国家/地区：澳大利亚，交易所：ASX ，板块：原材料，行业：其他工业金属和采矿，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Rio Tinto Group RIO.AX | A$140.58 93.04 USD |
+3.92
|
A$228.51B 151.24B USD | A$1.83M 1.21M USD | A$137.09 90.73 USD | A$140.58 93.04 USD | A$228.51B 151.24B USD | 14.70 | A$9.56 6.33 USD | ||
| BHP Group Limited BHP.AX | A$44.50 29.45 USD |
+3.58
|
A$225.98B 149.57B USD | A$11.61M 7.69M USD | A$43.75 28.96 USD | A$44.60 29.52 USD | A$225.98B 149.57B USD | 16.48 | A$2.70 1.79 USD | ||
| Fortescue Ltd FMG.AX | A$21.63 14.32 USD |
-0.69
|
A$66.60B 44.08B USD | A$7.87M 5.21M USD | A$21.59 14.29 USD | A$22.03 14.58 USD | A$66.60B 44.08B USD | 12.95 | A$1.67 1.11 USD | ||
| South32 Limited S32.AX | A$3.51 2.32 USD |
+3.85
|
A$15.73B 10.41B USD | A$28.10M 18.6M USD | A$3.47 2.3 USD | A$3.55 2.35 USD | A$15.73B 10.41B USD | 31.90 | A$0.11 0.07 USD | ||
| Lynas Rare Earths Limited LYC.AX | A$13.99 9.26 USD |
-4.24
|
A$14.08B 9.32B USD | A$4.91M 3.25M USD | A$13.99 9.26 USD | A$14.80 9.8 USD | A$14.08B 9.32B USD | 1399.00 | A$0.01 0.006 USD | ||
| PLS Group Limited PLS.AX | A$3.73 2.47 USD |
-4.11
|
A$12.01B 7.95B USD | A$25.74M 17.04M USD | A$3.69 2.44 USD | A$3.91 2.59 USD | A$12.01B 7.95B USD | 0 | -A$0.06 -0.03 USD | ||
| Mineral Resources Limited MIN.AX | A$47.94 31.73 USD |
-0.89
|
A$9.47B 6.27B USD | A$880.80K 582.96K USD | A$47.52 31.45 USD | A$49.21 32.57 USD | A$9.47B 6.27B USD | 0 | -A$4.59 -3.03 USD | ||
| IGO Limited IGO.AX | A$6.47 4.28 USD |
-3.58
|
A$4.90B 3.24B USD | A$4.17M 2.76M USD | A$6.39 4.23 USD | A$6.78 4.49 USD | A$4.90B 3.24B USD | 0 | -A$1.26 -0.8 USD | ||
| Liontown Limited LTR.AX | A$1.26 0.83 USD |
-5.97
|
A$3.70B 2.45B USD | A$21.85M 14.46M USD | A$1.25 0.83 USD | A$1.35 0.89 USD | A$3.70B 2.45B USD | 0 | -A$0.08 -0.05 USD | ||
| Nickel Industries Limited NIC.AX | A$0.76 0.5 USD |
+2.03
|
A$3.28B 2.17B USD | A$9.32M 6.17M USD | A$0.74 0.49 USD | A$0.78 0.51 USD | A$3.28B 2.17B USD | 0 | -A$0.06 -0.03 USD | ||
| Iluka Resources Limited ILU.AX | A$6.31 4.18 USD |
-4.83
|
A$2.71B 1.79B USD | A$2.67M 1.77M USD | A$6.31 4.18 USD | A$6.66 4.4 USD | A$2.71B 1.79B USD | 14.34 | A$0.44 0.29 USD | ||
| Perenti Limited PRN.AX | A$2.85 1.89 USD |
-2.4
|
A$2.68B 1.77B USD | A$2.15M 1.42M USD | A$2.83 1.87 USD | A$2.93 1.94 USD | A$2.68B 1.77B USD | 21.92 | A$0.13 0.09 USD | ||
| Almonty Industries Inc. AII.AX | A$10.16 6.72 USD |
-2.5
|
A$2.35B 1.56B USD | A$8.80K 5.82K USD | A$9.91 6.56 USD | A$10.42 6.9 USD | A$2.35B 1.56B USD | 0 | -A$0.36 -0.2 USD | ||
| Deterra Royalties Limited DRR.AX | A$4.12 2.73 USD |
-1.9
|
A$2.18B 1.44B USD | A$1.68M 1.11M USD | A$4.11 2.72 USD | A$4.26 2.82 USD | A$2.18B 1.44B USD | 14.20 | A$0.29 0.19 USD | ||
| Develop Global Limited DVP.AX | A$4.30 2.85 USD |
+9.41
|
