USD |
-3.7
|
A$27.17M 17.98M USD | A$41.68K 27.59K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$27.17M 17.98M USD | 0 | -A$0.05 -0.03 USD | ||
|
Earlypay Limited
EPY.AX
AU
|
A$0.11 0.07 USD |
0
|
A$27.11M 17.94M USD | A$280.81K 185.86K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$27.11M 17.94M USD | 11.00 | A$0.01 0.006 USD | ||
Dubber Corporation Limited
DUB.AX
AU
|
A$0.01 0.0066 USD |
+11.11
|
A$27.11M 17.94M USD | A$4.24M 2.81M USD | A$0.01 0.0052 USD | A$0.01 0.0066 USD | A$27.11M 17.94M USD | 0 | -A$0.01 -0.006 USD | ||
|
Micro-X Limited
MX1.AX
AU
|
A$0.04 0.02 USD |
+5.71
|
A$26.98M 17.86M USD | A$136.91K 90.61K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$26.98M 17.86M USD | 0 | -A$0.02 -0.01 USD | ||
|
Prodigy Gold NL
PRX.AX
AU
|
A$0.08 0.05 USD |
+3.9
|
A$26.97M 17.85M USD | A$53.24K 35.24K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$26.97M 17.85M USD | 0 | -A$0.02 -0.01 USD | ||
|
Mont Royal Resources Limited
MRZ.AX
AU
|
A$0.14 0.09 USD |
0
|
A$26.95M 17.84M USD | A$222.49K 147.26K USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$26.95M 17.84M USD | 0 | -A$0.06 -0.03 USD | ||
Zicom Group Limited
ZGL.AX
AU
|
A$0.13 0.08 USD |
+4.17
|
A$26.95M 17.84M USD | A$71.09K 47.05K USD | A$0.12 0.08 USD | A$0.13 0.08 USD | A$26.95M 17.84M USD | 3.12 | A$0.04 0.03 USD | ||
|
NeuroScientific Biopharmaceuticals Limited
NSB.AX
AU
|
A$0.07 0.05 USD |
+15
|
A$26.89M 17.8M USD | A$795.41K 526.45K USD | A$0.06 0.04 USD | A$0.08 0.05 USD | A$26.89M 17.8M USD | 0 | -A$0.02 -0.01 USD | ||
|
QuickFee Limited
QFE.AX
AU
|
A$0.07 0.05 USD |
0
|
A$26.84M 17.76M USD | A$275.00 182.01 USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$26.84M 17.76M USD | 0.77 | A$0.09 0.06 USD | ||
|
Cassius Mining Limited
CMD.AX
AU
|
A$0.04 0.02 USD |
+9.09
|
A$26.84M 17.76M USD | A$1.18M 779.16K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$26.84M 17.76M USD | 0 | A$0.00 0 USD | ||
|
Enero Group Limited
EGG.AX
AU
|
A$0.30 0.2 USD |
+3.51
|
A$26.77M 17.72M USD | A$52.11K 34.49K USD | A$0.30 0.2 USD | A$0.31 0.21 USD | A$26.77M 17.72M USD | 0 | -A$0.07 -0.04 USD | ||
|
Koonenberry Gold Limited
KNB.AX
AU
|
A$0.03 0.02 USD |
+8.33
|
A$26.71M 17.68M USD | A$5.03M 3.33M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$26.71M 17.68M USD | 0 | A$0.00 0 USD | ||
|
Aurora Labs Limited
A3D.AX
AU
|
A$0.05 0.03 USD |
0
|
A$26.70M 17.67M USD | A$10.86K 7.19K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$26.70M 17.67M USD | 0 | -A$0.01 -0.006 USD | ||
|
Viking Mines Limited
VKA.AX
AU
|
A$0.01 0.0072 USD |
+10
|
A$26.68M 17.66M USD | A$5.07M 3.35M USD | A$0.01 0.0066 USD | A$0.01 0.0072 USD | A$26.68M 17.66M USD | 0 | A$0.00 0 USD | ||
|
Cosmos Exploration Limited
C1X.AX
AU
|
A$0.11 0.07 USD |
0
|
A$26.61M 17.61M USD | A$607.89K 402.33K USD | A$0.11 0.07 USD | A$0.13 0.08 USD | A$26.61M 17.61M USD | 0 | -A$0.05 -0.03 USD | ||
