国家/地区：澳大利亚，交易所：ASX ，板块：日常消费品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
日常消费品 (66)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Woolworths Group Limited WOW.AX | A$29.29 19.39 USD |
+0.03
|
A$35.78B 23.68B USD | A$506.86K 335.47K USD | A$29.14 19.29 USD | A$29.32 19.41 USD | A$35.78B 23.68B USD | 37.55 | A$0.78 0.52 USD | ||
| Coles Group Limited COL.AX | A$21.79 14.42 USD |
+0.07
|
A$29.24B 19.35B USD | A$421.33K 278.86K USD | A$21.72 14.38 USD | A$21.88 14.48 USD | A$29.24B 19.35B USD | 26.89 | A$0.81 0.54 USD | ||
| Endeavour Group Limited EDV.AX | A$3.68 2.44 USD |
-0.27
|
A$6.61B 4.37B USD | A$740.42K 490.05K USD | A$3.65 2.42 USD | A$3.69 2.44 USD | A$6.61B 4.37B USD | 15.33 | A$0.24 0.16 USD | ||
| The a2 Milk Company Limited A2M.AX | A$8.98 5.94 USD |
-0.88
|
A$6.50B 4.3B USD | A$340.02K 225.04K USD | A$8.94 5.92 USD | A$9.06 6 USD | A$6.50B 4.3B USD | 37.41 | A$0.24 0.16 USD | ||
| Treasury Wine Estates Limited TWE.AX | A$5.68 3.76 USD |
-1.05
|
A$4.59B 3.04B USD | A$966.25K 639.52K USD | A$5.67 3.75 USD | A$5.74 3.8 USD | A$4.59B 3.04B USD | 10.51 | A$0.54 0.36 USD | ||
| Metcash Limited MTS.AX | A$3.41 2.25 USD |
-0.15
|
A$3.74B 2.48B USD | A$1.45M 961.95K USD | A$3.38 2.24 USD | A$3.41 2.26 USD | A$3.74B 2.48B USD | 13.09 | A$0.26 0.17 USD | ||
| GrainCorp Limited GNC.AX | A$8.35 5.53 USD |
+0.72
|
A$1.86B 1.23B USD | A$506.29K 335.09K USD | A$8.19 5.42 USD | A$8.36 5.53 USD | A$1.86B 1.23B USD | 46.38 | A$0.18 0.12 USD | ||
| Bega Cheese Limited BGA.AX | A$5.93 3.92 USD |
-0.67
|
A$1.81B 1.2B USD | A$112.75K 74.62K USD | A$5.91 3.91 USD | A$5.98 3.96 USD | A$1.81B 1.2B USD | 0 | -A$0.03 -0.01 USD | ||
| Elders Limited ELD.AX | A$7.11 4.7 USD |
-0.35
|
A$1.52B 1B USD | A$236.57K 156.58K USD | A$7.06 4.67 USD | A$7.13 4.72 USD | A$1.52B 1B USD | 26.31 | A$0.27 0.18 USD | ||
| IDP Education Limited IEL.AX | A$5.12 3.39 USD |
0
|
A$1.43B 943.2M USD | A$422.08K 279.36K USD | A$5.09 3.37 USD | A$5.29 3.5 USD | A$1.43B 943.2M USD | 32.00 | A$0.16 0.11 USD | ||
| Cobram Estate Olives Limited CBO.AX | A$2.87 1.9 USD |
-0.69
|
A$1.37B 906.86M USD | A$136.44K 90.31K USD | A$2.84 1.88 USD | A$2.96 1.96 USD | A$1.37B 906.86M USD | 26.09 | A$0.11 0.07 USD | ||
| Ricegrowers Limited SGLLV.AX | A$16.09 10.65 USD |
+0.56
|
A$1.10B 725.78M USD | A$38.09K 25.21K USD | A$15.68 10.38 USD | A$16.09 10.65 USD | A$1.10B 725.78M USD | 15.77 | A$1.02 0.68 USD | ||
| Ridley Corporation Limited RIC.AX | A$2.65 1.75 USD |
-0.19
|
A$991.49M 656.22M USD | A$219.74K 145.44K USD | A$2.61 1.72 USD | A$2.66 1.76 USD | A$991.49M 656.22M USD | 20.34 | A$0.13 0.09 USD | ||