A$1.42B 939.13M USD | A$3.58M 2.37M USD | A$4.10 2.71 USD | A$4.32 2.86 USD | A$1.42B 939.13M USD | 15.92 | A$0.27 0.18 USD | ||
| Macmahon Holdings Limited MAH.AX | A$0.57 0.37 USD |
-2.59
|
A$1.22B 805.86M USD | A$2.32M 1.54M USD | A$0.56 0.37 USD | A$0.58 0.39 USD | A$1.22B 805.86M USD | 18.83 | A$0.03 0.02 USD | ||
| Vulcan Energy Resources Limited VUL.AX | A$4.10 2.71 USD |
-33.12
|
A$1.15B 760.3M USD | A$7.91M 5.23M USD | A$4.10 2.71 USD | A$4.49 2.97 USD | A$1.15B 760.3M USD | 0 | -A$0.38 -0.2 USD | ||
| Arafura Rare Earths Limited ARU.AX | A$0.27 0.18 USD |
0
|
A$895.09M 592.42M USD | A$9.16M 6.06M USD | A$0.26 0.17 USD | A$0.27 0.18 USD | A$895.09M 592.42M USD | 0 | -A$0.01 -0.006 USD | ||
| Metals X Limited MLX.AX | A$0.94 0.62 USD |
+1.08
|
A$828.78M 548.53M USD | A$3.41M 2.26M USD | A$0.93 0.62 USD | A$0.97 0.64 USD | A$828.78M 548.53M USD | 5.84 | A$0.16 0.11 USD | ||
| Boss Energy Limited BOE.AX | A$1.67 1.11 USD |
-1.18
|
A$692.92M 458.61M USD | A$5.45M 3.61M USD | A$1.67 1.1 USD | A$1.74 1.15 USD | A$692.92M 458.61M USD | 0 | -A$0.08 -0.05 USD | ||
| Chalice Mining Limited CHN.AX | A$1.68 1.11 USD |
-1.47
|
A$653.70M 432.65M USD | A$2.16M 1.43M USD | A$1.68 1.11 USD | A$1.76 1.16 USD | A$653.70M 432.65M USD | 0 | -A$0.06 -0.03 USD | ||
| Lindian Resources Limited LIN.AX | A$0.37 0.24 USD |
+5.8
|
A$599.68M 396.9M USD | A$3.39M 2.25M USD | A$0.34 0.23 USD | A$0.37 0.24 USD | A$599.68M 396.9M USD | 0 | -A$0.01 -0.006 USD | ||
| Aeris Resources Limited AIS.AX | A$0.51 0.34 USD |
+4.08
|
A$586.09M 387.91M USD | A$8.81M 5.83M USD | A$0.50 0.33 USD | A$0.53 0.35 USD | A$586.09M 387.91M USD | 10.19 | A$0.05 0.03 USD | ||
| Core Lithium Ltd CXO.AX | A$0.21 0.14 USD |
-4.65
|
A$545.41M 360.98M USD | A$21.47M 14.21M USD | A$0.20 0.13 USD | A$0.22 0.15 USD | A$545.41M 360.98M USD | 0 | -A$0.01 -0.006 USD | ||
| Jupiter Mines Limited JMS.AX | A$0.28 0.18 USD |
0
|
A$540.32M 357.61M USD | A$1.48M 977.65K USD | A$0.27 0.18 USD | A$0.28 0.19 USD | A$540.32M 357.61M USD | 13.75 | A$0.02 0.01 USD | ||
| ioneer Ltd INR.AX | A$0.18 0.12 USD |
+5.88
|
A$480.21M 317.83M USD | A$3.37M 2.23M USD | A$0.17 0.11 USD | A$0.18 0.12 USD | A$480.21M 317.83M USD | 0 | -A$0.01 -0.006 USD | ||
| Nova Minerals Limited NVA.AX | A$1.16 0.76 USD |
+5.96
|
A$474.49M 314.04M USD | A$745.32K 493.3K USD | A$1.12 0.74 USD | A$1.17 0.77 USD | A$474.49M 314.04M USD | 0 | -A$0.06 -0.03 USD | ||
| Lotus Resources Limited LOT.AX | A$0.17 0.11 USD |
+3.13
|
A$448.33M 296.73M USD | A$19.38M 12.82M USD | A$0.17 0.11 USD | A$0.18 0.12 USD | A$448.33M 296.73M USD | 0 | -A$0.01 -0.006 USD | ||
| Benz Mining Corp. BNZ.AX | A$1.54 1.02 USD |
-1.6
|
A$444.28M 294.05M USD | A$279.06K 184.69K USD | A$1.50 0.99 USD | A$1.59 1.05 USD | A$444.28M 294.05M USD | 0 | -A$0.05 -0.03 USD | ||
