$3.39T
总市值
$94.3B
总容积
BTC 62.36%     ETH 8.65%
比特币主导

国家/地区:澳大利亚,交易所:ASX ,行业:软件 – 基础设施,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
澳大利亚 (44)
ASX (44)
所有版块
软件 – 基础设施 (44)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Megaport Limited  MP1.AX $13.42 8.88 USD
-0.3
$2.22B 1.47B USD $382.04K 252.86K USD $13.39 8.86 USD $13.64 9.03 USD $2.22B 1.47B USD 335.50 $0.04 0.03 USD
Gentrack Group Limited  GTK.AX $11.29 7.47 USD
+1.26
$1.22B 805.3M USD $78.35K 51.86K USD $10.99 7.27 USD $11.34 7.51 USD $1.22B 805.3M USD 86.84 $0.13 0.09 USD
FINEOS Corporation Holdings plc  FCL.AX $2.3 1.52 USD
+2.68
$778.55M 515.29M USD $61.75K 40.87K USD $2.21 1.46 USD $2.3 1.52 USD $778.55M 515.29M USD 0 -$0.03 -0.01 USD
Tyro Payments Limited  TYR.AX $0.88 0.58 USD
+4.79
$462.3M 305.98M USD $2.6M 1.72M USD $0.8299 0.55 USD $0.9 0.59 USD $462.3M 305.98M USD 14.58 $0.06 0.04 USD
EML Payments Limited  EML.AX $1.11 0.73 USD
+5.71
$424.13M 280.71M USD $3.51M 2.32M USD $0.9899 0.66 USD $1.15 0.76 USD $424.13M 280.71M USD 37.00 $0.03 0.02 USD
EROAD Limited  ERD.AX $1.32 0.87 USD
-0.75
$251.06M 166.16M USD $228.29K 151.09K USD $1.31 0.87 USD $1.38 0.91 USD $251.06M 166.16M USD 132.00 $0.01 0.006 USD
Smartpay Holdings Limited  SMP.AX $1.03 0.68 USD
0
$249.88M 165.38M USD $306.14K 202.62K USD $1.03 0.68 USD $1.04 0.69 USD $249.88M 165.38M USD 0 $0 0 USD
Wrkr Ltd  WRK.AX $0.08 0.05 USD
+1.3
$134.38M 88.94M USD $323.05K 213.81K USD $0.08 0.05 USD $0.08 0.05 USD $134.38M 88.94M USD 0 $0 0 USD
Adveritas Limited  AV1.AX $0.1199 0.08 USD
0
$96.26M 63.71M USD $368.27K 243.74K USD $0.1199 0.08 USD $0.1199 0.08 USD $96.26M 63.71M USD 0 -$0.01 -0.006 USD
DigitalX Limited  DCC.AX $0.07 0.05 USD
-2.74
$85.46M 56.56M USD $3.71M 2.45M USD $0.07 0.05 USD $0.07 0.05 USD $85.46M 56.56M USD 0 $0 0 USD
RAS Technology Holdings Limited  RTH.AX $0.93 0.62 USD
-3.63
$43.45M 28.76M USD $4.26K 2.82K USD $0.93 0.62 USD $0.9599 0.63 USD $43.45M 28.76M USD 93.00 $0.01 0.006 USD
Senetas Corporation Limited  SEN.AX $0.02 0.01 USD
0
$29.81M 19.73M USD $2.62M 1.73M USD $0.02 0.01 USD $0.02 0.01 USD $29.81M 19.73M USD 0 $0 0 USD
SenSen Networks Limited  SNS.AX $0.02999 0.02 USD
0
$23M 15.22M USD $170K 112.52K USD $0.02999 0.02 USD $0.02999 0.02 USD $23M 15.22M USD 0 $0 0 USD
FirstWave Cloud Technology Limited  FCT.AX $0.01 0.0066 USD
0
$17.14M 11.34M USD $61.87K 40.95K USD $0.008999 0.0059 USD $0.01 0.0066 USD $17.14M 11.34M USD 0 -$0.01 -0.006 USD
QuickFee Limited  QFE.AX $0.05 0.03 USD
0
$16.9M 11.19M USD $29.36K 19.43K USD $0.05 0.03 USD $0.05 0.03 USD $16.9M 11.19M USD 0 -$0.01 -0.006 USD
EP&T Global Limited  EPX.AX $0.02 0.01 USD
0
$13.83M 9.16M USD $75K 49.64K USD $0.02 0.01 USD $0.02 0.01 USD $13.83M 9.16M USD 0 -$0.01 -0.006 USD