| Inghams Group Limited ING.AX | A$2.49 1.65 USD |
-1.19
|
A$925.48M 612.54M USD | A$769.70K 509.43K USD | A$2.48 1.64 USD | A$2.53 1.67 USD | A$925.48M 612.54M USD | 10.37 | A$0.24 0.16 USD | ||
| Australian Agricultural Company Limited AAC.AX | A$1.43 0.95 USD |
+0.7
|
A$861.96M 570.49M USD | A$21.07K 13.95K USD | A$1.42 0.94 USD | A$1.44 0.95 USD | A$861.96M 570.49M USD | 15.88 | A$0.09 0.06 USD | ||
| Select Harvests Limited SHV.AX | A$4.78 3.16 USD |
+0.32
|
A$678.56M 449.11M USD | A$143.57K 95.02K USD | A$4.65 3.08 USD | A$4.80 3.18 USD | A$678.56M 449.11M USD | 21.70 | A$0.22 0.15 USD | ||
| G8 Education Limited GEM.AX | A$0.71 0.47 USD |
-1.4
|
A$570.70M 377.72M USD | A$404.38K 267.64K USD | A$0.70 0.46 USD | A$0.72 0.47 USD | A$570.70M 377.72M USD | 7.83 | A$0.09 0.06 USD | ||
| Synlait Milk Limited SM1.AX | A$0.59 0.39 USD |
-0.84
|
A$358.38M 237.2M USD | A$6.52K 4.32K USD | A$0.59 0.39 USD | A$0.59 0.39 USD | A$358.38M 237.2M USD | 0 | -A$0.06 -0.03 USD | ||
| Lynch Group Holdings Limited LGL.AX | A$2.15 1.42 USD |
0
|
A$268.18M 177.49M USD | A$391.42K 259.07K USD | A$2.15 1.42 USD | A$2.16 1.43 USD | A$268.18M 177.49M USD | 0 | -A$0.03 -0.01 USD | ||
| 3P Learning Limited 3PL.AX | A$0.61 0.4 USD |
+1.67
|
A$166.47M 110.18M USD | A$119.00 78.76 USD | A$0.61 0.4 USD | A$0.61 0.4 USD | A$166.47M 110.18M USD | 0 | A$0.00 0 USD | ||
| Clover Corporation Limited CLV.AX | A$0.79 0.52 USD |
0
|
A$131.93M 87.32M USD | A$21.74K 14.39K USD | A$0.79 0.52 USD | A$0.80 0.53 USD | A$131.93M 87.32M USD | 19.75 | A$0.04 0.03 USD | ||
| Murray Cod Australia Limited MCA.AX | A$1.03 0.68 USD |
-2.38
|
A$126.98M 84.04M USD | A$17.13K 11.33K USD | A$1.03 0.68 USD | A$1.03 0.68 USD | A$126.98M 84.04M USD | 12.81 | A$0.08 0.05 USD | ||
| EDU Holdings Limited EDU.AX | A$0.88 0.58 USD |
+10.06
|
A$126.04M 83.42M USD | A$1.81M 1.2M USD | A$0.83 0.55 USD | A$0.89 0.59 USD | A$126.04M 83.42M USD | 14.58 | A$0.06 0.04 USD | ||
| Bubs Australia Limited BUB.AX | A$0.14 0.09 USD |
-3.45
|
A$125.18M 82.85M USD | A$355.22K 235.11K USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$125.18M 82.85M USD | 14.00 | A$0.01 0.006 USD | ||
| Embark Early Education Limited EVO.AX | A$0.63 0.41 USD |
-0.79
|
A$99.72M 66M USD | A$18.45K 12.21K USD | A$0.63 0.41 USD | A$0.63 0.42 USD | A$99.72M 66M USD | 10.41 | A$0.06 0.04 USD | ||
| New Zealand King Salmon Investments Limited NZK.AX | A$0.18 0.12 USD |
0
|
A$96.92M 64.15M USD | A$5.73K 3.79K USD | A$0.18 0.12 USD | A$0.18 0.12 USD | A$96.92M 64.15M USD | 0 | -A$0.02 -0.01 USD | ||
