国家/地区：澳大利亚，交易所：ASX ，行业：生物技术，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
生物技术 (58)
- {{item.name}}
- 所有行业
- 农业投入 (5)
- 建筑材料 (8)
- 化学品 (4)
- 特种化学品 (14)
- 木材和木材生产 (5)
- 铝 (4)
- 铜 (19)
- 其他工业金属和采矿 (388)
- 金 (183)
- 银 (1)
- 其他贵金属和采矿 (72)
- 炼焦煤 (13)
- 钢 (16)
- 汽车和卡车经销商 (5)
- 汽车零部件 (11)
- 休闲车 (2)
- 家具、固定装置和器具 (4)
- 住宅建筑 (2)
- 纺织品制造 (1)
- 服装制造 (3)
- 鞋类和配件 (1)
- 包装和容器 (5)
- 个人服务 (8)
- 餐厅 (4)
- 服装零售 (7)
- 百货商店 (3)
- 家居装饰零售 (1)
- 奢侈品 (3)
- 互联网零售 (7)
- 专业零售 (16)
- 博彩 (7)
- 休闲 (7)
- 住宿 (3)
- 度假村和赌场 (5)
- 旅行服务 (6)
- 资产管理 (122)
- 银行 – 多元化 (11)
- 银行 – 区域 (13)
- 抵押贷款融资 (5)
- 资本市场 (22)
- 金融数据和股票交易所 (2)
- 保险 – 人寿 (2)
- 保险 – 财产和意外伤害 (7)
- 保险 – 专业 (3)
- 保险经纪人 (4)
- 金融集团 (5)
- 信贷服务 (19)
- 房地产 – 开发 (14)
- 房地产服务 (13)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 住宅 (3)
- 房地产投资信托 – 零售 (8)
- 房地产投资信托 – 专业 (4)
- 房地产投资信托 – 多元化 (14)
- 酒水 – 啤酒制造商 (5)
- 酒水 – 酒庄和酿酒厂 (4)
- 酒水 – 非酒精类 (1)
- 糖果商 (3)
- 农产品 (22)
- 家用和个人用品 (9)
- 包装食品 (31)
- 教育和培训服务 (14)
- 折扣店 (1)
- 食品配送 (2)
- 食品杂货店 (2)
- 生物技术 (58)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (26)
- 医疗保健设施 (11)
- 健康信息服务 (27)
- 医疗器械 (34)
- 医疗仪器和用品 (8)
- 诊断和研究 (16)
- 医药分销 (4)
- 公用事业 – 独立发电公司 (5)
- 公用事业 – 可再生能源 (11)
- 公用事业 – 管制水 (4)
- 公用事业 – 管制电 (1)
- 公用事业 – 管制天然气 (1)
- 公用事业 – 多元化 (2)
- 电信服务 (18)
- 广告代理机构 (8)
- 出版 (1)
- 广播 (3)
- 娱乐 (12)
- 互联网内容和信息 (17)
- 电子游戏和多媒体 (5)
- 石油和天然气勘探与生产 (74)
- 石油和天然气一体化 (1)
- 石油和天然气精炼与营销 (3)
- 石油和天然气设备与服务 (5)
- 热能煤 (14)
- 铀 (16)
- 航空航天与国防 (7)
- 专业商业服务 (16)
- 咨询服务 (2)
- 出租和租赁服务 (8)
- 安全与保护服务 (10)
- 人事与就业服务 (9)
- 综合性企业 (2)
- 工程与建筑 (33)
- 基础设施运营 (5)
- 建筑产品和设备 (5)
- 农用和重型工程机械 (5)
- 工业分销 (4)
- 特种工业机械 (8)
- 金属加工 (3)
- 污染与处理控制 (8)
- 工具和配件 (1)
- 电气设备与零件 (10)
- 机场和航空服务 (2)
- 航空公司 (3)
- 铁路 (4)
- 海运 (2)
- 货车运输 (1)
- 综合货运与物流 (8)
- 废物管理 (4)
- 信息技术服务 (20)
- 软件 – 应用程序 (86)
- 软件 – 基础设施 (44)
- 通信设备 (5)
- 计算机硬件 (3)
- 消费电子产品 (5)
- 电子元器件 (1)
- 电子和计算机分销 (3)
- 科学技术仪器 (12)
- 半导体设备与材料 (3)
- 半导体 (7)
- 太阳能 (2)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CSL Limited CSL.AX | $239.4 158.45 USD |
-0.75
|
$115.92B 76.72B USD | $303.94K 201.17K USD | $238.69 157.98 USD | $242.06 160.21 USD | $115.92B 76.72B USD | 28.26 | $8.47 5.61 USD | |
| Telix Pharmaceuticals Limited TLX.AX | $24.3 16.08 USD |
-0.39
|
$8.13B 5.38B USD | $794.12K 525.59K USD | $23.98 15.87 USD | $24.7 16.35 USD | $8.13B 5.38B USD | 173.53 | $0.14 0.09 USD | |
| Mesoblast Limited MSB.AX | $1.59 1.05 USD |
+0.63
|
$2.01B 1.33B USD | $2.49M 1.65M USD | $1.58 1.04 USD | $1.63 1.08 USD | $2.01B 1.33B USD | 0 | -$0.13 -0.08 USD | |
