Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.74T
总市值
$111.68B
总容积
BTC 59.86%     ETH 7.86%
比特币主导

国家/地区:澳大利亚,交易所:ASX ,板块:日常消费品,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Woolworths Group Limited  WOW.AX $31.13 20.6 USD
+3.39
$38.03B 25.17B USD $5.27M 3.48M USD $29.9 19.79 USD $31.14 20.61 USD $38.03B 25.17B USD 23.40 $1.33 0.88 USD
Coles Group Limited  COL.AX $21.13 13.99 USD
+4.14
$28.34B 18.76B USD $5.31M 3.51M USD $20.24 13.4 USD $21.13 13.99 USD $28.34B 18.76B USD 25.45 $0.83 0.55 USD
Treasury Wine Estates Limited  TWE.AX $8.63 5.71 USD
-3.58
$7.26B 4.81B USD $3.54M 2.34M USD $8.61 5.7 USD $8.91 5.9 USD $7.26B 4.81B USD 66.38 $0.13 0.09 USD
Endeavour Group Limited  EDV.AX $4 2.65 USD
+3.09
$7.16B 4.74B USD $9.7M 6.42M USD $3.86 2.55 USD $4.01 2.65 USD $7.16B 4.74B USD 15.38 $0.26 0.17 USD
The a2 Milk Company Limited  A2M.AX $7.78 5.15 USD
-0.77
$5.68B 3.76B USD $2.49M 1.65M USD $7.63 5.05 USD $7.84 5.19 USD $5.68B 3.76B USD 37.04 $0.21 0.14 USD
Metcash Limited  MTS.AX $3.26 2.16 USD
+2.19
$3.58B 2.37B USD $4.1M 2.72M USD $3.18 2.1 USD $3.27 2.16 USD $3.58B 2.37B USD 13.58 $0.24 0.16 USD
IDP Education Limited  IEL.AX $9.03 5.98 USD
-1.42
$2.51B 1.66B USD $2.97M 1.96M USD $8.8 5.82 USD $9.4 6.22 USD $2.51B 1.66B USD 26.55 $0.34 0.23 USD
Bega Cheese Limited  BGA.AX $5.19 3.44 USD
-1.7
$1.58B 1.05B USD $455.37K 301.39K USD $5.17 3.42 USD $5.27 3.48 USD $1.58B 1.05B USD 51.89 $0.1 0.07 USD
GrainCorp Limited  GNC.AX $6.66 4.41 USD
-2.06
$1.51B 998.28M USD $404.05K 267.42K USD $6.65 4.4 USD $6.8 4.5 USD $1.51B 998.28M USD 23.78 $0.28 0.19 USD
Elders Limited  ELD.AX $6.3 4.17 USD
-4.69
$1.2B 793.06M USD $833.55K 551.69K USD $6.29 4.16 USD $6.55 4.34 USD $1.2B 793.06M USD 22.50 $0.28 0.19 USD
Inghams Group Limited  ING.AX $3.15 2.08 USD
0
$1.17B 774.9M USD $1.2M 796.97K USD $3.1 2.05 USD $3.18 2.1 USD $1.17B 774.9M USD 13.12 $0.24 0.16 USD
G8 Education Limited  GEM.AX $1.28 0.84 USD
-0.78
$1.04B 688.47M USD $1.52M 1M USD $1.26 0.83 USD $1.28 0.85 USD $1.04B 688.47M USD 15.93 $0.08 0.05 USD
Australian Agricultural Company Limited  AAC.AX $1.4 0.93 USD
-3.11
$871M 576.48M USD $157.02K 103.93K USD $1.37 0.91 USD $1.45 0.96 USD $871M 576.48M USD 23.33 $0.06 0.04 USD
Ridley Corporation Limited  RIC.AX $2.45 1.62 USD
-4.3
$808.53M 535.13M USD $246.06K 162.85K USD $2.43 1.61 USD $2.62 1.73 USD $808.53M 535.13M USD 20.41 $0.12 0.08 USD
Cobram Estate Olives Limited  CBO.AX $1.85 1.22 USD
-2.38
$791.8M 524.06M USD $326.66K 216.2K USD $1.77 1.17 USD $1.9 1.25 USD $791.8M 524.06M USD 46.12 $0.04 0.03 USD
Select Harvests Limited  SHV.AX $5 3.31 USD
-3.29
