国家/地区：澳大利亚，交易所：ASX ，板块：医疗保健，行业：生物技术，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
生物技术 (45)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CSL Limited
CSL.AX
AU
|
A$124.30 86.83 USD |
+0.27
|
A$59.53B 41.58B USD | A$1.04M 727.56K USD | A$122.36 85.48 USD | A$125.50 87.67 USD | A$59.53B 41.58B USD | 13.88 | A$8.95 6.25 USD | ||
Telix Pharmaceuticals Limited
TLX.AX
AU
|
A$16.58 11.58 USD |
-1.84
|
A$5.62B 3.92B USD | A$1.58M 1.1M USD | A$16.39 11.45 USD | A$17.09 11.94 USD | A$5.62B 3.92B USD | 0 | -A$0.03 -0.02 USD | ||
|
Neuren Pharmaceuticals Limited
NEU.AX
AU
|
A$16.74 11.69 USD |
+2.45
|
A$2.12B 1.48B USD | A$394.57K 275.64K USD | A$16.26 11.36 USD | A$16.74 11.69 USD | A$2.12B 1.48B USD | 72.78 | A$0.23 0.16 USD | ||
|
PYC Therapeutics Limited
PYC.AX
AU
|
A$1.56 1.09 USD |
+1.63
|
A$1.53B 1.07B USD | A$988.93K 690.84K USD | A$1.50 1.05 USD | A$1.56 1.09 USD | A$1.53B 1.07B USD | 0 | -A$0.08 -0.05 USD | ||
|
Clarity Pharmaceuticals Ltd
CU6.AX
AU
|
A$2.41 1.68 USD |
+0.84
|
A$899.13M 628.1M USD | A$3.08M 2.15M USD | A$2.28 1.59 USD | A$2.41 1.68 USD | A$899.13M 628.1M USD | 0 | -A$0.28 -0.1 USD | ||
|
Clinuvel Pharmaceuticals Limited
CUV.AX
AU
|
A$10.28 7.18 USD |
-0.1
|
A$518.40M 362.14M USD | A$144.74K 101.11K USD | A$10.00 6.99 USD | A$10.38 7.25 USD | A$518.40M 362.14M USD | 16.06 | A$0.64 0.45 USD | ||
|
Racura Oncology Ltd
RAC.AX
AU
|
A$2.12 1.48 USD |
-3.64
|
A$415.67M 290.37M USD | A$143.51K 100.25K USD | A$2.12 1.48 USD | A$2.18 1.52 USD | A$415.67M 290.37M USD | 0 | -A$0.05 -0.03 USD | ||
|
Starpharma Holdings Limited
SPL.AX
AU
|
A$0.71 0.5 USD |
-0.7
|
A$298.86M 208.77M USD | A$405.37K 283.18K USD | A$0.69 0.48 USD | A$0.72 0.5 USD | A$298.86M 208.77M USD | 0 | -A$0.01 -0.006 USD | ||
|
Orthocell Limited
OCC.AX
AU
|
A$0.85 0.59 USD |
-2.87
|
A$229.63M 160.41M USD | A$293.05K 204.71K USD | A$0.82 0.57 USD | A$0.85 0.59 USD | A$229.63M 160.41M USD | 0 | -A$0.05 -0.03 USD | ||
|
Dimerix Limited
DXB.AX
AU
|
A$0.24 0.17 USD |
-5.88
|
A$144.10M 100.66M USD | A$2.56M 1.79M USD | A$0.24 0.17 USD | A$0.25 0.17 USD | A$144.10M 100.66M USD | 0 | -A$0.03 -0.02 USD | ||
|
Actinogen Medical Limited
ACW.AX
AU
|
A$0.04 0.03 USD |
+2.7
|
A$141.25M 98.67M USD | A$7.53M 5.26M USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$141.25M 98.67M USD | 0 | -A$0.01 -0.006 USD | ||
|
Alterity Therapeutics Limited
ATH.AX
AU
|
A$0.62 0.43 USD |
-5.38
|
A$133.77M 93.45M USD | A$340.47K 237.84K USD | A$0.59 0.41 USD | A$0.67 0.46 USD | A$133.77M 93.45M USD | 0 | -A$0.08 -0.05 USD | ||
|
Island Pharmaceuticals Limited
ILA.AX
AU
|
A$0.44 0.31 USD |
-7.37
|
A$130.20M 90.96M USD | A$1.28M 895.79K USD | A$0.42 0.29 USD | A$0.49 0.34 USD | A$130.20M 90.96M USD | 0 | -A$0.03 -0.02 USD | ||
Recce Pharmaceuticals Ltd
RCE.AX
AU
|
A$0.38 0.26 USD |
-1.32
|
A$112.30M 78.45M USD | A$168.00K 117.36K USD | A$0.38 0.26 USD | A$0.38 0.27 USD | A$112.30M 78.45M USD | 0 | -A$0.11 -0.07 USD | ||
|
Nyrada Inc.