| Metro Mining Limited MMI.AX | A$0.07 0.05 USD |
-1.39
|
A$433.87M 287.16M USD | A$12.76M 8.44M USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$433.87M 287.16M USD | 3.55 | A$0.02 0.01 USD | ||
| Aurelia Metals Limited AMI.AX | A$0.24 0.16 USD |
-2.04
|
A$406.22M 268.86M USD | A$1.82M 1.2M USD | A$0.24 0.16 USD | A$0.25 0.16 USD | A$406.22M 268.86M USD | 8.00 | A$0.03 0.02 USD | ||
| Meteoric Resources NL MEI.AX | A$0.15 0.1 USD |
-3.23
|
A$396.14M 262.19M USD | A$5.24M 3.47M USD | A$0.15 0.1 USD | A$0.16 0.1 USD | A$396.14M 262.19M USD | 0 | -A$0.02 -0.01 USD | ||
| Canyon Resources Limited CAY.AX | A$0.19 0.12 USD |
+2.78
|
A$381.49M 252.49M USD | A$292.86K 193.83K USD | A$0.18 0.12 USD | A$0.19 0.12 USD | A$381.49M 252.49M USD | 0 | -A$0.01 -0.006 USD | ||
| Syrah Resources Limited SYR.AX | A$0.29 0.19 USD |
-3.39
|
A$373.79M 247.39M USD | A$7.63M 5.05M USD | A$0.29 0.19 USD | A$0.32 0.21 USD | A$373.79M 247.39M USD | 0 | -A$0.17 -0.1 USD | ||
| Magnetic Resources NL MAU.AX | A$1.20 0.79 USD |
-5.14
|
A$354.32M 234.51M USD | A$205.87K 136.26K USD | A$1.20 0.79 USD | A$1.27 0.84 USD | A$354.32M 234.51M USD | 0 | -A$0.05 -0.03 USD | ||
| St George Mining Limited SGQ.AX | A$0.09 0.06 USD |
-3.12
|
A$353.52M 233.98M USD | A$44.40M 29.39M USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$353.52M 233.98M USD | 0 | -A$0.01 -0.006 USD | ||
| Sovereign Metals Limited SVM.AX | A$0.53 0.35 USD |
+0.95
|
A$342.88M 226.94M USD | A$1.35M 895.89K USD | A$0.52 0.34 USD | A$0.54 0.35 USD | A$342.88M 226.94M USD | 0 | -A$0.07 -0.04 USD | ||
| Grange Resources Limited GRR.AX | A$0.30 0.2 USD |
+5.36
|
A$341.41M 225.97M USD | A$4.27M 2.83M USD | A$0.29 0.19 USD | A$0.31 0.2 USD | A$341.41M 225.97M USD | 7.37 | A$0.04 0.03 USD | ||
| Astron Corporation Limited ATR.AX | A$0.75 0.5 USD |
-2.6
|
A$316.38M 209.4M USD | A$82.04K 54.3K USD | A$0.75 0.5 USD | A$0.78 0.52 USD | A$316.38M 209.4M USD | 7.50 | A$0.10 0.07 USD | ||
| European Lithium Limited EUR.AX | A$0.18 0.12 USD |
-10.26
|
A$300.36M 198.8M USD | A$7.33M 4.85M USD | A$0.18 0.12 USD | A$0.19 0.12 USD | A$300.36M 198.8M USD | 0 | -A$0.05 -0.03 USD | ||
| Kore Potash plc KP2.AX | A$0.06 0.04 USD |
-3.33
|
A$300.20M 198.69M USD | A$1.03M 683.8K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$300.20M 198.69M USD | 0 | A$0.00 0 USD | ||
| African Gold Limited A1G.AX | A$0.54 0.35 USD |
-0.93
|
A$285.28M 188.81M USD | A$12.99M 8.6M USD | A$0.53 0.35 USD | A$0.54 0.35 USD | A$285.28M 188.81M USD | 0 | -A$0.03 -0.01 USD | ||
| Galan Lithium Limited GLN.AX | A$0.25 0.16 USD |
-3.92
|
A$281.77M 186.49M USD | A$5.39M 3.56M USD | A$0.24 0.16 USD | A$0.26 0.17 USD | A$281.77M 186.49M USD | 0 | -A$0.01 -0.006 USD | ||
