结果页面 9，国家/地区：澳大利亚，交易所：ASX ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
澳大利亚 (2160)
- {{country.name}}
- 所有国家
- 澳大利亚 (2160)
ASX (2160)
- {{item.name}}
- 所有交流
- ASX (2160)
- Cboe AU (1726)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (5)
- 建筑材料 (8)
- 化学品 (4)
- 特种化学品 (13)
- 木材和木材生产 (5)
- 铝 (5)
- 铜 (19)
- 其他工业金属和采矿 (387)
- 金 (184)
- 银 (1)
- 其他贵金属和采矿 (72)
- 炼焦煤 (13)
- 钢 (16)
- 汽车和卡车经销商 (6)
- 汽车零部件 (10)
- 休闲车 (2)
- 家具、固定装置和器具 (4)
- 住宅建筑 (2)
- 纺织品制造 (1)
- 服装制造 (3)
- 鞋类和配件 (1)
- 包装和容器 (5)
- 个人服务 (7)
- 餐厅 (4)
- 服装零售 (7)
- 百货商店 (3)
- 家居装饰零售 (1)
- 奢侈品 (3)
- 互联网零售 (7)
- 专业零售 (16)
- 博彩 (7)
- 休闲 (7)
- 住宿 (3)
- 度假村和赌场 (5)
- 旅行服务 (6)
- 资产管理 (122)
- 银行 – 多元化 (10)
- 银行 – 区域 (12)
- 抵押贷款融资 (5)
- 资本市场 (21)
- 金融数据和股票交易所 (2)
- 保险 – 人寿 (2)
- 保险 – 财产和意外伤害 (6)
- 保险 – 专业 (3)
- 保险经纪人 (4)
- 金融集团 (4)
- 信贷服务 (20)
- 房地产 – 开发 (14)
- 房地产服务 (13)
- 房地产 – 多元化 (5)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (4)
- 房地产投资信托 – 住宅 (3)
- 房地产投资信托 – 零售 (8)
- 房地产投资信托 – 专业 (3)
- 房地产投资信托 – 多元化 (13)
- 酒水 – 啤酒制造商 (5)
- 酒水 – 酒庄和酿酒厂 (4)
- 酒水 – 非酒精类 (1)
- 糖果商 (3)
- 农产品 (21)
- 家用和个人用品 (9)
- 包装食品 (32)
- 教育和培训服务 (14)
- 折扣店 (1)
- 食品配送 (2)
- 食品杂货店 (2)
- 生物技术 (57)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (24)
- 医疗保健设施 (11)
- 健康信息服务 (27)
- 医疗器械 (34)
- 医疗仪器和用品 (8)
- 诊断和研究 (16)
- 医药分销 (4)
- 公用事业 – 独立发电公司 (4)
- 公用事业 – 可再生能源 (10)
- 公用事业 – 管制水 (4)
- 公用事业 – 管制电 (1)
- 公用事业 – 管制天然气 (1)
- 公用事业 – 多元化 (2)
- 电信服务 (18)
- 广告代理机构 (8)
- 出版 (1)
- 广播 (3)
- 娱乐 (12)
- 互联网内容和信息 (17)
- 电子游戏和多媒体 (5)
- 石油和天然气勘探与生产 (75)
- 石油和天然气一体化 (1)
- 石油和天然气精炼与营销 (3)
- 石油和天然气设备与服务 (5)
- 热能煤 (14)
- 铀 (16)
- 航空航天与国防 (8)
- 专业商业服务 (16)
- 咨询服务 (2)
- 出租和租赁服务 (8)
- 安全与保护服务 (10)
- 人事与就业服务 (9)
- 综合性企业 (3)
- 工程与建筑 (33)
- 基础设施运营 (5)
- 建筑产品和设备 (5)
- 农用和重型工程机械 (5)
- 工业分销 (4)
- 特种工业机械 (9)
- 金属加工 (3)
- 污染与处理控制 (8)
- 工具和配件 (1)
- 电气设备与零件 (10)
- 机场和航空服务 (2)
- 航空公司 (3)
- 铁路 (4)
- 海运 (2)
- 货车运输 (1)
- 综合货运与物流 (8)
- 废物管理 (4)
- 信息技术服务 (20)
- 软件 – 应用程序 (82)
- 软件 – 基础设施 (39)
- 通信设备 (5)
- 计算机硬件 (2)
- 消费电子产品 (5)
- 电子元器件 (1)
- 电子和计算机分销 (3)
- 科学技术仪器 (12)
- 半导体设备与材料 (3)
- 半导体 (7)
- 太阳能 (2)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NeuroScientific Biopharmaceuticals Limited NSB.AX | A$0.14 0.09 USD |
-6.9
|
A$44.90M 29.72M USD | A$66.83K 44.23K USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$44.90M 29.72M USD | 0 | -A$0.01 -0.006 USD | |
| Dubber Corporation Limited DUB.AX | A$0.02 0.01 USD |
0
|
A$44.72M 29.6M USD | A$55.38K 36.65K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$44.72M 29.6M USD | 0 | -A$0.02 -0.01 USD | |
| Ironbark Capital Limited IBC.AX | A$0.43 0.28 USD |
-2.27
|
A$44.62M 29.53M USD | A$140.25K 92.82K USD | A$0.43 0.28 USD | A$0.44 0.29 USD | A$44.62M 29.53M USD | 14.33 | A$0.03 0.02 USD | |
