结果页面 6，国家/地区：澳大利亚，交易所：ASX ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
澳大利亚 (2160)
- {{country.name}}
- 所有国家
- 澳大利亚 (2160)
ASX (2160)
- {{item.name}}
- 所有交流
- ASX (2160)
- Cboe AU (1726)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (5)
- 建筑材料 (8)
- 化学品 (4)
- 特种化学品 (13)
- 木材和木材生产 (5)
- 铝 (5)
- 铜 (19)
- 其他工业金属和采矿 (387)
- 金 (184)
- 银 (1)
- 其他贵金属和采矿 (72)
- 炼焦煤 (13)
- 钢 (16)
- 汽车和卡车经销商 (6)
- 汽车零部件 (10)
- 休闲车 (2)
- 家具、固定装置和器具 (4)
- 住宅建筑 (2)
- 纺织品制造 (1)
- 服装制造 (3)
- 鞋类和配件 (1)
- 包装和容器 (5)
- 个人服务 (7)
- 餐厅 (4)
- 服装零售 (7)
- 百货商店 (3)
- 家居装饰零售 (1)
- 奢侈品 (3)
- 互联网零售 (7)
- 专业零售 (16)
- 博彩 (7)
- 休闲 (7)
- 住宿 (3)
- 度假村和赌场 (5)
- 旅行服务 (6)
- 资产管理 (122)
- 银行 – 多元化 (10)
- 银行 – 区域 (12)
- 抵押贷款融资 (5)
- 资本市场 (21)
- 金融数据和股票交易所 (2)
- 保险 – 人寿 (2)
- 保险 – 财产和意外伤害 (6)
- 保险 – 专业 (3)
- 保险经纪人 (4)
- 金融集团 (4)
- 信贷服务 (20)
- 房地产 – 开发 (14)
- 房地产服务 (13)
- 房地产 – 多元化 (5)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (4)
- 房地产投资信托 – 住宅 (3)
- 房地产投资信托 – 零售 (8)
- 房地产投资信托 – 专业 (3)
- 房地产投资信托 – 多元化 (13)
- 酒水 – 啤酒制造商 (5)
- 酒水 – 酒庄和酿酒厂 (4)
- 酒水 – 非酒精类 (1)
- 糖果商 (3)
- 农产品 (21)
- 家用和个人用品 (9)
- 包装食品 (32)
- 教育和培训服务 (14)
- 折扣店 (1)
- 食品配送 (2)
- 食品杂货店 (2)
- 生物技术 (57)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (24)
- 医疗保健设施 (11)
- 健康信息服务 (27)
- 医疗器械 (34)
- 医疗仪器和用品 (8)
- 诊断和研究 (16)
- 医药分销 (4)
- 公用事业 – 独立发电公司 (4)
- 公用事业 – 可再生能源 (10)
- 公用事业 – 管制水 (4)
- 公用事业 – 管制电 (1)
- 公用事业 – 管制天然气 (1)
- 公用事业 – 多元化 (2)
- 电信服务 (18)
- 广告代理机构 (8)
- 出版 (1)
- 广播 (3)
- 娱乐 (12)
- 互联网内容和信息 (17)
- 电子游戏和多媒体 (5)
- 石油和天然气勘探与生产 (75)
- 石油和天然气一体化 (1)
- 石油和天然气精炼与营销 (3)
- 石油和天然气设备与服务 (5)
- 热能煤 (14)
- 铀 (16)
- 航空航天与国防 (8)
- 专业商业服务 (16)
- 咨询服务 (2)
- 出租和租赁服务 (8)
- 安全与保护服务 (10)
- 人事与就业服务 (9)
- 综合性企业 (3)
- 工程与建筑 (33)
- 基础设施运营 (5)
- 建筑产品和设备 (5)
- 农用和重型工程机械 (5)
- 工业分销 (4)
- 特种工业机械 (9)
- 金属加工 (3)
- 污染与处理控制 (8)
- 工具和配件 (1)
- 电气设备与零件 (10)
- 机场和航空服务 (2)
- 航空公司 (3)
- 铁路 (4)
- 海运 (2)
- 货车运输 (1)
- 综合货运与物流 (8)
- 废物管理 (4)
- 信息技术服务 (20)
- 软件 – 应用程序 (82)
- 软件 – 基础设施 (39)
- 通信设备 (5)
- 计算机硬件 (2)
- 消费电子产品 (5)
- 电子元器件 (1)
- 电子和计算机分销 (3)
- 科学技术仪器 (12)
- 半导体设备与材料 (3)
- 半导体 (7)
- 太阳能 (2)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aura Energy Limited AEE.AX | A$0.20 0.13 USD |
+2.56
|
A$183.75M 121.61M USD | A$1.63M 1.08M USD | A$0.20 0.13 USD | A$0.21 0.14 USD | A$183.75M 121.61M USD | 0 | -A$0.02 -0.01 USD | |
| Titan Minerals Limited TTM.AX | A$0.64 0.42 USD |
+6.72
|
A$181.94M 120.42M USD | A$797.93K 528.12K USD | A$0.62 0.41 USD | A$0.65 0.43 USD | A$181.94M 120.42M USD | 0 | -A$0.05 -0.03 USD | |
| KMD Brands Limited KMD.AX | A$0.26 0.17 USD |
-1.92
|
A$181.48M 120.11M USD | A$136.39K 90.27K USD | A$0.24 0.16 USD | A$0.26 0.17 USD | A$181.48M 120.11M USD | 0 | -A$0.12 -0.07 USD | |
| Zeotech Limited ZEO.AX | A$0.09 0.06 USD |
0
|
A$180.87M 119.71M USD | A$1.76M 1.17M USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$180.87M 119.71M USD | 0 | A$0.00 0 USD | |
