国家/地区：澳大利亚，交易所：ASX ，板块：医疗保健，行业：生物技术，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
生物技术 (45)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CSL Limited
CSL.AX
AU
|
A$125.53 87.69 USD |
+0.99
|
A$60.12B 42B USD | A$943.04K 658.78K USD | A$123.00 85.92 USD | A$126.98 88.7 USD | A$60.12B 42B USD | 14.02 | A$8.95 6.25 USD | ||
Telix Pharmaceuticals Limited
TLX.AX
AU
|
A$16.94 11.83 USD |
+2.17
|
A$5.74B 4.01B USD | A$982.79K 686.55K USD | A$16.39 11.45 USD | A$16.94 11.83 USD | A$5.74B 4.01B USD | 0 | -A$0.03 -0.02 USD | ||
|
Neuren Pharmaceuticals Limited
NEU.AX
AU
|
A$16.78 11.72 USD |
+0.24
|
A$2.13B 1.49B USD | A$494.96K 345.76K USD | A$16.60 11.6 USD | A$17.18 12 USD | A$2.13B 1.49B USD | 72.95 | A$0.23 0.16 USD | ||
|
PYC Therapeutics Limited
PYC.AX
AU
|
A$1.53 1.07 USD |
-2.24
|
A$1.50B 1.05B USD | A$385.99K 269.64K USD | A$1.53 1.07 USD | A$1.58 1.1 USD | A$1.50B 1.05B USD | 0 | -A$0.08 -0.05 USD | ||
|
Clarity Pharmaceuticals Ltd
CU6.AX
AU
|
A$2.37 1.66 USD |
-1.66
|
A$884.20M 617.68M USD | A$1.96M 1.37M USD | A$2.33 1.63 USD | A$2.43 1.7 USD | A$884.20M 617.68M USD | 0 | -A$0.28 -0.1 USD | ||
|
Clinuvel Pharmaceuticals Limited
CUV.AX
AU
|
A$10.45 7.3 USD |
+1.65
|
A$526.97M 368.13M USD | A$177.69K 124.13K USD | A$10.23 7.15 USD | A$10.58 7.39 USD | A$526.97M 368.13M USD | 16.32 | A$0.64 0.45 USD | ||
|
Racura Oncology Ltd
RAC.AX
AU
|
A$2.14 1.49 USD |
+0.94
|
A$419.59M 293.11M USD | A$60.63K 42.35K USD | A$2.13 1.49 USD | A$2.18 1.52 USD | A$419.59M 293.11M USD | 0 | -A$0.05 -0.03 USD | ||
|
Starpharma Holdings Limited
SPL.AX
AU
|
A$0.73 0.51 USD |
+2.82
|
A$307.28M 214.65M USD | A$884.61K 617.96K USD | A$0.72 0.5 USD | A$0.75 0.52 USD | A$307.28M 214.65M USD | 0 | -A$0.01 -0.006 USD | ||
|
Orthocell Limited
OCC.AX
AU
|
A$0.84 0.58 USD |
-1.18
|
A$226.91M 158.52M USD | A$176.44K 123.25K USD | A$0.80 0.56 USD | A$0.85 0.59 USD | A$226.91M 158.52M USD | 0 | -A$0.05 -0.03 USD | ||
|
Dimerix Limited
DXB.AX
AU
|
A$0.26 0.18 USD |
+6.25
|
A$153.10M 106.95M USD | A$1.68M 1.18M USD | A$0.24 0.16 USD | A$0.26 0.18 USD | A$153.10M 106.95M USD | 0 | -A$0.03 -0.02 USD | ||
|
Actinogen Medical Limited
ACW.AX
AU
|
A$0.04 0.03 USD |
+2.63
|
A$144.97M 101.27M USD | A$5.48M 3.83M USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$144.97M 101.27M USD | 0 | -A$0.01 -0.006 USD | ||
|
Alterity Therapeutics Limited
ATH.AX
AU
|
A$0.65 0.45 USD |
+4.88
|
A$140.29M 98M USD | A$202.08K 141.17K USD | A$0.59 0.41 USD | A$0.65 0.45 USD | A$140.29M 98M USD | 0 | -A$0.09 -0.06 USD | ||
|
Island Pharmaceuticals Limited
ILA.AX
AU
|
A$0.45 0.31 USD |
+2.27
|
A$133.16M 93.02M USD | A$367.16K 256.48K USD | A$0.43 0.3 USD | A$0.48 0.33 USD | A$133.16M 93.02M USD | 0 | -A$0.03 -0.02 USD | ||
Recce Pharmaceuticals Ltd
RCE.AX
AU
|
A$0.38 0.26 USD |
0
|
A$112.30M 78.45M USD | A$227.06K 158.62K USD | A$0.38 0.26 USD | A$0.39 0.27 USD | A$112.30M 78.45M USD | 0 | -A$0.11 -0.07 USD | ||
|
Nyrada Inc.