| Biome Australia Limited BIO.AX | A$0.39 0.26 USD |
-1.27
|
A$86.82M 57.46M USD | A$25.28K 16.73K USD | A$0.39 0.26 USD | A$0.40 0.26 USD | A$86.82M 57.46M USD | 0 | A$0.00 0 USD | ||
| Duxton Farms Limited DBF.AX | A$0.79 0.52 USD |
-3.66
|
A$84.63M 56.01M USD | A$241.81K 160.05K USD | A$0.79 0.52 USD | A$0.82 0.54 USD | A$84.63M 56.01M USD | 0 | -A$0.30 -0.1 USD | ||
| Bioxyne Limited BXN.AX | A$0.04 0.02 USD |
0
|
A$81.02M 53.63M USD | A$187.16K 123.87K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$81.02M 53.63M USD | 0 | A$0.00 0 USD | ||
| LARK Distilling Co. Ltd. LRK.AX | A$0.59 0.39 USD |
-4.84
|
A$62.93M 41.65M USD | A$270.29K 178.89K USD | A$0.58 0.38 USD | A$0.64 0.42 USD | A$62.93M 41.65M USD | 0 | -A$0.11 -0.07 USD | ||
| Farm Pride Foods Limited FRM.AX | A$0.22 0.14 USD |
0
|
A$49.62M 32.84M USD | A$143.00 94.65 USD | A$0.22 0.14 USD | A$0.22 0.15 USD | A$49.62M 32.84M USD | 7.16 | A$0.03 0.02 USD | ||
| Maggie Beer Holdings Limited MBH.AX | A$0.11 0.07 USD |
0
|
A$44.77M 29.63M USD | A$49.79K 32.95K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$44.77M 29.63M USD | 0 | -A$0.04 -0.02 USD | ||
| Noumi Limited NOU.AX | A$0.14 0.09 USD |
0
|
A$37.41M 24.76M USD | A$5.24K 3.47K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$37.41M 24.76M USD | 0 | -A$0.54 -0.3 USD | ||
| Australian Vintage Ltd AVG.AX | A$0.11 0.07 USD |
0
|
A$34.59M 22.9M USD | A$136.56K 90.38K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$34.59M 22.9M USD | 0 | -A$0.03 -0.01 USD | ||
| Zoono Group Limited ZNO.AX | A$0.08 0.05 USD |
+2.5
|
A$33.31M 22.05M USD | A$149.49K 98.94K USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$33.31M 22.05M USD | 0 | -A$0.01 -0.006 USD | ||
| Holista Colltech Limited HCT.AX | A$0.09 0.06 USD |
+3.45
|
A$33.11M 21.91M USD | A$46.36K 30.68K USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$33.11M 21.91M USD | 0 | A$0.00 0 USD | ||
| McPherson's Limited MCP.AX | A$0.22 0.15 USD |
-2.22
|
A$31.67M 20.96M USD | A$4.83K 3.2K USD | A$0.22 0.15 USD | A$0.23 0.15 USD | A$31.67M 20.96M USD | 0 | -A$0.12 -0.07 USD | ||
| Kip McGrath Education Centres Limited KME.AX | A$0.56 0.37 USD |
-0.89
|
A$31.11M 20.59M USD | A$74.85K 49.54K USD | A$0.56 0.37 USD | A$0.57 0.37 USD | A$31.11M 20.59M USD | 13.87 | A$0.04 0.03 USD | ||
| Star Combo Pharma Limited S66.AX | A$0.22 0.14 USD |
-2.27
|
A$29.04M 19.22M USD | A$17.00 11.25 USD | A$0.22 0.14 USD | A$0.22 0.14 USD | A$29.04M 19.22M USD | 5.37 | A$0.04 0.03 USD | ||
| Australian Dairy Nutritionals Limited AHF.AX | A$0.03 0.02 USD |
-2.86
|