| Advanced Braking Technology Limited ABV.AX | A$0.11 0.07 USD |
+1.82
|
A$44.56M 29.49M USD | A$65.96K 43.66K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$44.56M 29.49M USD | 0 | A$0.00 0 USD | |
| Aquirian Limited AQN.AX | A$0.42 0.28 USD |
0
|
A$44.49M 29.45M USD | A$40.10K 26.54K USD | A$0.42 0.28 USD | A$0.43 0.28 USD | A$44.49M 29.45M USD | 0 | -A$0.04 -0.02 USD | |
| Rent.com.au Limited RNT.AX | A$0.05 0.03 USD |
+2.27
|
A$44.20M 29.25M USD | A$461.93K 305.73K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$44.20M 29.25M USD | 0 | A$0.00 0 USD | |
| Atomos Limited AMS.AX | A$0.04 0.02 USD |
+9.09
|
A$44.07M 29.17M USD | A$1.92M 1.27M USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$44.07M 29.17M USD | 0 | -A$0.01 -0.006 USD | |
| Trek Metals Limited TKM.AX | A$0.06 0.04 USD |
0
|
A$43.89M 29.05M USD | A$2.86M 1.89M USD | A$0.06 0.04 USD | A$0.08 0.05 USD | A$43.89M 29.05M USD | 0 | -A$0.01 -0.006 USD | |
| Wiseway Group Limited WWG.AX | A$0.26 0.17 USD |
0
|
A$43.81M 29M USD | A$9.08K 6.01K USD | A$0.25 0.17 USD | A$0.26 0.17 USD | A$43.81M 29M USD | 8.50 | A$0.03 0.02 USD | |
| NGE Capital Limited NGE.AX | A$1.28 0.84 USD |
0
|
A$43.74M 28.95M USD | A$14.96K 9.9K USD | A$1.27 0.84 USD | A$1.29 0.85 USD | A$43.74M 28.95M USD | 9.10 | A$0.14 0.09 USD | |
| Emyria Limited EMD.AX | A$0.07 0.04 USD |
0
|
A$43.45M 28.76M USD | A$1.23M 813.38K USD | A$0.06 0.04 USD | A$0.07 0.04 USD | A$43.45M 28.76M USD | 0 | -A$0.01 -0.006 USD | |
| Katana Capital Limited KAT.AX | A$1.36 0.9 USD |
0
|
A$43.39M 28.72M USD | A$18.32K 12.13K USD | A$1.36 0.9 USD | A$1.36 0.9 USD | A$43.39M 28.72M USD | 17.00 | A$0.08 0.05 USD | |
| Cobre Limited CBE.AX | A$0.09 0.06 USD |
0
|
A$43.20M 28.59M USD | A$420.27K 278.16K USD | A$0.09 0.06 USD | A$0.10 0.06 USD | A$43.20M 28.59M USD | 0 | -A$0.01 -0.006 USD | |
| Cokal Limited CKA.AX | A$0.04 0.03 USD |
-4.76
|
A$43.16M 28.56M USD | A$608.85K 402.97K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$43.16M 28.56M USD | 0 | -A$0.01 -0.006 USD | |
| Senetas Corporation Limited SEN.AX | A$0.03 0.02 USD |
+4
|
A$43.10M 28.53M USD | A$1.54M 1.02M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$43.10M 28.53M USD | 0 | -A$0.01 -0.006 USD | |
| Western Gold Resources Limited WGR.AX | A$0.17 0.11 USD |
-2.94
|
A$42.87M 28.37M USD | A$445.30K 294.73K USD | A$0.17 0.11 USD | A$0.17 0.11 USD | A$42.87M 28.37M USD | 0 | -A$0.01 -0.006 USD | |
| NuEnergy Gas Limited NGY.AX | A$0.02 0.02 USD |
-4
|
A$42.74M 28.29M USD | A$250.03K 165.49K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$42.74M 28.29M USD | 0 | A$0.00 0 USD | |