NYR.AX
AU
|
A$0.42 0.29 USD |
0
|
A$103.78M 72.5M USD | A$158.18K 110.5K USD | A$0.40 0.28 USD | A$0.42 0.29 USD | A$103.78M 72.5M USD | 0 | -A$0.02 -0.01 USD | ||
|
Paradigm Biopharmaceuticals Limited
PAR.AX
AU
|
A$0.17 0.12 USD |
-2.86
|
A$99.42M 69.45M USD | A$884.47K 617.86K USD | A$0.17 0.12 USD | A$0.18 0.12 USD | A$99.42M 69.45M USD | 0 | -A$0.10 -0.06 USD | ||
|
Arovella Therapeutics Limited
ALA.AX
AU
|
A$0.07 0.05 USD |
-1.49
|
A$79.78M 55.73M USD | A$1.06M 740.91K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$79.78M 55.73M USD | 0 | -A$0.01 -0.006 USD | ||
Immutep Limited
IMM.AX
AU
|
A$0.05 0.04 USD |
-3.64
|
A$78.11M 54.56M USD | A$7.02M 4.9M USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$78.11M 54.56M USD | 0 | -A$0.05 -0.03 USD | ||
Avecho Biotechnology Limited
AVE.AX
AU
|
A$0.02 0.01 USD |
-13.04
|
A$77.27M 53.98M USD | A$11.18M 7.81M USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$77.27M 53.98M USD | 0 | A$0.00 0 USD | ||
|
Prescient Therapeutics Limited
PTX.AX
AU
|
A$0.07 0.05 USD |
-5.33
|
A$74.66M 52.15M USD | A$218.90K 152.92K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$74.66M 52.15M USD | 0 | -A$0.01 -0.006 USD | ||
|
Amplia Therapeutics Limited
ATX.AX
AU
|
A$0.14 0.1 USD |
-6.67
|
A$71.86M 50.2M USD | A$1.26M 882.52K USD | A$0.14 0.1 USD | A$0.15 0.1 USD | A$71.86M 50.2M USD | 0 | -A$0.02 -0.01 USD | ||
|
Botanix Pharmaceuticals Limited
BOT.AX
AU
|
A$0.02 0.02 USD |
-4
|
A$65.29M 45.61M USD | A$6.61M 4.62M USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$65.29M 45.61M USD | 0 | -A$0.05 -0.03 USD | ||
|
Radiopharm Theranostics Limited
RAD.AX
AU
|
A$0.02 0.01 USD |
0
|
A$47.30M 33.04M USD | A$482.36K 336.96K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$47.30M 33.04M USD | 0 | -A$0.02 -0.01 USD | ||
|
Imugene Limited
IMU.AX
AU
|
A$0.10 0.07 USD |
-4.76
|
A$42.47M 29.67M USD | A$1.99M 1.39M USD | A$0.10 0.07 USD | A$0.11 0.08 USD | A$42.47M 29.67M USD | 0 | -A$0.23 -0.1 USD | ||
|
Noxopharm Limited
NOX.AX
AU
|
A$0.10 0.07 USD |
+0.53
|
A$29.34M 20.5M USD | A$11.39K 7.96K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$29.34M 20.5M USD | 0 | -A$0.02 -0.01 USD | ||
|
NeuroScientific Biopharmaceuticals Limited
NSB.AX
AU
|
A$0.07 0.05 USD |
-1.41
|
A$27.28M 19.06M USD | A$29.04K 20.29K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$27.28M 19.06M USD | 0 | -A$0.02 -0.01 USD | ||
|
Proteomics International Laboratories Ltd
PIQ.AX
AU
|
A$0.16 0.11 USD |
+3.23
|
A$26.43M 18.46M USD | A$1.70M 1.19M USD | A$0.16 0.11 USD | A$0.22 0.15 USD | A$26.43M 18.46M USD | 0 | -A$0.07 -0.04 USD | ||
|
Neurotech International Limited
NTI.AX
AU
|
A$0.02 0.01 USD |
0
|
A$21.08M 14.73M USD | A$404.87K 282.83K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$21.08M 14.73M USD | 0 | A$0.00 0 USD | ||
BTC Health Limited
BTC.AX
AU
|
A$0.06 0.04 USD |
0
|
A$20.73M 14.48M USD | A$8.62K 6.02K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$20.73M 14.48M USD | 0 | A$0.00 0 USD | ||
|
Opthea Limited
OPT.AX
AU
|
