$3.38T
总市值
$84.93B
总容积
BTC 62.72%     ETH 8.69%
比特币主导

国家/地区:澳大利亚,交易所:ASX ,板块:日常消费品,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Woolworths Group Limited  WOW.AX $31.14 20.61 USD
-0.99
$38.04B 25.18B USD $2.84M 1.88M USD $31.06 20.56 USD $31.55 20.88 USD $38.04B 25.18B USD 23.41 $1.33 0.88 USD
Coles Group Limited  COL.AX $20.82 13.78 USD
-1.65
$27.93B 18.48B USD $3.05M 2.02M USD $20.72 13.71 USD $21.23 14.05 USD $27.93B 18.48B USD 25.08 $0.83 0.55 USD
Endeavour Group Limited  EDV.AX $4.01 2.65 USD
0
$7.18B 4.75B USD $3.15M 2.09M USD $4 2.65 USD $4.05 2.68 USD $7.18B 4.75B USD 15.42 $0.26 0.17 USD
Treasury Wine Estates Limited  TWE.AX $7.81 5.17 USD
+0.64
$6.34B 4.19B USD $9.53M 6.31M USD $7.72 5.11 USD $7.88 5.22 USD $6.34B 4.19B USD 45.94 $0.17 0.11 USD
The a2 Milk Company Limited  A2M.AX $7.93 5.25 USD
+1.67
$5.74B 3.8B USD $2.26M 1.5M USD $7.71 5.1 USD $7.99 5.29 USD $5.74B 3.8B USD 36.04 $0.22 0.15 USD
Metcash Limited  MTS.AX $3.91 2.59 USD
-1.51
$4.3B 2.84B USD $3.65M 2.41M USD $3.91 2.59 USD $4.01 2.65 USD $4.3B 2.84B USD 15.03 $0.26 0.17 USD
GrainCorp Limited  GNC.AX $7.78 5.15 USD
-1.64
$1.73B 1.14B USD $865.77K 573.02K USD $7.78 5.15 USD $7.99 5.29 USD $1.73B 1.14B USD 24.31 $0.32 0.21 USD
Bega Cheese Limited  BGA.AX $5.45 3.61 USD
-0.73
$1.66B 1.1B USD $492.76K 326.14K USD $5.43 3.59 USD $5.55 3.67 USD $1.66B 1.1B USD 49.54 $0.11 0.07 USD
Inghams Group Limited  ING.AX $3.55 2.35 USD
-0.56
$1.33B 878.22M USD $2.57M 1.7M USD $3.55 2.35 USD $3.61 2.39 USD $1.33B 878.22M USD 14.79 $0.24 0.16 USD
Elders Limited  ELD.AX $6.29 4.16 USD
+0.16
$1.2B 791.81M USD $717.13K 474.63K USD $6.26 4.14 USD $6.36 4.21 USD $1.2B 791.81M USD 15.72 $0.4 0.26 USD
Ridley Corporation Limited  RIC.AX $2.94 1.95 USD
+1.38
$1.1B 729.41M USD $802.93K 531.42K USD $2.91 1.92 USD $2.99 1.98 USD $1.1B 729.41M USD 24.50 $0.12 0.08 USD
IDP Education Limited  IEL.AX $3.76 2.49 USD
+3.3
$1.05B 692.66M USD $3.48M 2.3M USD $3.65 2.42 USD $3.82 2.53 USD $1.05B 692.66M USD 11.05 $0.34 0.23 USD
G8 Education Limited  GEM.AX $1.18 0.78 USD
-0.42
$910.44M 602.58M USD $2.02M 1.34M USD $1.18 0.78 USD $1.21 0.8 USD $910.44M 602.58M USD 14.75 $0.08 0.05 USD
Cobram Estate Olives Limited  CBO.AX $2.13 1.41 USD
0
$892.35M 590.61M USD $96.14K 63.63K USD $2.1 1.39 USD $2.13 1.41 USD $892.35M 590.61M USD 42.60 $0.05 0.03 USD
Australian Agricultural Company Limited  AAC.AX $1.4 0.93 USD
-0.36
$843.87M 558.52M USD $301.35K 199.45K USD $1.39 0.92 USD $1.42 0.94 USD $843.87M 558.52M USD 0 $0 0 USD
Ricegrowers Limited  SGLLV.AX $11.15 7.38 USD
+0.45