A$25.27M 16.73M USD | A$357.14K 236.38K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$25.27M 16.73M USD | 0 | -A$0.01 -0.006 USD | ||
| Cluey Ltd CLU.AX | A$0.07 0.04 USD |
-2.9
|
A$24.02M 15.9M USD | A$28.69K 18.99K USD | A$0.07 0.04 USD | A$0.07 0.05 USD | A$24.02M 15.9M USD | 0 | -A$0.02 -0.01 USD | ||
| Australian Agricultural Projects Ltd AAP.AX | A$0.05 0.03 USD |
-1.96
|
A$18.43M 12.2M USD | A$100.00 66.19 USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$18.43M 12.2M USD | 5.00 | A$0.01 0.006 USD | ||
| Academies Australasia Group Limited AKG.AX | A$0.12 0.08 USD |
-11.11
|
A$15.91M 10.53M USD | A$2.80K 1.85K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$15.91M 10.53M USD | 0 | -A$0.01 -0.006 USD | ||
| Jatcorp Limited JAT.AX | A$0.16 0.1 USD |
0
|
A$13.06M 8.64M USD | A$192.00 127.08 USD | A$0.16 0.1 USD | A$0.16 0.1 USD | A$13.06M 8.64M USD | 0 | -A$0.03 -0.01 USD | ||
| Wellnex Life Limited WNX.AX | A$0.17 0.11 USD |
0
|
A$11.54M 7.64M USD | A$27.87K 18.44K USD | A$0.17 0.11 USD | A$0.17 0.11 USD | A$11.54M 7.64M USD | 0 | -A$0.53 -0.3 USD | ||
| Wide Open Agriculture Limited WOA.AX | A$0.02 0.01 USD |
0
|
A$11.13M 7.36M USD | A$1.23M 812.82K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$11.13M 7.36M USD | 0 | -A$0.01 -0.006 USD | ||
| Seafarms Group Limited SFG.AX | A$0.00 0.0013 USD |
0
|
A$9.73M 6.44M USD | A$1.79M 1.18M USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$9.73M 6.44M USD | 0 | A$0.00 0 USD | ||
| Prestal Holdings Limited PTL.AX | A$0.05 0.03 USD |
+2
|
A$8.69M 5.75M USD | A$9.92K 6.57K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$8.69M 5.75M USD | 0 | -A$0.03 -0.01 USD | ||
| EVE Health Group Limited EVE.AX | A$0.03 0.02 USD |
0
|
A$7.07M 4.68M USD | A$40.00 26.47 USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$7.07M 4.68M USD | 0 | -A$0.01 -0.006 USD | ||
| 8I Holdings Limited 8IH.AX | A$0.02 0.01 USD |
+11.11
|
A$6.96M 4.61M USD | A$10.00K 6.62K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$6.96M 4.61M USD | 0 | A$0.00 0 USD | ||
| Skin Elements Limited SKN.AX | A$0.00 0.0033 USD |
0
|
A$6.16M 4.08M USD | A$163.00 107.88 USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$6.16M 4.08M USD | 0 | A$0.00 0 USD | ||
| Nutritional Growth Solutions Ltd. NGS.AX | A$0.02 0.02 USD |
0
|
A$4.93M 3.26M USD | A$146.92K 97.24K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$4.93M 3.26M USD | 0 | A$0.00 0 USD | ||
| Pure Foods Tasmania Limited PFT.AX | A$0.03 0.02 USD |
0
|
A$4.35M 2.88M USD | A$11.35K 7.51K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$4.35M 2.88M USD | 0 | -A$0.02 -0.01 USD | ||