$734.7M 486.26M USD $368.91K 244.16K USD $4.98 3.3 USD $5.17 3.42 USD $734.7M 486.26M USD 500.00 $0.01 0.006 USD
Ricegrowers Limited  SGLLV.AX $10.65 7.05 USD
+1.91
$691.6M 457.74M USD $10.41K 6.89K USD $10.44 6.91 USD $10.65 7.05 USD $691.6M 457.74M USD 11.09 $0.96 0.64 USD
Synlait Milk Limited  SM1.AX $0.67 0.44 USD
-9.46
$404.14M 267.48M USD $7.92K 5.24K USD $0.67 0.44 USD $0.7399 0.49 USD $404.14M 267.48M USD 0 -$0.76 -0.5 USD
The Reject Shop Limited  TRS.AX $6.6 4.37 USD
0
$246.61M 163.22M USD $149.7K 99.08K USD $6.59 4.36 USD $6.61 4.37 USD $246.61M 163.22M USD 38.82 $0.17 0.11 USD
3P Learning Limited  3PL.AX $0.8 0.53 USD
0
$218.33M 144.5M USD $4.2K 2.78K USD $0.75 0.5 USD $0.8 0.53 USD $218.33M 144.5M USD 0 -$0.17 -0.1 USD
Lynch Group Holdings Limited  LGL.AX $1.71 1.13 USD
-2.85
$208.12M 137.75M USD $1.8K 1.19K USD $1.7 1.13 USD $1.71 1.13 USD $208.12M 137.75M USD 170.50 $0.01 0.006 USD
Embark Early Education Limited  EVO.AX $0.7099 0.47 USD
-2.08
$129.35M 85.61M USD $110.65K 73.23K USD $0.6999 0.46 USD $0.7199 0.48 USD $129.35M 85.61M USD 14.09 $0.05 0.03 USD
Murray Cod Australia Limited  MCA.AX $1.18 0.78 USD
+4.89
$124.81M 82.61M USD $2K 1.32K USD $1.13 0.74 USD $1.18 0.78 USD $124.81M 82.61M USD 0 -$0.03 -0.01 USD
Bubs Australia Limited  BUB.AX $0.1199 0.08 USD
0
$107.18M 70.93M USD $7.5M 4.97M USD $0.11 0.07 USD $0.13 0.09 USD $107.18M 70.93M USD 0 -$0.01 -0.006 USD
New Zealand King Salmon Investments Limited  NZK.AX $0.2 0.13 USD
-9.3
$104.95M 69.46M USD $558 369.32 USD $0.2 0.13 USD $0.2 0.13 USD $104.95M 69.46M USD 9.75 $0.02 0.01 USD
LARK Distilling Co. Ltd.  LRK.AX $0.89 0.59 USD
-1.11
$93.73M 62.04M USD $40.2K 26.6K USD $0.88 0.58 USD $0.91 0.6 USD $93.73M 62.04M USD 0 -$0.07 -0.04 USD
Clover Corporation Limited  CLV.AX $0.52 0.34 USD
+2.97
$86.84M 57.48M USD $106.89K 70.74K USD $0.4799 0.32 USD $0.52 0.34 USD $86.84M 57.48M USD 17.33 $0.03 0.02 USD
Bioxyne Limited  BXN.AX $0.02999 0.02 USD
-3.7
$56.29M 37.25M USD $3.23M 2.14M USD $0.02999 0.02 USD $0.02999 0.02 USD $56.29M 37.25M USD 0 $0 0 USD
Duxton Farms Limited  DBF.AX $1.35 0.89 USD
+3.85
$55.73M 36.89M USD $3.93K 2.6K USD $1.35 0.89 USD $1.35 0.89 USD $55.73M 36.89M USD 67.50 $0.02 0.01 USD
Asara Resources Limited  AS1.AX $0.05 0.03 USD
0
$49.55M 32.8M USD $305.72K 202.34K USD $0.04 0.03 USD $0.05 0.03 USD $49.55M 32.8M USD 0 $0 0 USD
Farm Pride Foods Limited  FRM.AX $0.2 0.13 USD
+1
$46.62M 30.86M USD $3.99K 2.64K USD $0.2 0.13 USD $0.2 0.13 USD $46.62M 30.86M USD 0 $0 0 USD
Noumi Limited  NOU.AX $0.1499 0.1 USD
-3.33
$41.57M 27.51M USD $201.37K 133.28K USD $0.14 0.09 USD $0.1499 0.1 USD $41.57M 27.51M USD 0 -$0.55 -0.3 USD