NYR.AX
AU
|
A$0.41 0.29 USD |
-2.38
|
A$101.31M 70.77M USD | A$163.39K 114.14K USD | A$0.40 0.28 USD | A$0.42 0.29 USD | A$101.31M 70.77M USD | 0 | -A$0.02 -0.01 USD | ||
|
Paradigm Biopharmaceuticals Limited
PAR.AX
AU
|
A$0.17 0.12 USD |
0
|
A$99.42M 69.45M USD | A$691.49K 483.05K USD | A$0.17 0.12 USD | A$0.18 0.12 USD | A$99.42M 69.45M USD | 0 | -A$0.10 -0.06 USD | ||
Avecho Biotechnology Limited
AVE.AX
AU
|
A$0.02 0.02 USD |
+10
|
A$85.00M 59.38M USD | A$2.29M 1.6M USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$85.00M 59.38M USD | 0 | A$0.00 0 USD | ||
|
Arovella Therapeutics Limited
ALA.AX
AU
|
A$0.07 0.05 USD |
0
|
A$79.78M 55.73M USD | A$30.30K 21.17K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$79.78M 55.73M USD | 0 | -A$0.01 -0.006 USD | ||
|
Prescient Therapeutics Limited
PTX.AX
AU
|
A$0.07 0.05 USD |
+2.82
|
A$76.76M 53.62M USD | A$381.98K 266.84K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$76.76M 53.62M USD | 0 | -A$0.01 -0.006 USD | ||
Immutep Limited
IMM.AX
AU
|
A$0.05 0.04 USD |
-1.89
|
A$76.63M 53.53M USD | A$3.91M 2.73M USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$76.63M 53.53M USD | 0 | -A$0.05 -0.03 USD | ||
|
Amplia Therapeutics Limited
ATX.AX
AU
|
A$0.14 0.09 USD |
-3.57
|
A$69.30M 48.41M USD | A$170.03K 118.78K USD | A$0.14 0.09 USD | A$0.14 0.1 USD | A$69.30M 48.41M USD | 0 | -A$0.02 -0.01 USD | ||
|
Botanix Pharmaceuticals Limited
BOT.AX
AU
|
A$0.02 0.02 USD |
0
|
A$65.29M 45.61M USD | A$7.05M 4.92M USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$65.29M 45.61M USD | 0 | -A$0.05 -0.03 USD | ||
|
Radiopharm Theranostics Limited
RAD.AX
AU
|
A$0.02 0.01 USD |
0
|
A$47.30M 33.04M USD | A$561.72K 392.4K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$47.30M 33.04M USD | 0 | -A$0.02 -0.01 USD | ||
|
Imugene Limited
IMU.AX
AU
|
A$0.11 0.07 USD |
+5
|
A$44.56M 31.13M USD | A$4.84M 3.38M USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$44.56M 31.13M USD | 0 | -A$0.23 -0.1 USD | ||
|
Noxopharm Limited
NOX.AX
AU
|
A$0.09 0.06 USD |
-2.62
|
A$28.57M 19.96M USD | A$12.20K 8.52K USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$28.57M 19.96M USD | 0 | -A$0.02 -0.01 USD | ||
|
Proteomics International Laboratories Ltd
PIQ.AX
AU
|
A$0.17 0.12 USD |
+6.25
|
A$28.08M 19.62M USD | A$509.13K 355.66K USD | A$0.15 0.1 USD | A$0.18 0.12 USD | A$28.08M 19.62M USD | 0 | -A$0.07 -0.04 USD | ||
|
NeuroScientific Biopharmaceuticals Limited
NSB.AX
AU
|
A$0.06 0.04 USD |
-11.43
|
A$24.16M 16.88M USD | A$155.03K 108.3K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$24.16M 16.88M USD | 0 | -A$0.02 -0.01 USD | ||
|
Neurotech International Limited
NTI.AX
AU
|
A$0.02 0.01 USD |
0
|
A$21.08M 14.73M USD | A$1.47M 1.03M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$21.08M 14.73M USD | 0 | A$0.00 0 USD | ||
BTC Health Limited
BTC.AX
AU
|
A$0.06 0.04 USD |
0
|
A$20.73M 14.48M USD | A$8.62K 6.02K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$20.73M 14.48M USD | 0 | A$0.00 0 USD | ||
|
Ceryvyn Therapeutics Limited
OPT.AX
AU
|