| Neuren Pharmaceuticals Limited NEU.AX | $12.48 8.26 USD |
-0.48
|
$1.58B 1.04B USD | $374.55K 247.9K USD | $12.32 8.15 USD | $12.68 8.39 USD | $1.58B 1.04B USD | 11.44 | $1.09 0.72 USD | |
| PYC Therapeutics Limited PYC.AX | $1.29 0.85 USD |
+3.63
|
$749.49M 496.05M USD | $221.44K 146.56K USD | $1.25 0.82 USD | $1.29 0.85 USD | $749.49M 496.05M USD | 0 | -$0.11 -0.07 USD | |
| Clarity Pharmaceuticals Ltd CU6.AX | $2.1 1.39 USD |
-1.64
|
$673.48M 445.75M USD | $1.43M 949.58K USD | $2.09 1.38 USD | $2.21 1.46 USD | $673.48M 445.75M USD | 0 | -$0.16 -0.1 USD | |
| Botanix Pharmaceuticals Limited BOT.AX | $0.2999 0.2 USD |
-1.67
|
$578.46M 382.86M USD | $4.76M 3.15M USD | $0.2899 0.19 USD | $0.3099 0.2 USD | $578.46M 382.86M USD | 0 | -$0.02 -0.01 USD | |
| Clinuvel Pharmaceuticals Limited CUV.AX | $10.09 6.68 USD |
+0.7
|
$505.75M 334.73M USD | $89.61K 59.31K USD | $10.01 6.63 USD | $10.57 7 USD | $505.75M 334.73M USD | 13.10 | $0.77 0.51 USD | |
| Immutep Limited IMM.AX | $0.23 0.15 USD |
+0.87
|
$337.7M 223.51M USD | $3.74M 2.48M USD | $0.23 0.15 USD | $0.2399 0.16 USD | $337.7M 223.51M USD | 0 | -$0.03 -0.01 USD | |
| Dimerix Limited DXB.AX | $0.56 0.37 USD |
+2.75
|
$332.03M 219.76M USD | $1.72M 1.14M USD | $0.55 0.36 USD | $0.5899 0.39 USD | $332.03M 219.76M USD | 0 | -$0.04 -0.02 USD | |
| Orthocell Limited OCC.AX | $1.1 0.73 USD |
+1.38
|
$267.68M 177.16M USD | $872.96K 577.78K USD | $1.06 0.7 USD | $1.11 0.73 USD | $267.68M 177.16M USD | 0 | -$0.02 -0.01 USD | |
| Race Oncology Limited RAC.AX | $1.23 0.81 USD |
+0.41
|
$212.83M 140.86M USD | $53.96K 35.72K USD | $1.22 0.81 USD | $1.26 0.83 USD | $212.83M 140.86M USD | 0 | -$0.05 -0.03 USD | |
| Paradigm Biopharmaceuticals Limited PAR.AX | $0.33 0.22 USD |
0
|
$126.56M 83.77M USD | $1.2M 793.1K USD | $0.32 0.21 USD | $0.3499 0.23 USD | $126.56M 83.77M USD | 0 | -$0.05 -0.03 USD | |
| Arovella Therapeutics Limited ALA.AX | $0.1 0.07 USD |
+2
|
$120.9M 80.02M USD | $1.14M 757.09K USD | $0.1 0.07 USD | $0.11 0.07 USD | $120.9M 80.02M USD | 0 | -$0.01 -0.006 USD | |
| EZZ Life Science Holdings Limited EZZ.AX | $2.54 1.68 USD |
-4.15
|
$119.82M 79.3M USD | $159.5K 105.56K USD | $2.53 1.67 USD | $2.78 1.84 USD | $119.82M 79.3M USD | 12.09 | $0.21 0.14 USD | |
| Biome Australia Limited BIO.AX | $0.46 0.3 USD |
+3.41
|
$99.79M 66.05M USD | $215.62K 142.71K USD | $0.44 0.29 USD | $0.46 0.3 USD | $99.79M 66.05M USD | 0 | $0 0 USD | |