| Eneco Refresh Limited ERG.AX | A$0.02 0.0099 USD |
0
|
A$4.09M 2.7M USD | A$205.13K 135.77K USD | A$0.02 0.0099 USD | A$0.02 0.0099 USD | A$4.09M 2.7M USD | 0 | A$0.00 0 USD | ||
| The Hydration Pharmaceuticals Company Limited HPC.AX | A$0.01 0.0039 USD |
0
|
A$2.58M 1.71M USD | A$335.00K 221.72K USD | A$0.00 0.0033 USD | A$0.01 0.0039 USD | A$2.58M 1.71M USD | 0 | -A$0.02 -0.01 USD | ||
| Anagenics Limited AN1.AX | A$0.00 0.0033 USD |
0
|
A$2.48M 1.64M USD | A$42.73K 28.28K USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$2.48M 1.64M USD | 0 | A$0.00 0 USD | ||
| TasFoods Limited TFL.AX | A$0.00 0.0033 USD |
0
|
A$2.19M 1.45M USD | A$952.18K 630.21K USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$2.19M 1.45M USD | 0 | -A$0.02 -0.01 USD | ||
| FFI Holdings Limited FFI.AX | A$4.53 3 USD |
-5.63
|
A$60.66M 40.15M USD | A$369.00 244.23 USD | A$4.52 2.99 USD | A$4.53 3 USD | A$60.66M 40.15M USD | 7.42 | A$0.61 0.4 USD | ||
| Nuchev Limited NUC.AX | A$0.16 0.11 USD |
0
|
A$24.89M 16.48M USD | A$2.94K 1.95K USD | A$0.16 0.11 USD | A$0.16 0.11 USD | A$24.89M 16.48M USD | 0 | -A$0.03 -0.01 USD | ||
| Health and Plant Protein Group Limited HPP.AX | A$0.04 0.03 USD |
0
|
A$5.16M 3.41M USD | A$632.80K 418.82K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$5.16M 3.41M USD | 0 | -A$0.05 -0.03 USD | ||
| Yowie Group Limited YOW.AX | A$0.01 0.0092 USD |
0
|
A$3.21M 2.13M USD | A$7.71K 5.1K USD | A$0.01 0.0092 USD | A$0.01 0.0092 USD | A$3.21M 2.13M USD | 0 | -A$0.02 -0.01 USD | ||
| Halo Food Co. Limited HLF.AX | A$0.01 0.0046 USD |
0
|
A$2.81M 1.86M USD | A$1.29M 855.92K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$2.81M 1.86M USD | 0 | -A$0.12 -0.07 USD | ||
| Candy Club Holdings Limited CLB.AX | A$1.10 0.73 USD |
0
|
A$2.21M 1.46M USD | A$2.00 1.32 USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$2.21M 1.46M USD | 0 | -A$38.45 -25.4 USD | ||
| Wingara AG Limited WNR.AX | A$0.01 0.0046 USD |
0
|
A$1.23M 813.29K USD | A$310.00K 205.18K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$1.23M 813.29K USD | 0 | -A$0.01 -0.006 USD | ||
| Tarrina Resources Limited MBX.AX | A$0.00 0.0026 USD |
0
|
A$676.65K 447.85K USD | A$2.27K 1.5K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$676.65K 447.85K USD | 0 | -A$0.31 -0.2 USD | ||
| New Zealand Coastal Seafoods Limited NZS.AX | A$0.00 0.0013 USD |
0
|
A$333.40K 220.66K USD | A$13.50M 8.94M USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$333.40K 220.66K USD | 0 | -A$0.02 -0.01 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}