|
Caspin Resources Limited
CPN.AX
AU
|
A$0.09 0.06 USD |
+5.88
|
A$26.54M 17.56M USD | A$420.87K 278.55K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$26.54M 17.56M USD | 0 | -A$0.02 -0.01 USD | ||
|
Zoono Group Limited
ZNO.AX
AU
|
A$0.07 0.04 USD |
0
|
A$26.40M 17.48M USD | A$79.74K 52.78K USD | A$0.07 0.04 USD | A$0.07 0.05 USD | A$26.40M 17.48M USD | 0 | -A$0.01 -0.006 USD | ||
|
Otto Energy Limited
OEL.AX
AU
|
A$0.01 0.0036 USD |
0
|
A$26.37M 17.45M USD | A$57.22K 37.87K USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$26.37M 17.45M USD | 0 | A$0.00 0 USD | ||
FAR Limited
FAR.AX
AU
|
A$0.29 0.19 USD |
0
|
A$26.34M 17.43M USD | A$56.60K 37.46K USD | A$0.29 0.19 USD | A$0.29 0.19 USD | A$26.34M 17.43M USD | 0 | -A$0.02 -0.01 USD | ||
|
Noumi Limited
NOU.AX
AU
|
A$0.10 0.06 USD |
+2.15
|
A$26.33M 17.42M USD | A$171.86K 113.74K USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$26.33M 17.42M USD | 0 | -A$0.33 -0.2 USD | ||
|
Excelsior Capital Limited
ECL.AX
AU
|
A$0.91 0.6 USD |
+4.02
|
A$26.24M 17.37M USD | A$170.69K 112.97K USD | A$0.87 0.58 USD | A$0.91 0.6 USD | A$26.24M 17.37M USD | 0 | -A$0.10 -0.06 USD | ||
|
Volt Resources Limited
VRC.AX
AU
|
A$0.00 0.0033 USD |
-9.09
|
A$26.23M 17.36M USD | A$756.44K 500.65K USD | A$0.00 0.0033 USD | A$0.01 0.0039 USD | A$26.23M 17.36M USD | 0 | A$0.00 0 USD | ||
|
Australian Rare Earths Limited
AR3.AX
AU
|
A$0.10 0.07 USD |
+2.5
|
A$26.19M 17.34M USD | A$204.22K 135.17K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$26.19M 17.34M USD | 0 | -A$0.02 -0.01 USD | ||
|
Volt Group Limited
VPR.AX
AU
|
A$0.16 0.11 USD |
+3.23
|
A$26.18M 17.33M USD | A$7.36K 4.87K USD | A$0.16 0.1 USD | A$0.16 0.11 USD | A$26.18M 17.33M USD | 0 | A$0.00 0 USD | ||
|
Neometals Ltd
NMT.AX
AU
|
A$0.03 0.02 USD |
+19.23
|
A$26.11M 17.28M USD | A$2.15M 1.42M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$26.11M 17.28M USD | 0 | -A$0.02 -0.01 USD | ||
Janison Education Group Limited
JAN.AX
AU
|
A$0.10 0.07 USD |
+3.12
|
A$25.93M 17.16M USD | A$62.25K 41.2K USD | A$0.10 0.06 USD | A$0.10 0.07 USD | A$25.93M 17.16M USD | 0 | -A$0.04 -0.02 USD | ||
|
BCAL Diagnostics Limited
BDX.AX
AU
|
A$0.07 0.05 USD |
+2.94
|
A$25.81M 17.08M USD | A$183.54K 121.48K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$25.81M 17.08M USD | 0 | -A$0.02 -0.01 USD | ||
FlexiRoam Limited
FRX.AX
AU
|
A$0.02 0.01 USD |
+13.33
|
A$25.78M 17.07M USD | A$15.57K 10.31K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$25.78M 17.07M USD | 0 | A$0.00 0 USD | ||
Black Rock Mining Limited
BKT.AX
AU
|
A$0.01 0.0079 USD |
-14.29
|
A$25.77M 17.06M USD | A$3.95M 2.61M USD | A$0.01 0.0079 USD | A$0.01 0.0086 USD | A$25.77M 17.06M USD | 0 | A$0.00 0 USD | ||
BlackWall Limited
BWF.AX
AU
|
A$0.15 0.1 USD |
0
|
A$25.69M 17.01M USD | A$13.98K 9.25K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$25.69M 17.01M USD | 0 | -A$0.08 -0.05 USD | ||