| Red Hill Minerals Limited RHI.AX | A$4.32 2.86 USD |
-2.26
|
A$277.03M 183.36M USD | A$47.12K 31.19K USD | A$4.30 2.85 USD | A$4.42 2.93 USD | A$277.03M 183.36M USD | 30.85 | A$0.14 0.09 USD | ||
| Northern Minerals Limited NTU.AX | A$0.03 0.02 USD |
-3.45
|
A$267.36M 176.95M USD | A$35.94M 23.78M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$267.36M 176.95M USD | 0 | A$0.00 0 USD | ||
| EQ Resources Limited EQR.AX | A$0.07 0.04 USD |
0
|
A$246.70M 163.28M USD | A$10.42M 6.9M USD | A$0.06 0.04 USD | A$0.07 0.04 USD | A$246.70M 163.28M USD | 0 | -A$0.02 -0.01 USD | ||
| Centaurus Metals Limited CTM.AX | A$0.43 0.28 USD |
+3.61
|
A$242.02M 160.18M USD | A$616.87K 408.28K USD | A$0.42 0.27 USD | A$0.44 0.29 USD | A$242.02M 160.18M USD | 0 | -A$0.04 -0.02 USD | ||
| Tungsten Mining NL TGN.AX | A$0.23 0.15 USD |
-25
|
A$234.03M 154.89M USD | A$6.13M 4.06M USD | A$0.21 0.14 USD | A$0.32 0.21 USD | A$234.03M 154.89M USD | 0 | -A$0.01 -0.006 USD | ||
| American Rare Earths Limited ARR.AX | A$0.39 0.25 USD |
-1.28
|
A$220.84M 146.16M USD | A$73.94K 48.94K USD | A$0.39 0.25 USD | A$0.40 0.26 USD | A$220.84M 146.16M USD | 0 | -A$0.01 -0.006 USD | ||
| Encounter Resources Limited ENR.AX | A$0.40 0.26 USD |
-1.25
|
A$220.36M 145.85M USD | A$206.05K 136.37K USD | A$0.38 0.25 USD | A$0.40 0.26 USD | A$220.36M 145.85M USD | 0 | -A$0.01 -0.006 USD | ||
| Aurum Resources Limited AUE.AX | A$0.63 0.41 USD |
-0.79
|
A$214.89M 142.23M USD | A$1.57M 1.04M USD | A$0.61 0.4 USD | A$0.65 0.43 USD | A$214.89M 142.23M USD | 0 | -A$0.04 -0.02 USD | ||
| Renascor Resources Limited RNU.AX | A$0.08 0.05 USD |
-1.22
|
A$206.00M 136.34M USD | A$3.53M 2.34M USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$206.00M 136.34M USD | 0 | A$0.00 0 USD | ||
| Talga Group Ltd TLG.AX | A$0.44 0.29 USD |
-4.35
|
A$200.82M 132.91M USD | A$446.24K 295.35K USD | A$0.44 0.29 USD | A$0.46 0.3 USD | A$200.82M 132.91M USD | 0 | -A$0.04 -0.02 USD | ||
| OM Holdings Limited OMH.AX | A$0.26 0.17 USD |
-3.7
|
A$199.23M 131.86M USD | A$26.10K 17.27K USD | A$0.26 0.17 USD | A$0.28 0.18 USD | A$199.23M 131.86M USD | 0 | -A$0.03 -0.01 USD | ||
| EcoGraf Limited EGR.AX | A$0.43 0.28 USD |
+1.18
|
A$196.59M 130.11M USD | A$7.33K 4.85K USD | A$0.42 0.28 USD | A$0.43 0.28 USD | A$196.59M 130.11M USD | 0 | -A$0.01 -0.006 USD | ||
| Lake Resources NL LKE.AX | A$0.08 0.05 USD |
-8.33
|
A$178.90M 118.41M USD | A$34.50M 22.83M USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$178.90M 118.41M USD | 0 | -A$0.01 -0.006 USD | ||
| Zeotech Limited ZEO.AX | A$0.08 0.05 USD |
-1.2
|
A$168.54M 111.55M USD | A$331.78K 219.59K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$168.54M 111.55M USD | 0 | A$0.00 0 USD | ||
| Australian Strategic Materials Ltd ASM.AX | A$0.63 0.41 USD |