Way 2 Vat Ltd  W2V.AX $0.007 0.0046 USD
0
$11.9M 7.87M USD $648.85K 429.44K USD $0.007 0.0046 USD $0.007 0.0046 USD $11.9M 7.87M USD 0 -$0.01 -0.006 USD
Novatti Group Limited  NOV.AX $0.02 0.01 USD
-8.7
$11.41M 7.55M USD $621.13K 411.1K USD $0.02 0.01 USD $0.02 0.02 USD $11.41M 7.55M USD 0 -$0.03 -0.01 USD
WhiteHawk Limited  WHK.AX $0.01 0.0079 USD
0
$8.9M 5.89M USD $1.66M 1.1M USD $0.01 0.0079 USD $0.01 0.0086 USD $8.9M 5.89M USD 0 -$0.01 -0.006 USD
Knosys Limited  KNO.AX $0.04 0.02 USD
-5.26
$7.78M 5.15M USD $185.66K 122.88K USD $0.04 0.02 USD $0.04 0.02 USD $7.78M 5.15M USD 0 $0 0 USD
Peppermint Innovation Limited  PIL.AX $0.003 0.0019 USD
+50
$6.9M 4.57M USD $9.22M 6.1M USD $0.002 0.0013 USD $0.003 0.0019 USD $6.9M 4.57M USD 0 $0 0 USD
Adslot Limited  ADS.AX $0.001 0.00066 USD
0
$5.43M 3.6M USD $5M 3.31M USD $0.001 0.00066 USD $0.001 0.00066 USD $5.43M 3.6M USD 0 $0 0 USD
XPON Technologies Group Limited  XPN.AX $0.008 0.0052 USD
-11.11
$3.31M 2.19M USD $537.61K 355.82K USD $0.008 0.0052 USD $0.008999 0.0059 USD $3.31M 2.19M USD 0 -$0.02 -0.01 USD
FinTech Chain Limited  FTC.AX $0.003 0.0019 USD
+50
$1.95M 1.29M USD $420.46K 278.29K USD $0.002 0.0013 USD $0.003 0.0019 USD $1.95M 1.29M USD 0 $0 0 USD
Serko Limited  SKO.AX $2.69 1.78 USD
+2.67
$349.97M 231.63M USD $12.06K 7.98K USD $2.69 1.78 USD $2.86 1.89 USD $349.97M 231.63M USD 0 -$0.17 -0.1 USD
A2B Australia Limited  A2B.AX $1.45 0.96 USD
0
$181.28M 119.98M USD $0 0 USD $0 0 USD $0 0 USD $181.28M 119.98M USD 0 $0 0 USD
Ovanti Ltd.  IOU.AX $0.04 0.03 USD
0
$43.8M 28.99M USD $0 0 USD $0 0 USD $0 0 USD $43.8M 28.99M USD 0 $0 0 USD
AUCyber Limited  SOV.AX $0.26 0.17 USD
0
$42.53M 28.15M USD $0 0 USD $0 0 USD $0 0 USD $42.53M 28.15M USD 0 $0 0 USD
Splitit Payments Ltd  SPT.AX $0.08 0.05 USD
0
$41.5M 27.47M USD $0 0 USD $0 0 USD $0 0 USD $41.5M 27.47M USD 0 $0 0 USD
DataWorks Group Limited  IXU.AX $0.008999 0.0059 USD
0
$18.29M 12.1M USD $0 0 USD $0 0 USD $0 0 USD $18.29M 12.1M USD 0 $0 0 USD
Rewardle Holdings Limited  RXH.AX $0.02999 0.02 USD
0
$15.34M 10.15M USD $68.77K 45.51K USD $0.02999 0.02 USD $0.02999 0.02 USD $15.34M 10.15M USD 2.89 $0.01 0.006 USD
Beonic Limited  SKF.AX $0.02999 0.02 USD
0
$13.01M 8.61M USD $0 0 USD $0 0 USD $0 0 USD $13.01M 8.61M USD 0 $0 0 USD
Netlinkz Limited  NET.AX $0.003 0.0019 USD
0
$12.42M 8.22M USD $3.73M 2.47M USD $0.003 0.0019 USD $0.004 0.0026 USD $12.42M 8.22M USD 0 $0 0 USD
Nexion Group Ltd  NNG.AX $0.02 0.01 USD
0
$4.05M 2.68M USD $2.01M 1.33M USD $0.02 0.0099 USD $0.02 0.01 USD $4.05M 2.68M USD 0 -$0.01 -0.006 USD
  INP.AX $0.005
0
$0 $0 $0 $0 $0 0 $0
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看