Australian Dairy Nutritionals Limited  AHF.AX $0.05 0.03 USD
-3.85
$37.17M 24.6M USD $587.69K 388.97K USD $0.05 0.03 USD $0.05 0.03 USD $37.17M 24.6M USD 0 -$0.01 -0.006 USD
McPherson's Limited  MCP.AX $0.26 0.17 USD
0
$36.71M 24.29M USD $29K 19.19K USD $0.25 0.17 USD $0.26 0.17 USD $36.71M 24.29M USD 0 -$0.1 -0.06 USD
Jatcorp Limited  JAT.AX $0.4199 0.28 USD
-3.45
$36.22M 23.97M USD $7.15K 4.73K USD $0.4199 0.28 USD $0.4199 0.28 USD $36.22M 23.97M USD 0 -$0.01 -0.006 USD
Australian Vintage Ltd  AVG.AX $0.11 0.07 USD
-4.55
$34.59M 22.9M USD $1.25M 829.48K USD $0.1 0.07 USD $0.11 0.07 USD $34.59M 22.9M USD 0 -$0.37 -0.2 USD
Cluey Ltd  CLU.AX $0.08999 0.06 USD
0
$30.34M 20.08M USD $260.54K 172.44K USD $0.08999 0.06 USD $0.08999 0.06 USD $30.34M 20.08M USD 0 -$0.04 -0.02 USD
Clean Seas Seafood Limited  CSS.AX $0.14 0.09 USD
+3.7
$28.18M 18.65M USD $61.13K 40.46K USD $0.14 0.09 USD $0.14 0.09 USD $28.18M 18.65M USD 0 -$0.21 -0.1 USD
Kip McGrath Education Centres Limited  KME.AX $0.4299 0.28 USD
-2.27
$24.47M 16.2M USD $4.63K 3.06K USD $0.4299 0.28 USD $0.4299 0.28 USD $24.47M 16.2M USD 14.33 $0.03 0.02 USD
Wellnex Life Limited  WNX.AX $0.3499 0.23 USD
-2.78
$24.17M 15.99M USD $52.59K 34.8K USD $0.33 0.22 USD $0.3499 0.23 USD $24.17M 15.99M USD 0 -$0.16 -0.1 USD
Nuchev Limited  NUC.AX $0.16 0.11 USD
0
$23.41M 15.5M USD $136 90.01 USD $0.16 0.11 USD $0.16 0.11 USD $23.41M 15.5M USD 0 -$0.06 -0.03 USD
EDU Holdings Limited  EDU.AX $0.1499 0.1 USD
+1.38
$22.13M 14.65M USD $246 162.82 USD $0.1499 0.1 USD $0.1499 0.1 USD $22.13M 14.65M USD 7.35 $0.02 0.01 USD
Maggie Beer Holdings Limited  MBH.AX $0.05999 0.04 USD
-4.76
$21.24M 14.06M USD $94.3K 62.41K USD $0.05999 0.04 USD $0.05999 0.04 USD $21.24M 14.06M USD 0 -$0.06 -0.03 USD
Academies Australasia Group Limited  AKG.AX $0.1 0.07 USD
0
$13.26M 8.78M USD $44K 29.12K USD $0.1 0.07 USD $0.1 0.07 USD $13.26M 8.78M USD 0 -$0.02 -0.01 USD
Prestal Holdings Limited  PTL.AX $0.05999 0.04 USD
-4.48
$10.91M 7.22M USD $119.75K 79.26K USD $0.05999 0.04 USD $0.07 0.04 USD $10.91M 7.22M USD 0 -$0.02 -0.01 USD
Zoono Group Limited  ZNO.AX $0.02999 0.02 USD
+7.14
$10.66M 7.06M USD $1.26M 836.41K USD $0.02999 0.02 USD $0.02999 0.02 USD $10.66M 7.06M USD 0 -$0.02 -0.01 USD
Wide Open Agriculture Limited  WOA.AX $0.02 0.01 USD
+5.56
$10.14M 6.71M USD $1.81M 1.2M USD $0.02 0.01 USD $0.02 0.01 USD $10.14M 6.71M USD 0 -$0.01 -0.006 USD
Holista Colltech Limited  HCT.AX $0.02999 0.02 USD
0
$9.14M 6.05M USD $280.1K 185.38K USD $0.02999 0.02 USD $0.02999 0.02 USD $9.14M 6.05M USD 0 $0 0 USD
EVE Health Group Limited  EVE.AX $0.001 0.00066 USD
0