NAOS Ex-50 Opportunities Company Limited
NAC.AX
AU
|
A$0.56 0.37 USD |
-2.63
|
A$25.42M 16.82M USD | A$59.66K 39.49K USD | A$0.55 0.36 USD | A$0.56 0.37 USD | A$25.42M 16.82M USD | 1.79 | A$0.31 0.21 USD | ||
|
Adore Beauty Group Limited
ABY.AX
AU
|
A$0.27 0.18 USD |
-1.82
|
A$25.37M 16.79M USD | A$118.48K 78.41K USD | A$0.27 0.18 USD | A$0.28 0.18 USD | A$25.37M 16.79M USD | 0 | A$0.00 0 USD | ||
Riversgold Limited
RGL.AX
AU
|
A$0.01 0.0072 USD |
-8.33
|
A$25.29M 16.74M USD | A$8.25M 5.46M USD | A$0.01 0.0072 USD | A$0.01 0.0079 USD | A$25.29M 16.74M USD | 0 | A$0.00 0 USD | ||
|
icetana Limited
ICE.AX
AU
|
A$0.04 0.03 USD |
+11.76
|
A$25.24M 16.71M USD | A$1.33M 879.2K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$25.24M 16.71M USD | 0 | -A$0.01 -0.006 USD | ||
BSA Limited
BSA.AX
AU
|
A$0.34 0.22 USD |
+6.35
|
A$25.23M 16.7M USD | A$331.72K 219.55K USD | A$0.32 0.21 USD | A$0.35 0.23 USD | A$25.23M 16.7M USD | 11.16 | A$0.03 0.02 USD | ||
|
Southern Hemisphere Mining Limited
SUH.AX
AU
|
A$0.03 0.02 USD |
-8.11
|
A$25.03M 16.57M USD | A$617.07K 408.41K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$25.03M 16.57M USD | 0 | A$0.00 0 USD | ||
|
Legacy Minerals Holdings Limited
LGM.AX
AU
|
A$0.13 0.08 USD |
+6.38
|
A$25.01M 16.56M USD | A$326.46K 216.07K USD | A$0.12 0.08 USD | A$0.13 0.08 USD | A$25.01M 16.56M USD | 0 | -A$0.01 -0.006 USD | ||
|
Vital Metals Limited
VML.AX
AU
|
A$0.10 0.07 USD |
-4.76
|
A$24.79M 16.41M USD | A$36.59K 24.22K USD | A$0.10 0.07 USD | A$0.12 0.08 USD | A$24.79M 16.41M USD | 0 | -A$0.03 -0.01 USD | ||
|
Pointerra Limited
3DP.AX
AU
|
A$0.03 0.02 USD |
+3.45
|
A$24.56M 16.26M USD | A$239.13K 158.27K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$24.56M 16.26M USD | 0 | -A$0.01 -0.006 USD | ||
|
Accent Resources NL
ACS.AX
AU
|
A$0.05 0.03 USD |
0
|
A$24.48M 16.2M USD | A$4.69K 3.1K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$24.48M 16.2M USD | 0 | -A$0.01 -0.006 USD | ||
|
Dalaroo Metals Ltd
DAL.AX
AU
|
A$0.07 0.05 USD |
+7.69
|
A$24.45M 16.18M USD | A$768.66K 508.74K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$24.45M 16.18M USD | 0 | -A$0.01 -0.006 USD | ||
|
Auris Minerals Limited
AUR.AX
AU
|
A$0.02 0.01 USD |
-5
|
A$24.45M 16.18M USD | A$427.56K 282.99K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$24.45M 16.18M USD | 0 | -A$0.01 -0.006 USD | ||
|
OzAurum Resources Limited
OZM.AX
AU
|
A$0.09 0.06 USD |
+4.94
|
A$24.32M 16.1M USD | A$386.49K 255.8K USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$24.32M 16.1M USD | 0 | -A$0.01 -0.006 USD | ||
Minbos Resources Limited
MNB.AX
AU
|
A$0.02 0.01 USD |
0
|
A$24.27M 16.06M USD | A$2.65M 1.75M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$24.27M 16.06M USD | 0 | -A$0.01 -0.006 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||