$724.06M 479.22M USD $150.88K 99.86K USD $11.05 7.31 USD $11.18 7.4 USD $724.06M 479.22M USD 10.93 $1.02 0.68 USD
Select Harvests Limited  SHV.AX $4.1 2.71 USD
-1.91
$582.64M 385.63M USD $146.4K 96.89K USD $4.08 2.7 USD $4.18 2.77 USD $582.64M 385.63M USD 17.82 $0.23 0.15 USD
Synlait Milk Limited  SM1.AX $0.55 0.36 USD
-9.84
$332.27M 219.91M USD $145.21K 96.11K USD $0.55 0.36 USD $0.6099 0.4 USD $332.27M 219.91M USD 0 -$0.77 -0.5 USD
The Reject Shop Limited  TRS.AX $6.68 4.42 USD
+0.3
$249.6M 165.2M USD $69.09K 45.73K USD $6.67 4.41 USD $6.68 4.42 USD $249.6M 165.2M USD 39.29 $0.17 0.11 USD
3P Learning Limited  3PL.AX $0.65 0.43 USD
-0.77
$177.39M 117.41M USD $5.02K 3.32K USD $0.6099 0.4 USD $0.65 0.43 USD $177.39M 117.41M USD 0 -$0.17 -0.1 USD
Bubs Australia Limited  BUB.AX $0.17 0.11 USD
-5.56
$151.83M 100.49M USD $979.02K 647.97K USD $0.17 0.11 USD $0.1799 0.12 USD $151.83M 100.49M USD 0 -$0.01 -0.006 USD
Embark Early Education Limited  EVO.AX $0.7199 0.48 USD
+0.7
$132.11M 87.44M USD $111.64K 73.89K USD $0.7099 0.47 USD $0.7199 0.48 USD $132.11M 87.44M USD 14.40 $0.05 0.03 USD
New Zealand King Salmon Investments Limited  NZK.AX $0.22 0.15 USD
+12.82
$118.4M 78.36M USD $7.04K 4.66K USD $0.22 0.15 USD $0.22 0.15 USD $118.4M 78.36M USD 11.00 $0.02 0.01 USD
Murray Cod Australia Limited  MCA.AX $1.11 0.73 USD
0
$116.88M 77.36M USD $484 320.34 USD $1.11 0.73 USD $1.14 0.75 USD $116.88M 77.36M USD 0 -$0.03 -0.01 USD
Clover Corporation Limited  CLV.AX $0.53 0.35 USD
-2.78
$90.18M 59.69M USD $92.86K 61.46K USD $0.52 0.34 USD $0.54 0.35 USD $90.18M 59.69M USD 17.50 $0.03 0.02 USD
Bioxyne Limited  BXN.AX $0.04 0.03 USD
+2.56
$86.59M 57.31M USD $11.63M 7.7M USD $0.04 0.02 USD $0.04 0.03 USD $86.59M 57.31M USD 0 $0 0 USD
LARK Distilling Co. Ltd.  LRK.AX $0.6899 0.45 USD
-5.52
$72.33M 47.87M USD $62.4K 41.3K USD $0.67 0.44 USD $0.7199 0.48 USD $72.33M 47.87M USD 0 -$0.07 -0.04 USD
Farm Pride Foods Limited  FRM.AX $0.2999 0.2 USD
+3.45
$69.24M 45.83M USD $14.42K 9.54K USD $0.2899 0.19 USD $0.2999 0.2 USD $69.24M 45.83M USD 0 $0 0 USD
Duxton Farms Limited  DBF.AX $1.35 0.89 USD
0
$55.56M 36.77M USD $378 250.18 USD $1.35 0.89 USD $1.35 0.89 USD $55.56M 36.77M USD 67.50 $0.02 0.01 USD
Asara Resources Limited  AS1.AX $0.05 0.03 USD
0
$53.96M 35.71M USD $1.55M 1.03M USD $0.05 0.03 USD $0.05 0.03 USD $53.96M 35.71M USD 0 $0 0 USD
EDU Holdings Limited  EDU.AX $0.33 0.22 USD
+3.13
$49.68M 32.88M USD $350.58K 232.04K USD $0.32 0.21 USD $0.33 0.22 USD $49.68M 32.88M USD 16.50 $0.02 0.01 USD
McPherson's Limited  MCP.AX $0.25 0.16 USD
+11.36
$35.27M 23.34M USD $717.48K 474.87K USD $0.22 0.15 USD $0.27 0.18 USD $35.27M 23.34M USD 0 -$0.1 -0.06 USD