| S2 Resources Ltd S2R.AX | A$0.08 0.05 USD |
-2.44
|
A$42.50M 28.13M USD | A$182.02K 120.47K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$42.50M 28.13M USD | 0 | -A$0.02 -0.01 USD | |
| Next Science Limited NXS.AX | A$0.15 0.1 USD |
-3.33
|
A$42.43M 28.08M USD | A$126.90K 83.99K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$42.43M 28.08M USD | 0 | -A$0.05 -0.03 USD | |
| Neometals Ltd NMT.AX | A$0.06 0.04 USD |
-3.51
|
A$42.38M 28.05M USD | A$644.17K 426.35K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$42.38M 28.05M USD | 0 | -A$0.02 -0.01 USD | |
| Koonenberry Gold Limited KNB.AX | A$0.04 0.03 USD |
-4.65
|
A$42.13M 27.88M USD | A$1.71M 1.13M USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$42.13M 27.88M USD | 0 | A$0.00 0 USD | |
| Legacy Minerals Holdings Limited LGM.AX | A$0.25 0.17 USD |
+19.05
|
A$42.00M 27.8M USD | A$972.82K 643.87K USD | A$0.21 0.14 USD | A$0.26 0.17 USD | A$42.00M 27.8M USD | 0 | -A$0.02 -0.01 USD | |
| Coda Minerals Limited COD.AX | A$0.12 0.08 USD |
-11.54
|
A$41.61M 27.54M USD | A$550.43K 364.3K USD | A$0.12 0.08 USD | A$0.13 0.08 USD | A$41.61M 27.54M USD | 0 | -A$0.02 -0.01 USD | |
| Sheffield Resources Limited SFX.AX | A$0.11 0.07 USD |
-4.55
|
A$41.53M 27.49M USD | A$353.10K 233.7K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$41.53M 27.49M USD | 0 | -A$0.06 -0.03 USD | |
| PPK Group Limited PPK.AX | A$0.46 0.3 USD |
+1.11
|
A$41.32M 27.35M USD | A$39.04K 25.84K USD | A$0.42 0.27 USD | A$0.46 0.3 USD | A$41.32M 27.35M USD | 0 | -A$0.36 -0.2 USD | |
| 5G Networks Limited 5GN.AX | A$0.15 0.1 USD |
+3.57
|
A$40.95M 27.1M USD | A$180.61K 119.54K USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$40.95M 27.1M USD | 0 | -A$0.03 -0.01 USD | |
| Eildon Capital Fund EDC.AX | A$0.85 0.56 USD |
0
|
A$40.88M 27.05M USD | A$212.00 140.31 USD | A$0.85 0.56 USD | A$0.85 0.56 USD | A$40.88M 27.05M USD | 0 | -A$0.12 -0.07 USD | |
| Globe Metals & Mining Limited GBE.AX | A$0.05 0.03 USD |
+2.13
|
A$40.71M 26.95M USD | A$13.00K 8.6K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$40.71M 26.95M USD | 0 | A$0.00 0 USD | |
| Galileo Mining Ltd GAL.AX | A$0.21 0.14 USD |
0
|
A$40.51M 26.81M USD | A$367.91K 243.5K USD | A$0.20 0.13 USD | A$0.21 0.14 USD | A$40.51M 26.81M USD | 0 | -A$0.01 -0.006 USD | |
| BlackWall Limited BWF.AX | A$0.24 0.16 USD |
+6.82
|
A$40.25M 26.64M USD | A$703.40K 465.55K USD | A$0.20 0.13 USD | A$0.24 0.16 USD | A$40.25M 26.64M USD | 0 | -A$0.08 -0.05 USD | |
| Ballymore Resources Limited BMR.AX | A$0.20 0.13 USD |
0
|
A$40.21M 26.61M USD | A$302.59K 200.27K USD | A$0.19 0.12 USD | A$0.20 0.13 USD | A$40.21M 26.61M USD | 0 | -A$0.01 -0.006 USD | |