| Argenica Therapeutics Limited AGN.AX | $0.7299 0.48 USD |
+2.11
|
$92.87M 61.46M USD | $81.84K 54.17K USD | $0.7299 0.48 USD | $0.7299 0.48 USD | $92.87M 61.46M USD | 0 | -$0.05 -0.03 USD | |
| Recce Pharmaceuticals Ltd RCE.AX | $0.32 0.21 USD |
+8.62
|
$90.84M 60.12M USD | $183.06K 121.16K USD | $0.2899 0.19 USD | $0.32 0.21 USD | $90.84M 60.12M USD | 0 | -$0.09 -0.05 USD | |
| Alterity Therapeutics Limited ATH.AX | $0.01 0.0066 USD |
-9.09
|
$88.82M 58.79M USD | $14.14M 9.36M USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $88.82M 58.79M USD | 0 | $0 0 USD | |
| Imugene Limited IMU.AX | $0.01 0.0072 USD |
-8.33
|
$84.23M 55.75M USD | $28.65M 18.96M USD | $0.01 0.0072 USD | $0.01 0.0079 USD | $84.23M 55.75M USD | 0 | -$0.02 -0.01 USD | |
| Actinogen Medical Limited ACW.AX | $0.02 0.01 USD |
+4.76
|
$69.9M 46.26M USD | $1.18M 778.87K USD | $0.02 0.01 USD | $0.02 0.01 USD | $69.9M 46.26M USD | 0 | $0 0 USD | |
| Amplia Therapeutics Limited ATX.AX | $0.16 0.11 USD |
-8.57
|
$62.07M 41.08M USD | $7.34M 4.86M USD | $0.16 0.11 USD | $0.19 0.12 USD | $62.07M 41.08M USD | 0 | -$0.02 -0.01 USD | |
| Radiopharm Theranostics Limited RAD.AX | $0.02 0.02 USD |
-4.17
|
$53.68M 35.53M USD | $624.36K 413.23K USD | $0.02 0.02 USD | $0.02 0.02 USD | $53.68M 35.53M USD | 0 | -$0.06 -0.03 USD | |
| Proteomics International Laboratories Ltd PIQ.AX | $0.32 0.21 USD |
-1.54
|
$52.33M 34.63M USD | $484K 320.34K USD | $0.2899 0.19 USD | $0.3499 0.23 USD | $52.33M 34.63M USD | 0 | -$0.06 -0.03 USD | |
| Nyrada Inc. NYR.AX | $0.23 0.15 USD |
+4.55
|
$48.51M 32.11M USD | $165.43K 109.49K USD | $0.23 0.15 USD | $0.23 0.15 USD | $48.51M 32.11M USD | 0 | -$0.02 -0.01 USD | |
| AnteoTech Limited ADO.AX | $0.01 0.0092 USD |
+16.67
|
$37.87M 25.07M USD | $3.2M 2.12M USD | $0.01 0.0079 USD | $0.01 0.0092 USD | $37.87M 25.07M USD | 0 | $0 0 USD | |
| Starpharma Holdings Limited SPL.AX | $0.08999 0.06 USD |
0
|
$36.8M 24.36M USD | $272.99K 180.68K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $36.8M 24.36M USD | 0 | -$0.03 -0.01 USD | |
| Cynata Therapeutics Limited CYP.AX | $0.16 0.11 USD |
0
|
$36.15M 23.93M USD | $386.92K 256.09K USD | $0.16 0.11 USD | $0.17 0.11 USD | $36.15M 23.93M USD | 0 | -$0.05 -0.03 USD | |
| Prescient Therapeutics Limited PTX.AX | $0.04 0.03 USD |
-4.35
|
$35.43M 23.45M USD | $633.21K 419.09K USD | $0.04 0.03 USD | $0.05 0.03 USD | $35.43M 23.45M USD | 0 | -$0.01 -0.006 USD | |