Jatcorp Limited  JAT.AX $0.4099 0.27 USD
0
$34.14M 22.6M USD $35.1K 23.23K USD $0.4099 0.27 USD $0.4099 0.27 USD $34.14M 22.6M USD 0 -$0.01 -0.006 USD
Australian Dairy Nutritionals Limited  AHF.AX $0.04 0.03 USD
0
$31.96M 21.15M USD $105.47K 69.81K USD $0.04 0.03 USD $0.04 0.03 USD $31.96M 21.15M USD 0 -$0.01 -0.006 USD
Kip McGrath Education Centres Limited  KME.AX $0.56 0.37 USD
+1.82
$31.87M 21.09M USD $88.5K 58.57K USD $0.54 0.35 USD $0.56 0.37 USD $31.87M 21.09M USD 18.66 $0.03 0.02 USD
Noumi Limited  NOU.AX $0.1199 0.08 USD
-4.17
$31.87M 21.09M USD $109.46K 72.45K USD $0.11 0.07 USD $0.1199 0.08 USD $31.87M 21.09M USD 0 -$0.55 -0.3 USD
Clean Seas Seafood Limited  CSS.AX $0.14 0.09 USD
0
$28.29M 18.72M USD $137.17K 90.79K USD $0.14 0.09 USD $0.14 0.09 USD $28.29M 18.72M USD 0 -$0.21 -0.1 USD
Cluey Ltd  CLU.AX $0.08 0.05 USD
0
$26.46M 17.51M USD $71.79K 47.51K USD $0.07 0.04 USD $0.08 0.05 USD $26.46M 17.51M USD 0 -$0.04 -0.02 USD
Australian Vintage Ltd  AVG.AX $0.08 0.05 USD
+1.3
$25.7M 17.01M USD $1.23M 816.82K USD $0.08 0.05 USD $0.08 0.05 USD $25.7M 17.01M USD 0 -$0.38 -0.2 USD
Nuchev Limited  NUC.AX $0.16 0.11 USD
0
$23.41M 15.5M USD $35.78K 23.68K USD $0.16 0.11 USD $0.17 0.11 USD $23.41M 15.5M USD 0 -$0.06 -0.03 USD
Maggie Beer Holdings Limited  MBH.AX $0.07 0.04 USD
+1.54
$23.37M 15.47M USD $296.6K 196.31K USD $0.05999 0.04 USD $0.07 0.04 USD $23.37M 15.47M USD 0 -$0.06 -0.03 USD
Holista Colltech Limited  HCT.AX $0.05999 0.04 USD
0
$18.76M 12.42M USD $2.01K 1.33K USD $0.05999 0.04 USD $0.05999 0.04 USD $18.76M 12.42M USD 0 $0 0 USD
Wellnex Life Limited  WNX.AX $0.27 0.18 USD
0
$17.96M 11.89M USD $28.78K 19.05K USD $0.27 0.18 USD $0.28 0.19 USD $17.96M 11.89M USD 0 -$0.16 -0.1 USD
Australian Agricultural Projects Ltd  AAP.AX $0.05 0.03 USD
0
$16.59M 10.98M USD $80.4K 53.21K USD $0.05 0.03 USD $0.05 0.03 USD $16.59M 10.98M USD 4.50 $0.01 0.006 USD
Academies Australasia Group Limited  AKG.AX $0.11 0.07 USD
+5
$13.92M 9.22M USD $22.9K 15.16K USD $0.1 0.06 USD $0.11 0.07 USD $13.92M 9.22M USD 0 -$0.02 -0.01 USD
Wide Open Agriculture Limited  WOA.AX $0.02 0.01 USD
0
$12.25M 8.11M USD $478.82K 316.91K USD $0.02 0.01 USD $0.02 0.01 USD $12.25M 8.11M USD 0 -$0.01 -0.006 USD
Zoono Group Limited  ZNO.AX $0.02999 0.02 USD
0
$10.66M 7.06M USD $566.97K 375.25K USD $0.02999 0.02 USD $0.02999 0.02 USD $10.66M 7.06M USD 0 -$0.02 -0.01 USD
Seafarms Group Limited  SFG.AX $0.002 0.0013 USD
0
$9.67M 6.4M USD $809K 535.44K USD $0.001 0.00066 USD $0.002 0.0013 USD $9.67M 6.4M USD 0 $0 0 USD
Prestal Holdings Limited  PTL.AX $0.05 0.03 USD
0