-2.34
|
A$167.53M 110.88M USD | A$816.31K 540.28K USD | A$0.63 0.41 USD | A$0.65 0.43 USD | A$167.53M 110.88M USD | 0 | -A$0.14 -0.09 USD | ||
| Global Lithium Resources Limited GL1.AX | A$0.62 0.41 USD |
-1.6
|
A$160.97M 106.54M USD | A$1.95M 1.29M USD | A$0.57 0.38 USD | A$0.63 0.42 USD | A$160.97M 106.54M USD | 0 | -A$0.02 -0.01 USD | ||
| Dreadnought Resources Limited DRE.AX | A$0.03 0.02 USD |
-6.67
|
A$156.63M 103.66M USD | A$3.37M 2.23M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$156.63M 103.66M USD | 0 | A$0.00 0 USD | ||
| Quantum Graphite Limited QGL.AX | A$0.42 0.28 USD |
0
|
A$147.00M 97.3M USD | A$42.35K 28.03K USD | A$0.41 0.27 USD | A$0.42 0.28 USD | A$147.00M 97.3M USD | 0 | -A$0.01 -0.006 USD | ||
| Sunstone Metals Limited STM.AX | A$0.02 0.01 USD |
0
|
A$140.13M 92.74M USD | A$8.67M 5.74M USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$140.13M 92.74M USD | 0 | A$0.00 0 USD | ||
| Cygnus Metals Limited CY5.AX | A$0.13 0.09 USD |
0
|
A$138.38M 91.58M USD | A$3.22M 2.13M USD | A$0.13 0.08 USD | A$0.15 0.1 USD | A$138.38M 91.58M USD | 0 | -A$0.01 -0.006 USD | ||
| Prospect Resources Limited PSC.AX | A$0.20 0.13 USD |
+2.63
|
A$137.40M 90.94M USD | A$360.52K 238.62K USD | A$0.19 0.12 USD | A$0.20 0.13 USD | A$137.40M 90.94M USD | 0 | -A$0.01 -0.006 USD | ||
| Orion Minerals Limited ORN.AX | A$0.02 0.01 USD |
0
|
A$137.21M 90.82M USD | A$311.37K 206.08K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$137.21M 90.82M USD | 0 | A$0.00 0 USD | ||
| Investigator Silver Limited IVR.AX | A$0.07 0.05 USD |
-6.41
|
A$134.06M 88.73M USD | A$17.27M 11.43M USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$134.06M 88.73M USD | 0 | A$0.00 0 USD | ||
| Trigg Minerals Limited TMG.AX | A$0.11 0.07 USD |
-4.55
|
A$133.24M 88.19M USD | A$8.59M 5.68M USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$133.24M 88.19M USD | 0 | -A$0.02 -0.01 USD | ||
| MLG Oz Limited MLG.AX | A$0.85 0.56 USD |
-1.73
|
A$131.69M 87.16M USD | A$26.41K 17.48K USD | A$0.85 0.56 USD | A$0.86 0.57 USD | A$131.69M 87.16M USD | 12.14 | A$0.07 0.05 USD | ||
| Hastings Technology Metals Limited HAS.AX | A$0.56 0.37 USD |
-3.45
|
A$123.40M 81.67M USD | A$367.48K 243.22K USD | A$0.56 0.37 USD | A$0.60 0.39 USD | A$123.40M 81.67M USD | 0 | -A$1.24 -0.8 USD | ||
| Boab Metals Limited BML.AX | A$0.42 0.27 USD |
-8.79
|
A$121.07M 80.13M USD | A$6.46M 4.28M USD | A$0.41 0.27 USD | A$0.46 0.3 USD | A$121.07M 80.13M USD | 0 | -A$0.02 -0.01 USD | ||
| Ardea Resources Limited ARL.AX | A$0.56 0.37 USD |
+6.67
|
A$117.83M 77.99M USD | A$264.26K 174.9K USD | A$0.50 0.33 USD | A$0.60 0.4 USD | A$117.83M 77.99M USD | 0 | -A$0.02 -0.01 USD | ||
| KGL Resources Limited KGL.AX | A$0.15 0.1 USD |
-9.38
|