A$0.01 0.0090 USD |
-7.14
|
A$17.78M 12.42M USD | A$7.78M 5.43M USD | A$0.01 0.0090 USD | A$0.02 0.01 USD | A$17.78M 12.42M USD | 0 | -A$0.01 -0.006 USD | ||
|
Argenica Therapeutics Limited
AGN.AX
AU
|
A$0.11 0.07 USD |
0
|
A$13.49M 9.42M USD | A$63.00 44.01 USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$13.49M 9.42M USD | 0 | -A$0.08 -0.05 USD | ||
AdAlta Limited
1AD.AX
AU
|
A$0.00 0.0027 USD |
0
|
A$12.85M 8.98M USD | A$924.00 645.48 USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$12.85M 8.98M USD | 0 | A$0.00 0 USD | ||
|
Immuron Limited
IMC.AX
AU
|
A$0.04 0.03 USD |
0
|
A$12.59M 8.8M USD | A$12.90K 9.01K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$12.59M 8.8M USD | 0 | -A$0.02 -0.01 USD | ||
|
Vectus Biosystems Limited
VBS.AX
AU
|
A$0.14 0.1 USD |
+3.7
|
A$8.64M 6.03M USD | A$20.91K 14.6K USD | A$0.14 0.09 USD | A$0.14 0.1 USD | A$8.64M 6.03M USD | 0 | -A$0.03 -0.02 USD | ||
|
Invex Therapeutics Ltd
IXC.AX
AU
|
A$0.11 0.07 USD |
0
|
A$7.89M 5.51M USD | A$5.00K 3.49K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$7.89M 5.51M USD | 0 | -A$0.01 -0.006 USD | ||
|
Tissue Repair Ltd
TRP.AX
AU
|
A$0.11 0.08 USD |
-8.33
|
A$6.65M 4.65M USD | A$2.00K 1.4K USD | A$0.11 0.08 USD | A$0.11 0.08 USD | A$6.65M 4.65M USD | 0 | -A$0.06 -0.04 USD | ||
|
Bio-Gene Technology Limited
BGT.AX
AU
|
A$0.02 0.01 USD |
0
|
A$6.56M 4.58M USD | A$558.82K 390.38K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$6.56M 4.58M USD | 0 | -A$0.01 -0.006 USD | ||
|
Acrux Limited
ACR.AX
AU
|
A$0.01 0.0080 USD |
0
|
A$6.01M 4.2M USD | A$290.68K 203.06K USD | A$0.01 0.0076 USD | A$0.01 0.0083 USD | A$6.01M 4.2M USD | 0 | -A$0.01 -0.006 USD | ||
|
Biotron Limited
BIT.AX
AU
|
A$0.00 0.0013 USD |
-20
|
A$5.40M 3.77M USD | A$6.30K 4.4K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$5.40M 3.77M USD | 0 | A$0.00 0 USD | ||
|
Cynata Therapeutics Limited
CYP.AX
AU
|
A$0.01 0.0097 USD |
0
|
A$3.41M 2.38M USD | A$151.00K 105.48K USD | A$0.01 0.0097 USD | A$0.01 0.0097 USD | A$3.41M 2.38M USD | 0 | -A$0.04 -0.02 USD | ||
|
Anatara Lifesciences Ltd
ANR.AX
AU
|
A$0.01 0.0069 USD |
0
|
A$3.16M 2.21M USD | A$41.50K 28.99K USD | A$0.01 0.0069 USD | A$0.01 0.0069 USD | A$3.16M 2.21M USD | 0 | -A$0.01 -0.006 USD | ||
|
Chimeric Therapeutics Limited
CHM.AX
AU
|
A$0.06 0.04 USD |
0
|
A$3.11M 2.17M USD | A$45.71K 31.93K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$3.11M 2.17M USD | 0 | -A$0.84 -0.5 USD | ||
|
Medlab Clinical Limited
MDC.AX
AU
|
A$6.60 4.61 USD |
0
|
A$15.07M 10.53M USD | A$49.00 34.23 USD | A$6.60 4.61 USD | A$6.60 4.61 USD | A$15.07M 10.53M USD | 0 | -A$547.50 -382.4 USD | ||
|
InhaleRx Ltd
IRX.AX
AU
|
A$0.03 0.02 USD |
0
|
A$6.90M 4.82M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$6.90M 4.82M USD | 0 | A$0.00 0 USD | ||
|
Zelira Therapeutics Limited
ZLD.AX
AU
|
A$0.50 0.35 USD |
0
|
A$6.57M 4.59M USD | A$19.14K 13.37K USD | A$0.49 0.34 USD | A$0.50 0.35 USD | A$6.57M 4.59M USD | 0 | -A$0.32 -0.2 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}