| Fat Prophets Global Contrarian Fund Ltd FPC.AX | A$1.42 0.94 USD |
+1.07
|
A$40.05M 26.51M USD | A$14.50K 9.6K USD | A$1.30 0.86 USD | A$1.42 0.94 USD | A$40.05M 26.51M USD | 5.66 | A$0.25 0.17 USD | |
| Minbos Resources Limited MNB.AX | A$0.04 0.03 USD |
+7.89
|
A$39.98M 26.46M USD | A$271.03K 179.38K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$39.98M 26.46M USD | 0 | -A$0.01 -0.006 USD | |
| Little Green Pharma Ltd LGP.AX | A$0.13 0.09 USD |
-3.7
|
A$39.73M 26.3M USD | A$139.35K 92.23K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$39.73M 26.3M USD | 13.00 | A$0.01 0.006 USD | |
| Carbonxt Group Limited CG1.AX | A$0.09 0.06 USD |
-4.12
|
A$39.68M 26.26M USD | A$77.32K 51.18K USD | A$0.09 0.06 USD | A$0.10 0.06 USD | A$39.68M 26.26M USD | 0 | -A$0.02 -0.01 USD | |
| Helios Energy Limited HE8.AX | A$0.01 0.0079 USD |
+14.29
|
A$38.86M 25.72M USD | A$604.26K 399.93K USD | A$0.01 0.0072 USD | A$0.01 0.0079 USD | A$38.86M 25.72M USD | 0 | A$0.00 0 USD | |
| De.mem Limited DEM.AX | A$0.12 0.08 USD |
0
|
A$38.78M 25.67M USD | A$178.60K 118.21K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$38.78M 25.67M USD | 0 | -A$0.01 -0.006 USD | |
| Parkway Corporate Limited PWN.AX | A$0.01 0.0092 USD |
0
|
A$38.74M 25.64M USD | A$147.32K 97.5K USD | A$0.01 0.0092 USD | A$0.01 0.0092 USD | A$38.74M 25.64M USD | 0 | A$0.00 0 USD | |
| Mastermyne Group Limited MYE.AX | A$0.13 0.08 USD |
0
|
A$38.58M 25.54M USD | A$217.34K 143.85K USD | A$0.13 0.08 USD | A$0.13 0.09 USD | A$38.58M 25.54M USD | 12.50 | A$0.01 0.006 USD | |
| Metro Performance Glass Limited MPP.AX | A$0.04 0.03 USD |
0
|
A$38.34M 25.38M USD | A$18.93K 12.53K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$38.34M 25.38M USD | 0 | -A$0.05 -0.03 USD | |
| Iron Road Limited IRD.AX | A$0.05 0.03 USD |
0
|
A$38.28M 25.34M USD | A$42.69K 28.25K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$38.28M 25.34M USD | 4.59 | A$0.01 0.006 USD | |
| Sprintex Limited SIX.AX | A$0.06 0.04 USD |
0
|
A$38.24M 25.31M USD | A$20.01K 13.24K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$38.24M 25.31M USD | 0 | -A$0.01 -0.006 USD | |
| Veris Limited VRS.AX | A$0.07 0.05 USD |
0
|
A$38.08M 25.2M USD | A$10.00K 6.62K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$38.08M 25.2M USD | 0 | A$0.00 0 USD | |
| Australian Vintage Ltd AVG.AX | A$0.12 0.08 USD |
-4.17
|
A$37.89M 25.08M USD | A$399.73K 264.56K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$37.89M 25.08M USD | 0 | -A$0.03 -0.01 USD | |
| FAR Limited FAR.AX | A$0.41 0.27 USD |
0
|
A$37.89M 25.08M USD | A$10.00K 6.62K USD | A$0.41 0.27 USD | A$0.41 0.27 USD | A$37.89M 25.08M USD | 20.50 | A$0.02 0.01 USD | |