$8.01M 5.3M USD $710.78K 470.43K USD $0.05 0.03 USD $0.05 0.03 USD $8.01M 5.3M USD 0 -$0.02 -0.01 USD
EVE Health Group Limited  EVE.AX $0.02999 0.02 USD
0
$7.6M 5.03M USD $748.49K 495.39K USD $0.02999 0.02 USD $0.02999 0.02 USD $7.6M 5.03M USD 0 -$0.01 -0.006 USD
The Hydration Pharmaceuticals Company Limited  HPC.AX $0.01 0.0079 USD
0
$4.6M 3.04M USD $8.6K 5.69K USD $0.01 0.0079 USD $0.01 0.0079 USD $4.6M 3.04M USD 0 -$0.03 -0.01 USD
8I Holdings Limited  8IH.AX $0.01 0.0072 USD
+22.22
$3.83M 2.53M USD $11.75K 7.78K USD $0.01 0.0072 USD $0.01 0.0072 USD $3.83M 2.53M USD 0 $0 0 USD
Nutritional Growth Solutions Ltd.  NGS.AX $0.02 0.02 USD
-8
$3.39M 2.24M USD $28.24K 18.69K USD $0.02 0.02 USD $0.02 0.02 USD $3.39M 2.24M USD 0 -$0.06 -0.03 USD
Eneco Refresh Limited  ERG.AX $0.01 0.0079 USD
0
$3.27M 2.16M USD $8.53K 5.65K USD $0.01 0.0079 USD $0.01 0.0079 USD $3.27M 2.16M USD 0 $0 0 USD
Skin Elements Limited  SKN.AX $0.003 0.0019 USD
0
$3.23M 2.13M USD $130K 86.04K USD $0.003 0.0019 USD $0.003 0.0019 USD $3.23M 2.13M USD 0 $0 0 USD
Pure Foods Tasmania Limited  PFT.AX $0.02 0.01 USD
0
$2.53M 1.67M USD $144.2K 95.44K USD $0.02 0.01 USD $0.02 0.01 USD $2.53M 1.67M USD 0 -$0.03 -0.01 USD
Anagenics Limited  AN1.AX $0.005 0.0033 USD
+25
$2.48M 1.64M USD $472.59K 312.79K USD $0.004 0.0026 USD $0.005 0.0033 USD $2.48M 1.64M USD 0 -$0.02 -0.01 USD
TasFoods Limited  TFL.AX $0.004 0.0026 USD
0
$1.75M 1.16M USD $541.07K 358.11K USD $0.004 0.0026 USD $0.004 0.0026 USD $1.75M 1.16M USD 0 -$0.02 -0.01 USD
Wingara AG Limited  WNR.AX $0.007 0.0046 USD
0
$1.23M 813.29K USD $310K 205.18K USD $0.007 0.0046 USD $0.007 0.0046 USD $1.23M 813.29K USD 0 -$0.01 -0.006 USD
United Malt Group Limited  UMG.AX $4.98 3.3 USD
0
$1.49B 988.01M USD $0 0 USD $0 0 USD $0 0 USD $1.49B 988.01M USD 0 $0 0 USD
Costa Group Holdings Limited  CGC.AX $3.19 2.11 USD
0
$1.48B 981.15M USD $0 0 USD $0 0 USD $0 0 USD $1.48B 981.15M USD 0 $0 0 USD
Lynch Group Holdings Limited  LGL.AX $1.75 1.16 USD
0
$213.62M 141.38M USD $6.49K 4.29K USD $1.74 1.15 USD $1.75 1.16 USD $213.62M 141.38M USD 175.00 $0.01 0.006 USD
Keypath Education International, Inc.  KED.AX $0.8699 0.57 USD
0
$193.8M 128.27M USD $0 0 USD $0 0 USD $0 0 USD $193.8M 128.27M USD 0 $0 0 USD
Namoi Cotton Limited  NAM.AX $0.77 0.51 USD
0
$159.92M 105.84M USD $0 0 USD $0 0 USD $0 0 USD $159.92M 105.84M USD 0 $0 0 USD
FFI Holdings Limited  FFI.AX $4.18 2.77 USD
+4.24
$54.79M 36.27M USD $24.92K 16.5K USD $4.04 2.67 USD $4.18 2.77 USD $54.79M 36.27M USD 24.58 $0.17 0.11 USD
BWX Limited  BWX.AX $0.2 0.13 USD
0
$40M 26.47M USD $0 0 USD $0 0 USD $0 0 USD $40M 26.47M USD 0 $0 0 USD