$5.27M 3.49M USD $323 213.78 USD $0.001 0.00066 USD $0.001 0.00066 USD $5.27M 3.49M USD 0 $0 0 USD
Forbidden Foods Limited  FFF.AX $0.007 0.0046 USD
-12.5
$4.98M 3.3M USD $4.25M 2.81M USD $0.007 0.0046 USD $0.008 0.0052 USD $4.98M 3.3M USD 0 -$0.01 -0.006 USD
Seafarms Group Limited  SFG.AX $0.001 0.00066 USD
0
$4.84M 3.2M USD $2.5K 1.65K USD $0.001 0.00066 USD $0.001 0.00066 USD $4.84M 3.2M USD 0 $0 0 USD
Nutritional Growth Solutions Ltd.  NGS.AX $0.02999 0.02 USD
-3.03
$4.34M 2.87M USD $283.42K 187.58K USD $0.02999 0.02 USD $0.02999 0.02 USD $4.34M 2.87M USD 0 $0 0 USD
The Hydration Pharmaceuticals Company Limited  HPC.AX $0.01 0.0066 USD
0
$3.7M 2.45M USD $252.89K 167.38K USD $0.01 0.0066 USD $0.01 0.0066 USD $3.7M 2.45M USD 0 -$0.03 -0.01 USD
Site Group International Limited  SIT.AX $0.001 0.00066 USD
0
$3.26M 2.16M USD $500K 330.93K USD $0.001 0.00066 USD $0.001 0.00066 USD $3.26M 2.16M USD 0 $0 0 USD
Pure Foods Tasmania Limited  PFT.AX $0.02 0.02 USD
-4
$3.25M 2.15M USD $100.15K 66.28K USD $0.02 0.02 USD $0.02 0.02 USD $3.25M 2.15M USD 0 -$0.03 -0.01 USD
Skin Elements Limited  SKN.AX $0.003 0.0019 USD
0
$3.23M 2.13M USD $550.54K 364.38K USD $0.003 0.0019 USD $0.003 0.0019 USD $3.23M 2.13M USD 0 $0 0 USD
Yowie Group Limited  YOW.AX $0.01 0.0092 USD
0
$3.21M 2.13M USD $7.71K 5.1K USD $0.01 0.0092 USD $0.01 0.0092 USD $3.21M 2.13M USD 0 -$0.02 -0.01 USD
8I Holdings Limited  8IH.AX $0.008999 0.0059 USD
0
$3.13M 2.07M USD $10.6K 7.01K USD $0.008999 0.0059 USD $0.008999 0.0059 USD $3.13M 2.07M USD 0 $0 0 USD
Eneco Refresh Limited  ERG.AX $0.01 0.0072 USD
0
$3M 1.98M USD $88.29K 58.43K USD $0.01 0.0072 USD $0.01 0.0072 USD $3M 1.98M USD 0 $0 0 USD
Rare Foods Australia Limited  RFA.AX $0.008 0.0052 USD
0
$2.18M 1.44M USD $357K 236.28K USD $0.008 0.0052 USD $0.008 0.0052 USD $2.18M 1.44M USD 0 -$0.01 -0.006 USD
TasFoods Limited  TFL.AX $0.004 0.0026 USD
0
$1.75M 1.16M USD $619.49K 410.01K USD $0.003 0.0019 USD $0.004 0.0026 USD $1.75M 1.16M USD 0 -$0.02 -0.01 USD
Wingara AG Limited  WNR.AX $0.006 0.0039 USD
0
$1.05M 697.1K USD $200K 132.37K USD $0.006 0.0039 USD $0.006 0.0039 USD $1.05M 697.1K USD 0 -$0.01 -0.006 USD
United Malt Group Limited  UMG.AX $4.98 3.3 USD
0
$1.49B 988.01M USD $0 0 USD $0 0 USD $0 0 USD $1.49B 988.01M USD 0 $0 0 USD
Costa Group Holdings Limited  CGC.AX $3.19 2.11 USD
0
$1.48B 981.15M USD $0 0 USD $0 0 USD $0 0 USD $1.48B 981.15M USD 0 $0 0 USD
Keypath Education International, Inc.  KED.AX $0.8699 0.57 USD
0
$193.8M 128.27M USD $0 0 USD $0 0 USD $0 0 USD $193.8M 128.27M USD 0 $0 0 USD
Namoi Cotton Limited  NAM.AX $0.77 0.51 USD
0
$159.92M 105.84M USD $0 0 USD $0 0 USD $0 0 USD $159.92M 105.84M USD 0 $0 0 USD