| Melbana Energy Limited MAY.AX | A$0.01 0.0066 USD |
+11.11
|
A$37.82M 25.03M USD | A$846.22K 560.08K USD | A$0.01 0.0059 USD | A$0.01 0.0066 USD | A$37.82M 25.03M USD | 0 | A$0.00 0 USD | |
| Zoono Group Limited ZNO.AX | A$0.09 0.06 USD |
-40
|
A$37.78M 25M USD | A$4.27M 2.83M USD | A$0.09 0.06 USD | A$0.16 0.1 USD | A$37.78M 25M USD | 0 | -A$0.01 -0.006 USD | |
| Artemis Resources Limited ARV.AX | A$0.01 0.0066 USD |
-9.09
|
A$37.71M 24.96M USD | A$19.83M 13.12M USD | A$0.01 0.0059 USD | A$0.01 0.0066 USD | A$37.71M 24.96M USD | 0 | A$0.00 0 USD | |
| Morphic Ethical Equities Fund Limited MEC.AX | A$1.18 0.78 USD |
0
|
A$37.71M 24.96M USD | A$17.00 11.25 USD | A$1.18 0.78 USD | A$1.18 0.78 USD | A$37.71M 24.96M USD | 7.86 | A$0.15 0.1 USD | |
| Kincora Copper Limited KCC.AX | A$1.23 0.81 USD |
-1.6
|
A$37.64M 24.91M USD | A$25.13K 16.63K USD | A$1.20 0.79 USD | A$1.29 0.85 USD | A$37.64M 24.91M USD | 0 | A$0.00 0 USD | |
| Celsius Resources Limited CLA.AX | A$0.01 0.0079 USD |
+9.09
|
A$37.63M 24.9M USD | A$2.74M 1.81M USD | A$0.01 0.0072 USD | A$0.01 0.0079 USD | A$37.63M 24.9M USD | 0 | A$0.00 0 USD | |
| HeraMED Limited HMD.AX | A$0.04 0.02 USD |
0
|
A$37.51M 24.83M USD | A$250.00K 165.46K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$37.51M 24.83M USD | 0 | A$0.00 0 USD | |
| xReality Group Limited XRG.AX | A$0.05 0.03 USD |
-7.41
|
A$37.32M 24.7M USD | A$1.93M 1.28M USD | A$0.05 0.03 USD | A$0.06 0.04 USD | A$37.32M 24.7M USD | 0 | -A$0.01 -0.006 USD | |
| Jupiter Energy Limited JPR.AX | A$0.03 0.02 USD |
0
|
A$37.14M 24.58M USD | A$352.94K 233.59K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$37.14M 24.58M USD | 0 | A$0.00 0 USD | |
| Nova Eye Medical Limited EYE.AX | A$0.13 0.09 USD |
-3.7
|
A$37.03M 24.51M USD | A$134.55K 89.05K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$37.03M 24.51M USD | 0 | -A$0.04 -0.02 USD | |
| Alicanto Minerals Limited AQI.AX | A$0.04 0.03 USD |
0
|
A$36.97M 24.47M USD | A$1.24M 820.84K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$36.97M 24.47M USD | 0 | A$0.00 0 USD | |
| CD Private Equity Fund II CD2.AX | A$0.70 0.46 USD |
+0.72
|
A$36.74M 24.31M USD | A$49.92K 33.04K USD | A$0.70 0.46 USD | A$0.70 0.46 USD | A$36.74M 24.31M USD | 0 | A$0.00 0 USD | |
| Mayfield Childcare Limited MFD.AX | A$0.49 0.32 USD |
0
|
A$36.58M 24.21M USD | A$50.00K 33.09K USD | A$0.49 0.32 USD | A$0.49 0.32 USD | A$36.58M 24.21M USD | 0 | -A$0.27 -0.1 USD | |
| Black Rock Mining Limited BKT.AX | A$0.02 0.01 USD |
+6.25
|
A$36.51M 24.16M USD | A$10.98M 7.27M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$36.51M 24.16M USD | 0 | -A$0.01 -0.006 USD | |