Star Combo Pharma Limited  S66.AX $0.14 0.09 USD
-6.9
$19.59M 12.96M USD $17.04K 11.28K USD $0.14 0.09 USD $0.1499 0.1 USD $19.59M 12.96M USD 13.50 $0.01 0.006 USD
Top Shelf International Holdings Ltd  TSI.AX $0.04 0.03 USD
0
$13M 8.61M USD $25.03K 16.57K USD $0.04 0.03 USD $0.04 0.03 USD $13M 8.61M USD 0 -$0.1 -0.06 USD
Broo Limited  BEE.AX $0.008999 0.0059 USD
0
$8.57M 5.67M USD $0 0 USD $0 0 USD $0 0 USD $8.57M 5.67M USD 0 $0 0 USD
Beston Global Food Company Limited  BFC.AX $0.003 0.0019 USD
0
$5.99M 3.97M USD $8.94M 5.92M USD $0.002 0.0013 USD $0.003 0.0019 USD $5.99M 3.97M USD 0 -$0.03 -0.01 USD
Health and Plant Protein Group Limited  HPP.AX $0.04 0.03 USD
0
$5.16M 3.41M USD $632.8K 418.82K USD $0.04 0.03 USD $0.04 0.03 USD $5.16M 3.41M USD 0 -$0.05 -0.03 USD
OMG Group Limited  FFF.AX $0.006 0.0039 USD
0
$4.29M 2.84M USD $0 0 USD $0 0 USD $0 0 USD $4.29M 2.84M USD 0 $0 0 USD
Site Group International Limited  SIT.AX $0.001 0.00066 USD
0
$3.26M 2.16M USD $6.5M 4.3M USD $0.001 0.00066 USD $0.001 0.00066 USD $3.26M 2.16M USD 0 $0 0 USD
Yowie Group Limited  YOW.AX $0.01 0.0092 USD
0
$3.21M 2.13M USD $7.71K 5.1K USD $0.01 0.0092 USD $0.01 0.0092 USD $3.21M 2.13M USD 0 -$0.02 -0.01 USD
Innlanz Limited  INL.AX $0.008999 0.0059 USD
0
$2.82M 1.87M USD $0 0 USD $0 0 USD $0 0 USD $2.82M 1.87M USD 0 $0 0 USD
Halo Food Co. Limited  HLF.AX $0.007 0.0046 USD
0
$2.81M 1.86M USD $1.29M 855.92K USD $0.007 0.0046 USD $0.007 0.0046 USD $2.81M 1.86M USD 0 -$0.12 -0.07 USD
Happy Valley Nutrition Limited  HVM.AX $0.01 0.0079 USD
0
$2.74M 1.81M USD $0 0 USD $0 0 USD $0 0 USD $2.74M 1.81M USD 0 $0 0 USD
Candy Club Holdings Limited  CLB.AX $1.1 0.73 USD
0
$2.21M 1.46M USD $2 1.32 USD $0.05 0.03 USD $0.05 0.03 USD $2.21M 1.46M USD 0 -$38.45 -25.4 USD
Mighty Craft Limited  MCL.AX $0.005 0.0033 USD
0
$1.84M 1.22M USD $0 0 USD $0 0 USD $0 0 USD $1.84M 1.22M USD 0 $0 0 USD
Rare Foods Australia Limited  RFA.AX $0.005 0.0033 USD
0
$1.36M 900.07K USD $0 0 USD $0 0 USD $0 0 USD $1.36M 900.07K USD 0 $0 0 USD
My Foodie Box Limited  MBX.AX $0.004 0.0026 USD
0
$676.65K 447.85K USD $2.27K 1.5K USD $0.004 0.0026 USD $0.004 0.0026 USD $676.65K 447.85K USD 0 -$0.06 -0.03 USD
8VI Holdings Limited  8VI.AX $0.02 0.0099 USD
0
$628.67K 416.09K USD $0 0 USD $0 0 USD $0 0 USD $628.67K 416.09K USD 0 $0 0 USD
New Zealand Coastal Seafoods Limited  NZS.AX $0.002 0.0013 USD
0
$333.4K 220.66K USD $13.5M 8.94M USD $0.002 0.0013 USD $0.002 0.0013 USD $333.4K 220.66K USD 0 -$0.02 -0.01 USD
  E33.AX $0.02
0
$0 $0 $0 $0 $0 0 $0
  GDA.AX $0.32
0
$0 $0 $0 $0 $0 0 $0
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看