FFI Holdings Limited  FFI.AX $4.18 2.77 USD
0
$45.06M 29.82M USD $275 182.01 USD $4.18 2.77 USD $4.18 2.77 USD $45.06M 29.82M USD 26.12 $0.16 0.11 USD
BWX Limited  BWX.AX $0.2 0.13 USD
0
$40M 26.47M USD $0 0 USD $0 0 USD $0 0 USD $40M 26.47M USD 0 $0 0 USD
Star Combo Pharma Limited  S66.AX $0.13 0.09 USD
0
$17.56M 11.62M USD $57.09K 37.79K USD $0.1199 0.08 USD $0.14 0.09 USD $17.56M 11.62M USD 13.00 $0.01 0.006 USD
Australian Agricultural Projects Ltd  AAP.AX $0.05 0.03 USD
0
$16.59M 10.98M USD $81 53.61 USD $0.05 0.03 USD $0.05 0.03 USD $16.59M 10.98M USD 4.50 $0.01 0.006 USD
Top Shelf International Holdings Ltd  TSI.AX $0.04 0.03 USD
0
$13M 8.61M USD $32 21.18 USD $0.04 0.03 USD $0.04 0.03 USD $13M 8.61M USD 0 -$0.1 -0.06 USD
Broo Limited  BEE.AX $0.008999 0.0059 USD
0
$8.57M 5.67M USD $0 0 USD $0 0 USD $0 0 USD $8.57M 5.67M USD 0 $0 0 USD
Beston Global Food Company Limited  BFC.AX $0.003 0.0019 USD
0
$5.99M 3.97M USD $8.94M 5.92M USD $0.002 0.0013 USD $0.003 0.0019 USD $5.99M 3.97M USD 0 -$0.03 -0.01 USD
Health and Plant Protein Group Limited  HPP.AX $0.04 0.03 USD
0
$5.16M 3.41M USD $632.8K 418.82K USD $0.04 0.03 USD $0.04 0.03 USD $5.16M 3.41M USD 0 -$0.05 -0.03 USD
Anagenics Limited  AN1.AX $0.008 0.0052 USD
0
$3.69M 2.44M USD $93.85K 62.12K USD $0.008 0.0052 USD $0.008 0.0052 USD $3.69M 2.44M USD 0 -$0.02 -0.01 USD
New Zealand Coastal Seafoods Limited  NZS.AX $0.002 0.0013 USD
0
$3.33M 2.21M USD $13.5M 8.94M USD $0.002 0.0013 USD $0.002 0.0013 USD $3.33M 2.21M USD 0 $0 0 USD
Innlanz Limited  INL.AX $0.008999 0.0059 USD
0
$2.82M 1.87M USD $0 0 USD $0 0 USD $0 0 USD $2.82M 1.87M USD 0 $0 0 USD
Halo Food Co. Limited  HLF.AX $0.007 0.0046 USD
0
$2.81M 1.86M USD $1.29M 855.92K USD $0.007 0.0046 USD $0.007 0.0046 USD $2.81M 1.86M USD 0 -$0.12 -0.07 USD
Happy Valley Nutrition Limited  HVM.AX $0.01 0.0079 USD
0
$2.74M 1.81M USD $0 0 USD $0 0 USD $0 0 USD $2.74M 1.81M USD 0 $0 0 USD
Candy Club Holdings Limited  CLB.AX $1.1 0.73 USD
0
$2.21M 1.46M USD $2 1.32 USD $0.05 0.03 USD $0.05 0.03 USD $2.21M 1.46M USD 0 -$38.45 -25.4 USD
Mighty Craft Limited  MCL.AX $0.005 0.0033 USD
0
$1.84M 1.22M USD $0 0 USD $0 0 USD $0 0 USD $1.84M 1.22M USD 0 $0 0 USD
My Foodie Box Limited  MBX.AX $0.004 0.0026 USD
0
$676.65K 447.85K USD $2.27K 1.5K USD $0.004 0.0026 USD $0.004 0.0026 USD $676.65K 447.85K USD 0 -$0.06 -0.03 USD
8VI Holdings Limited  8VI.AX $0.02 0.0099 USD
0
$628.67K 416.09K USD $0 0 USD $0 0 USD $0 0 USD $628.67K 416.09K USD 0 $0 0 USD
  E33.AX $0.02
0
$0 $0 $0 $0 $0 0 $0
  GDA.AX $0.32
0
$0 $0 $0 $0 $0 0 $0
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看