| Ark Mines Limited AHK.AX | A$0.53 0.35 USD |
+16.67
|
A$36.31M 24.03M USD | A$109.14K 72.23K USD | A$0.44 0.29 USD | A$0.55 0.36 USD | A$36.31M 24.03M USD | 0 | -A$0.02 -0.01 USD | |
| Heavy Minerals Limited HVY.AX | A$0.53 0.35 USD |
+1.92
|
A$36.28M 24.01M USD | A$53.28K 35.26K USD | A$0.52 0.34 USD | A$0.54 0.36 USD | A$36.28M 24.01M USD | 0 | -A$0.02 -0.01 USD | |
| Noumi Limited NOU.AX | A$0.13 0.09 USD |
0
|
A$36.04M 23.85M USD | A$5.52K 3.66K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$36.04M 23.85M USD | 0 | -A$0.54 -0.3 USD | |
| Maggie Beer Holdings Limited MBH.AX | A$0.09 0.06 USD |
-1.12
|
A$35.84M 23.72M USD | A$173.32K 114.71K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$35.84M 23.72M USD | 0 | -A$0.04 -0.02 USD | |
| Middle Island Resources Limited MDI.AX | A$0.04 0.02 USD |
-2.7
|
A$35.71M 23.64M USD | A$1.70M 1.12M USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$35.71M 23.64M USD | 0 | -A$0.01 -0.006 USD | |
| BNK Banking Corporation Limited BBC.AX | A$0.30 0.2 USD |
+1.69
|
A$35.63M 23.58M USD | A$68.50K 45.34K USD | A$0.30 0.2 USD | A$0.30 0.2 USD | A$35.63M 23.58M USD | 30.00 | A$0.01 0.006 USD | |
| Comms Group Limited CCG.AX | A$0.07 0.04 USD |
0
|
A$35.23M 23.32M USD | A$1.00M 661.86K USD | A$0.07 0.04 USD | A$0.07 0.04 USD | A$35.23M 23.32M USD | 0 | A$0.00 0 USD | |
| Butn Limited BTN.AX | A$0.09 0.06 USD |
0
|
A$34.60M 22.9M USD | A$109.89K 72.73K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$34.60M 22.9M USD | 0 | -A$0.01 -0.006 USD | |
| Siren Gold Limited SNG.AX | A$0.12 0.08 USD |
+4.55
|
A$34.50M 22.83M USD | A$399.36K 264.32K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$34.50M 22.83M USD | 0 | -A$0.04 -0.02 USD | |
| Vital Metals Limited VML.AX | A$0.24 0.16 USD |
-7.84
|
A$34.43M 22.79M USD | A$121.35K 80.32K USD | A$0.24 0.16 USD | A$0.25 0.17 USD | A$34.43M 22.79M USD | 0 | -A$0.03 -0.01 USD | |
| City Chic Collective Limited CCX.AX | A$0.09 0.06 USD |
-4.3
|
A$34.28M 22.69M USD | A$93.43K 61.83K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$34.28M 22.69M USD | 0 | -A$0.02 -0.01 USD | |
| Pure Hydrogen Corporation Limited PH2.AX | A$0.09 0.06 USD |
0
|
A$34.16M 22.61M USD | A$261.61K 173.15K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$34.16M 22.61M USD | 0 | -A$0.04 -0.02 USD | |
| Avenira Limited AEV.AX | A$0.01 0.0052 USD |
0
|
A$34.07M 22.55M USD | A$420.00K 277.98K USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$34.07M 22.55M USD | 0 | A$0.00 0 USD | |
| Cauldron Energy Limited CXU.AX | A$0.02 0.01 USD |
0
|