| Island Pharmaceuticals Limited ILA.AX | $0.14 0.09 USD |
0
|
$31.87M 21.1M USD | $250.13K 165.55K USD | $0.13 0.09 USD | $0.14 0.09 USD | $31.87M 21.1M USD | 0 | -$0.03 -0.01 USD | |
| Nanollose Limited NC6.AX | $0.07 0.05 USD |
+4.62
|
$20.74M 13.73M USD | $41.19K 27.26K USD | $0.07 0.05 USD | $0.07 0.05 USD | $20.74M 13.73M USD | 0 | -$0.01 -0.006 USD | |
| BTC Health Limited BTC.AX | $0.05999 0.04 USD |
+12
|
$18.22M 12.06M USD | $237.45K 157.16K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $18.22M 12.06M USD | 5.60 | $0.01 0.006 USD | |
| Noxopharm Limited NOX.AX | $0.05 0.03 USD |
-3.92
|
$14.32M 9.48M USD | $91.7K 60.69K USD | $0.05 0.03 USD | $0.05 0.04 USD | $14.32M 9.48M USD | 0 | -$0.01 -0.006 USD | |
| Immuron Limited IMC.AX | $0.05999 0.04 USD |
0
|
$14.21M 9.4M USD | $117.93K 78.05K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $14.21M 9.4M USD | 0 | -$0.03 -0.01 USD | |
| NeuroScientific Biopharmaceuticals Limited NSB.AX | $0.08999 0.06 USD |
-5.26
|
$13.01M 8.61M USD | $175.25K 115.99K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $13.01M 8.61M USD | 9.00 | $0.01 0.006 USD | |
| Avecho Biotechnology Limited AVE.AX | $0.004 0.0026 USD |
0
|
$12.69M 8.4M USD | $1.74M 1.15M USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $12.69M 8.4M USD | 0 | $0 0 USD | |
| Tissue Repair Ltd TRP.AX | $0.1799 0.12 USD |
+2.94
|
$10.58M 7M USD | $1.3K 860.41 USD | $0.1799 0.12 USD | $0.1799 0.12 USD | $10.58M 7M USD | 0 | -$0.07 -0.04 USD | |
| Chimeric Therapeutics Limited CHM.AX | $0.004 0.0026 USD |
0
|
$8.06M 5.34M USD | $11.76M 7.78M USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $8.06M 5.34M USD | 0 | -$0.02 -0.01 USD | |
| Memphasys Limited MEM.AX | $0.004 0.0026 USD |
0
|
$7.93M 5.25M USD | $961.25K 636.21K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $7.93M 5.25M USD | 0 | $0 0 USD | |
| Invex Therapeutics Ltd IXC.AX | $0.08999 0.06 USD |
0
|
$6.84M 4.53M USD | $67.53K 44.69K USD | $0.08 0.05 USD | $0.08999 0.06 USD | $6.84M 4.53M USD | 0 | $0 0 USD | |
| Acrux Limited ACR.AX | $0.02 0.01 USD |
-5.88
|
$6.52M 4.32M USD | $924.82K 612.1K USD | $0.02 0.0099 USD | $0.02 0.01 USD | $6.52M 4.32M USD | 0 | -$0.02 -0.01 USD | |
| Bio-Gene Technology Limited BGT.AX | $0.02 0.01 USD |
+6.25
|
$4.53M 3M USD | $686.57K 454.41K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.53M 3M USD | 0 | -$0.01 -0.006 USD | |