A$0.01 0.0090 USD |
0
|
A$17.78M 12.42M USD | A$7.78M 5.43M USD | A$0.01 0.0090 USD | A$0.02 0.01 USD | A$17.78M 12.42M USD | 0 | -A$0.01 -0.006 USD | ||
|
Argenica Therapeutics Limited
AGN.AX
AU
|
A$0.12 0.08 USD |
+14.29
|
A$15.41M 10.77M USD | A$30.19K 21.09K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$15.41M 10.77M USD | 0 | -A$0.08 -0.05 USD | ||
|
Immuron Limited
IMC.AX
AU
|
A$0.04 0.03 USD |
+10.26
|
A$13.88M 9.7M USD | A$848.53K 592.76K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$13.88M 9.7M USD | 0 | -A$0.02 -0.01 USD | ||
AdAlta Limited
1AD.AX
AU
|
A$0.00 0.0027 USD |
0
|
A$12.85M 8.98M USD | A$818.49K 571.77K USD | A$0.00 0.0027 USD | A$0.00 0.0034 USD | A$12.85M 8.98M USD | 0 | A$0.00 0 USD | ||
|
Vectus Biosystems Limited
VBS.AX
AU
|
A$0.16 0.11 USD |
+10.71
|
A$9.56M 6.68M USD | A$21.00K 14.67K USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$9.56M 6.68M USD | 0 | -A$0.03 -0.02 USD | ||
|
Invex Therapeutics Ltd
IXC.AX
AU
|
A$0.11 0.07 USD |
0
|
A$7.89M 5.51M USD | A$5.00K 3.49K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$7.89M 5.51M USD | 0 | -A$0.01 -0.006 USD | ||
|
Tissue Repair Ltd
TRP.AX
AU
|
A$0.11 0.08 USD |
0
|
A$6.65M 4.65M USD | A$2.00K 1.4K USD | A$0.11 0.08 USD | A$0.11 0.08 USD | A$6.65M 4.65M USD | 0 | -A$0.06 -0.04 USD | ||
|
Bio-Gene Technology Limited
BGT.AX
AU
|
A$0.02 0.01 USD |
0
|
A$6.56M 4.58M USD | A$500.00K 349.28K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$6.56M 4.58M USD | 0 | -A$0.01 -0.006 USD | ||
|
Acrux Limited
ACR.AX
AU
|
A$0.01 0.0076 USD |
-4.35
|
A$5.75M 4.02M USD | A$290.68K 203.06K USD | A$0.01 0.0076 USD | A$0.01 0.0083 USD | A$5.75M 4.02M USD | 0 | -A$0.01 -0.006 USD | ||
|
Biotron Limited
BIT.AX
AU
|
A$0.00 0.0013 USD |
-20
|
A$5.40M 3.77M USD | A$2.14M 1.5M USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$5.40M 3.77M USD | 0 | A$0.00 0 USD | ||
|
Cynata Therapeutics Limited
CYP.AX
AU
|
A$0.01 0.0097 USD |
0
|
A$3.41M 2.38M USD | A$85.73K 59.89K USD | A$0.01 0.0097 USD | A$0.01 0.0097 USD | A$3.41M 2.38M USD | 0 | -A$0.04 -0.02 USD | ||
|
Anatara Lifesciences Ltd
ANR.AX
AU
|
A$0.01 0.0069 USD |
0
|
A$3.16M 2.21M USD | A$41.50K 28.99K USD | A$0.01 0.0069 USD | A$0.01 0.0069 USD | A$3.16M 2.21M USD | 0 | -A$0.01 -0.006 USD | ||
|
Chimeric Therapeutics Limited
CHM.AX
AU
|
A$0.05 0.04 USD |
-5.45
|
A$2.94M 2.05M USD | A$150.25K 104.96K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$2.94M 2.05M USD | 0 | -A$0.84 -0.5 USD | ||
|
Medlab Clinical Limited
MDC.AX
AU
|
A$6.60 4.61 USD |
0
|
A$15.07M 10.53M USD | A$49.00 34.23 USD | A$6.60 4.61 USD | A$6.60 4.61 USD | A$15.07M 10.53M USD | 0 | -A$547.50 -382.4 USD | ||
|
InhaleRx Ltd
IRX.AX
AU
|
A$0.03 0.02 USD |
0
|
A$6.90M 4.82M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$6.90M 4.82M USD | 0 | A$0.00 0 USD | ||
|
Zelira Therapeutics Limited
ZLD.AX
AU
|
A$0.50 0.35 USD |
0
|
A$6.57M 4.59M USD | A$19.14K 13.37K USD | A$0.49 0.34 USD | A$0.50 0.35 USD | A$6.57M 4.59M USD | 0 | -A$0.32 -0.2 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}