A$34.00M 22.5M USD | A$3.37M 2.23M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$34.00M 22.5M USD | 0 | A$0.00 0 USD | |
| Kingsrose Mining Limited KRM.AX | A$0.05 0.03 USD |
+2.27
|
A$33.91M 22.44M USD | A$288.17K 190.73K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$33.91M 22.44M USD | 0 | -A$0.01 -0.006 USD | |
| Pointerra Limited 3DP.AX | A$0.04 0.03 USD |
-8.7
|
A$33.81M 22.38M USD | A$138.11K 91.41K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$33.81M 22.38M USD | 0 | A$0.00 0 USD | |
| Castile Resources Limited CST.AX | A$0.11 0.07 USD |
+4.76
|
A$33.63M 22.26M USD | A$107.96K 71.45K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$33.63M 22.26M USD | 0 | A$0.00 0 USD | |
| RareX Limited REE.AX | A$0.03 0.02 USD |
-5.71
|
A$33.51M 22.18M USD | A$1.58M 1.04M USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$33.51M 22.18M USD | 0 | A$0.00 0 USD | |
| Mount Ridley Mines Limited MRD.AX | A$0.03 0.02 USD |
-6.67
|
A$33.50M 22.18M USD | A$29.74M 19.68M USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$33.50M 22.18M USD | 0 | A$0.00 0 USD | |
| Southern Hemisphere Mining Limited SUH.AX | A$0.05 0.03 USD |
0
|
A$33.13M 21.93M USD | A$146.36K 96.87K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$33.13M 21.93M USD | 0 | A$0.00 0 USD | |
| Environmental Clean Technologies Limited ECT.AX | A$0.12 0.08 USD |
+9.09
|
A$33.12M 21.92M USD | A$1.11M 733.59K USD | A$0.11 0.07 USD | A$0.13 0.08 USD | A$33.12M 21.92M USD | 0 | -A$0.02 -0.01 USD | |
| Rimfire Pacific Mining Limited RIM.AX | A$0.01 0.0079 USD |
0
|
A$33.11M 21.91M USD | A$1.80M 1.19M USD | A$0.01 0.0072 USD | A$0.01 0.0079 USD | A$33.11M 21.91M USD | 0 | A$0.00 0 USD | |
| Holista Colltech Limited HCT.AX | A$0.09 0.06 USD |
0
|
A$33.11M 21.91M USD | A$5.00 3.31 USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$33.11M 21.91M USD | 0 | A$0.00 0 USD | |
| Citigold Corporation Limited CTO.AX | A$0.01 0.0072 USD |
0
|
A$33.00M 21.84M USD | A$189.10K 125.16K USD | A$0.01 0.0072 USD | A$0.01 0.0072 USD | A$33.00M 21.84M USD | 0 | -A$0.01 -0.006 USD | |
| Aguia Resources Limited AGR.AX | A$0.02 0.01 USD |
-4.76
|
A$32.92M 21.79M USD | A$2.56M 1.7M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$32.92M 21.79M USD | 0 | A$0.00 0 USD | |
| Great Southern Mining Limited GSN.AX | A$0.03 0.02 USD |
0
|
A$32.89M 21.77M USD | A$328.13K 217.17K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$32.89M 21.77M USD | 0 | A$0.00 0 USD | |
| ABx Group Limited ABX.AX | A$0.11 0.07 USD |
-4.35
|
A$32.78M 21.7M USD | A$2.35M 1.55M USD | A$0.10 0.07 USD | A$0.12 0.08 USD | A$32.78M 21.7M USD | 0 | -A$0.01 -0.006 USD | |
| QMines Limited QML.AX | A$0.06 0.04 USD |
+3.51
|