A$111.78M 73.98M USD | A$359.92K 238.22K USD | A$0.15 0.1 USD | A$0.17 0.11 USD | A$111.78M 73.98M USD | 0 | A$0.00 0 USD | ||
| Anson Resources Limited ASN.AX | A$0.07 0.04 USD |
0
|
A$108.44M 71.77M USD | A$3.12M 2.07M USD | A$0.07 0.04 USD | A$0.07 0.04 USD | A$108.44M 71.77M USD | 0 | -A$0.01 -0.006 USD | ||
| Peel Mining Limited PEX.AX | A$0.13 0.08 USD |
0
|
A$104.32M 69.04M USD | A$2.87M 1.9M USD | A$0.13 0.08 USD | A$0.14 0.09 USD | A$104.32M 69.04M USD | 0 | A$0.00 0 USD | ||
| Argosy Minerals Limited AGY.AX | A$0.07 0.04 USD |
-8.22
|
A$102.91M 68.11M USD | A$11.47M 7.59M USD | A$0.07 0.04 USD | A$0.08 0.05 USD | A$102.91M 68.11M USD | 1.67 | A$0.04 0.03 USD | ||
| Aldoro Resources Limited ARN.AX | A$0.44 0.29 USD |
-1.12
|
A$99.55M 65.89M USD | A$132.25K 87.53K USD | A$0.43 0.28 USD | A$0.45 0.29 USD | A$99.55M 65.89M USD | 0 | -A$0.14 -0.09 USD | ||
| Resolution Minerals Ltd RML.AX | A$0.05 0.03 USD |
-5.45
|
A$97.39M 64.46M USD | A$34.68M 22.96M USD | A$0.05 0.03 USD | A$0.06 0.04 USD | A$97.39M 64.46M USD | 0 | -A$0.07 -0.04 USD | ||
| Mithril Silver and Gold Limited MTH.AX | A$0.52 0.34 USD |
-1.89
|
A$95.95M 63.51M USD | A$698.40K 462.24K USD | A$0.49 0.32 USD | A$0.54 0.36 USD | A$95.95M 63.51M USD | 0 | -A$0.02 -0.01 USD | ||
| Elementos Limited ELT.AX | A$0.28 0.19 USD |
-1.75
|
A$92.39M 61.15M USD | A$26.12K 17.28K USD | A$0.28 0.18 USD | A$0.28 0.19 USD | A$92.39M 61.15M USD | 0 | -A$0.01 -0.006 USD | ||
| CZR Resources Ltd CZR.AX | A$0.39 0.25 USD |
0
|
A$92.05M 60.92M USD | A$123.62K 81.82K USD | A$0.36 0.24 USD | A$0.39 0.25 USD | A$92.05M 60.92M USD | 0 | -A$0.08 -0.05 USD | ||
| European Metals Holdings Limited EMH.AX | A$0.44 0.29 USD |
+6.1
|
A$91.12M 60.31M USD | A$896.58K 593.41K USD | A$0.44 0.29 USD | A$0.46 0.3 USD | A$91.12M 60.31M USD | 0 | -A$0.02 -0.01 USD | ||
| Caprice Resources Limited CRS.AX | A$0.13 0.09 USD |
+4
|
A$90.37M 59.81M USD | A$872.27K 577.32K USD | A$0.13 0.08 USD | A$0.13 0.09 USD | A$90.37M 59.81M USD | 0 | -A$0.01 -0.006 USD | ||
| Diatreme Resources Limited DRX.AX | A$0.02 0.01 USD |
-5.26
|
A$90.15M 59.67M USD | A$29.90K 19.79K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$90.15M 59.67M USD | 0 | A$0.00 0 USD | ||
| Marmota Limited MEU.AX | A$0.07 0.05 USD |
0
|
A$87.34M 57.81M USD | A$559.29K 370.17K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$87.34M 57.81M USD | 0 | A$0.00 0 USD | ||
| Element 25 Limited E25.AX | A$0.33 0.22 USD |
+3.17
|
A$86.20M 57.05M USD | A$52.51K 34.76K USD | A$0.31 0.21 USD | A$0.34 0.22 USD | A$86.20M 57.05M USD | 0 | -A$0.03 -0.01 USD | ||
| DevEx Resources Limited DEV.AX | A$0.20 0.13 USD |
+14.71
|
A$86.13M 57.01M USD | A$2.53M 1.68M USD | A$0.17 0.11 USD | A$0.20 0.13 USD | A$86.13M 57.01M USD | 0 | -A$0.02 -0.01 USD | ||