| Biotron Limited BIT.AX | $0.002 0.0013 USD |
0
|
$2.65M 1.76M USD | $663.69K 439.27K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $2.65M 1.76M USD | 0 | $0 0 USD | |
| Patrys Limited PAB.AX | $0.001 0.00066 USD |
0
|
$2.37M 1.57M USD | $2.24M 1.48M USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $2.37M 1.57M USD | 0 | $0 0 USD | |
| AdAlta Limited 1AD.AX | $0.002 0.0013 USD |
0
|
$2.14M 1.42M USD | $2.18M 1.44M USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $2.14M 1.42M USD | 0 | -$0.01 -0.006 USD | |
| Vectus Biosystems Limited VBS.AX | $0.04 0.03 USD |
0
|
$2.13M 1.41M USD | $1K 661.86 USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.13M 1.41M USD | 0 | -$0.04 -0.02 USD | |
| Prominence Energy Ltd PRM.AX | $0.003 0.0019 USD |
0
|
$1.17M 772.74K USD | $18.33K 12.13K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $1.17M 772.74K USD | 0 | $0 0 USD | |
| Anatara Lifesciences Ltd ANR.AX | $0.005 0.0033 USD |
0
|
$1.07M 706.15K USD | $139.5K 92.33K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $1.07M 706.15K USD | 0 | -$0.01 -0.006 USD | |
| Opthea Limited OPT.AX | $0.5999 0.4 USD |
0
|
$738.75M 488.95M USD | $6.21M 4.11M USD | $0.5999 0.39 USD | $0.6199 0.41 USD | $738.75M 488.95M USD | 0 | -$0.43 -0.2 USD | |
| Neurizon Therapeutics Limited PAA.AX | $0.23 0.15 USD |
0
|
$111.93M 74.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $111.93M 74.08M USD | 0 | $0 0 USD | |
| Kazia Therapeutics Limited KZA.AX | $0.08 0.05 USD |
0
|
$18.91M 12.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.91M 12.51M USD | 0 | $0 0 USD | |
| Medlab Clinical Limited MDC.AX | $6.6 4.37 USD |
0
|
$15.07M 9.97M USD | $49 32.43 USD | $6.6 4.37 USD | $6.6 4.37 USD | $15.07M 9.97M USD | 0 | -$547.5 -362.3 USD | |
| Zelira Therapeutics Limited ZLD.AX | $0.45 0.3 USD |
0
|
$5.35M 3.54M USD | $5.09K 3.37K USD | $0.45 0.3 USD | $0.45 0.3 USD | $5.35M 3.54M USD | 0 | -$0.42 -0.2 USD | |
| Cambium Bio Limited RGS.AX | $0.01 0.0079 USD |
0
|
$3.68M 2.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.68M 2.43M USD | 0 | $0 0 USD | |
| Hexima Limited HXL.AX | $0.01 0.0086 USD |
0
|
$2.17M 1.44M USD | $15.8K 10.46K USD | $0.01 0.0086 USD | $0.01 0.0086 USD | $2.17M 1.44M USD | 0 | -$0.01 -0.006 USD | |
| Exopharm Limited EX1.AX | $0.01 0.0072 USD |
0
|
$1.93M 1.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.93M 1.28M USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}