A$32.63M 21.6M USD | A$1.45M 958.18K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$32.63M 21.6M USD | 0 | -A$0.01 -0.006 USD | |
| Odyssey Gold Limited ODY.AX | A$0.03 0.02 USD |
0
|
A$32.51M 21.52M USD | A$152.23K 100.75K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$32.51M 21.52M USD | 0 | A$0.00 0 USD | |
| GWR Group Limited GWR.AX | A$0.10 0.07 USD |
0
|
A$32.36M 21.42M USD | A$25.00K 16.55K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$32.36M 21.42M USD | 3.33 | A$0.03 0.02 USD | |
| Swoop Holdings Limited SWP.AX | A$0.15 0.1 USD |
-3.23
|
A$32.17M 21.29M USD | A$118.31K 78.3K USD | A$0.15 0.1 USD | A$0.16 0.1 USD | A$32.17M 21.29M USD | 0 | -A$0.05 -0.03 USD | |
| Argenica Therapeutics Limited AGN.AX | A$0.25 0.17 USD |
0
|
A$32.11M 21.25M USD | A$242.05K 160.2K USD | A$0.25 0.16 USD | A$0.25 0.17 USD | A$32.11M 21.25M USD | 0 | -A$0.06 -0.03 USD | |
| Delorean Corporation Limited DEL.AX | A$0.15 0.1 USD |
0
|
A$31.94M 21.14M USD | A$73.63K 48.73K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$31.94M 21.14M USD | 0 | -A$0.04 -0.02 USD | |
| Ashley Services Group Limited ASH.AX | A$0.22 0.15 USD |
+4.76
|
A$31.67M 20.96M USD | A$78.44K 51.92K USD | A$0.21 0.14 USD | A$0.22 0.15 USD | A$31.67M 20.96M USD | 22.00 | A$0.01 0.006 USD | |
| McPherson's Limited MCP.AX | A$0.22 0.15 USD |
-4.35
|
A$31.67M 20.96M USD | A$90.74K 60.06K USD | A$0.22 0.15 USD | A$0.24 0.16 USD | A$31.67M 20.96M USD | 0 | -A$0.12 -0.07 USD | |
| Lode Resources Ltd LDR.AX | A$0.20 0.13 USD |
-4.88
|
A$31.55M 20.88M USD | A$89.89K 59.49K USD | A$0.19 0.13 USD | A$0.20 0.13 USD | A$31.55M 20.88M USD | 0 | -A$0.01 -0.006 USD | |
| Orbital Corporation Limited OEC.AX | A$0.18 0.12 USD |
-7.89
|
A$31.34M 20.74M USD | A$640.64K 424.01K USD | A$0.17 0.11 USD | A$0.18 0.12 USD | A$31.34M 20.74M USD | 0 | -A$0.03 -0.01 USD | |
| Dotz Nano Limited DTZ.AX | A$0.05 0.03 USD |
-4
|
A$31.24M 20.68M USD | A$256.09K 169.5K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$31.24M 20.68M USD | 0 | -A$0.01 -0.006 USD | |
| Zicom Group Limited ZGL.AX | A$0.15 0.1 USD |
0
|
A$31.11M 20.59M USD | A$136.00 90.01 USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$31.11M 20.59M USD | 3.62 | A$0.04 0.03 USD | |
| SportsHero Limited SHO.AX | A$0.04 0.03 USD |
0
|
A$30.94M 20.48M USD | A$35.99K 23.82K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$30.94M 20.48M USD | 0 | A$0.00 0 USD | |
| Magmatic Resources Limited MAG.AX | A$0.06 0.04 USD |
-4.69
|
A$30.64M 20.28M USD | A$533.23K 352.92K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$30.64M 20.28M USD | 0 | -A$0.01 -0.006 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||