| AusQuest Limited AQD.AX | A$0.06 0.04 USD |
0
|
A$80.28M 53.13M USD | A$7.60M 5.03M USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$80.28M 53.13M USD | 0 | A$0.00 0 USD | ||
| Australian Vanadium Limited AVL.AX | A$0.22 0.15 USD |
0
|
A$76.29M 50.49M USD | A$228.53K 151.25K USD | A$0.22 0.15 USD | A$0.24 0.16 USD | A$76.29M 50.49M USD | 0 | -A$0.04 -0.02 USD | ||
| Great Boulder Resources Limited GBR.AX | A$0.07 0.05 USD |
-3.95
|
A$75.97M 50.28M USD | A$2.12M 1.41M USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$75.97M 50.28M USD | 0 | A$0.00 0 USD | ||
| Andromeda Metals Limited ADN.AX | A$0.02 0.01 USD |
+6.67
|
A$73.86M 48.89M USD | A$2.44M 1.61M USD | A$0.02 0.0099 USD | A$0.02 0.01 USD | A$73.86M 48.89M USD | 0 | A$0.00 0 USD | ||
| Terramin Australia Limited TZN.AX | A$0.03 0.02 USD |
+6.25
|
A$73.70M 48.78M USD | A$419.95K 277.95K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$73.70M 48.78M USD | 0 | A$0.00 0 USD | ||
| Stellar Resources Limited SRZ.AX | A$0.03 0.02 USD |
0
|
A$73.09M 48.38M USD | A$16.15M 10.69M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$73.09M 48.38M USD | 0 | A$0.00 0 USD | ||
| Eclipse Metals Limited EPM.AX | A$0.02 0.01 USD |
+4.76
|
A$72.17M 47.77M USD | A$769.97K 509.61K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$72.17M 47.77M USD | 0 | A$0.00 0 USD | ||
| Winsome Resources Limited WR1.AX | A$0.30 0.2 USD |
+1.72
|
A$71.97M 47.63M USD | A$264.19K 174.86K USD | A$0.29 0.19 USD | A$0.30 0.2 USD | A$71.97M 47.63M USD | 0 | -A$0.13 -0.08 USD | ||
| Cyclone Metals Limited CLE.AX | A$0.06 0.04 USD |
+8.47
|
A$70.78M 46.85M USD | A$2.29M 1.51M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$70.78M 46.85M USD | 0 | A$0.00 0 USD | ||
| Blackstone Minerals Limited BSX.AX | A$0.04 0.03 USD |
-4.65
|
A$69.28M 45.85M USD | A$1.44M 955.95K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$69.28M 45.85M USD | 0 | -A$0.02 -0.01 USD | ||
| Lunnon Metals Limited LM8.AX | A$0.31 0.21 USD |
-1.59
|
A$69.24M 45.82M USD | A$91.08K 60.28K USD | A$0.30 0.2 USD | A$0.32 0.21 USD | A$69.24M 45.82M USD | 0 | -A$0.06 -0.03 USD | ||
| Mitchell Services Limited MSV.AX | A$0.33 0.22 USD |
+1.56
|
A$68.89M 45.59M USD | A$137.64K 91.1K USD | A$0.32 0.21 USD | A$0.33 0.22 USD | A$68.89M 45.59M USD | 0 | A$0.00 0 USD | ||
| Latrobe Magnesium Limited LMG.AX | A$0.02 0.01 USD |
-8.33
|
A$68.69M 45.46M USD | A$11.22M 7.43M USD | A$0.02 0.01 USD | A$0.03 0.02 USD | A$68.69M 45.46M USD | 0 | A$0.00 0 USD | ||
| Image Resources NL IMA.AX | A$0.06 0.04 USD |
0
|
A$68.60M 45.4M USD | A$139.51K 92.33K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$68.60M 45.4M USD | 0 | -A$0.01 -0.006 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}