| Frontier Digital Ventures Limited FDV.AX | A$0.42 0.27 USD |
-1.19
|
A$180.83M 119.68M USD | A$82.29K 54.46K USD | A$0.41 0.27 USD | A$0.43 0.28 USD | A$180.83M 119.68M USD | 0 | -A$0.02 -0.01 USD | |
| GBM Resources Limited GBZ.AX | A$0.04 0.03 USD |
+2.56
|
A$180.09M 119.2M USD | A$19.84M 13.13M USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$180.09M 119.2M USD | 0 | -A$0.01 -0.006 USD | |
| hipages Group Holdings Limited HPG.AX | A$1.32 0.87 USD |
-3.31
|
A$180.03M 119.15M USD | A$26.22K 17.36K USD | A$1.32 0.87 USD | A$1.35 0.89 USD | A$180.03M 119.15M USD | 65.75 | A$0.02 0.01 USD | |
| Renergen Limited RLT.AX | A$1.09 0.72 USD |
0
|
A$178.48M 118.13M USD | A$10.94K 7.24K USD | A$1.09 0.72 USD | A$1.09 0.72 USD | A$178.48M 118.13M USD | 0 | -A$0.18 -0.1 USD | |
| Appen Limited APX.AX | A$0.67 0.44 USD |
-2.9
|
A$177.96M 117.78M USD | A$2.66M 1.76M USD | A$0.67 0.44 USD | A$0.70 0.46 USD | A$177.96M 117.78M USD | 0 | -A$0.12 -0.07 USD | |
| Cyprium Metals Limited CYM.AX | A$0.36 0.24 USD |
0
|
A$177.18M 117.27M USD | A$1.28M 845.9K USD | A$0.35 0.23 USD | A$0.38 0.25 USD | A$177.18M 117.27M USD | 0 | -A$0.15 -0.09 USD | |
| AVITA Medical, Inc. AVH.AX | A$1.12 0.74 USD |
-3.45
|
A$176.54M 116.84M USD | A$830.54K 549.7K USD | A$1.08 0.71 USD | A$1.18 0.78 USD | A$176.54M 116.84M USD | 0 | -A$0.55 -0.3 USD | |
| EMVision Medical Devices Ltd EMV.AX | A$1.87 1.24 USD |
+0.81
|
A$173.80M 115.03M USD | A$54.94K 36.36K USD | A$1.87 1.24 USD | A$1.93 1.28 USD | A$173.80M 115.03M USD | 0 | -A$0.11 -0.07 USD | |
| Starpharma Holdings Limited SPL.AX | A$0.42 0.27 USD |
-6.74
|
A$173.56M 114.87M USD | A$871.03K 576.5K USD | A$0.41 0.27 USD | A$0.43 0.28 USD | A$173.56M 114.87M USD | 0 | -A$0.02 -0.01 USD | |
| Theta Gold Mines Limited TGM.AX | A$0.17 0.11 USD |
0
|
A$172.59M 114.23M USD | A$233.44K 154.5K USD | A$0.17 0.11 USD | A$0.18 0.12 USD | A$172.59M 114.23M USD | 0 | -A$0.01 -0.006 USD | |
| 3P Learning Limited 3PL.AX | A$0.63 0.42 USD |
-0.79
|
A$171.93M 113.79M USD | A$16.01K 10.59K USD | A$0.63 0.42 USD | A$0.64 0.42 USD | A$171.93M 113.79M USD | 0 | A$0.00 0 USD | |
| Carnarvon Energy Limited CVN.AX | A$0.10 0.06 USD |
+2.13
|
A$171.75M 113.68M USD | A$1.81M 1.2M USD | A$0.09 0.06 USD | A$0.10 0.06 USD | A$171.75M 113.68M USD | 0 | A$0.00 0 USD | |
| Viva Leisure Limited VVA.AX | A$1.74 1.15 USD |
+0.29
|
A$171.47M 113.49M USD | A$39.45K 26.11K USD | A$1.68 1.11 USD | A$1.75 1.16 USD | A$171.47M 113.49M USD | 34.79 | A$0.05 0.03 USD | |
| SomnoMed Limited SOM.AX | A$0.78 0.52 USD |
+1.3
|
A$170.18M 112.64M USD | A$4.27K 2.83K USD | A$0.78 0.52 USD | A$0.78 0.52 USD | A$170.18M 112.64M USD | 0 | -A$0.02 -0.01 USD | |
| Bailador Technology Investments Limited BTI.AX | A$1.21 0.8 USD |
0
|
A$169.89M 112.44M USD | A$195.87K 129.64K USD | A$1.21 0.8 USD | A$1.21 0.8 USD | A$169.89M 112.44M USD | 9.26 | A$0.13 0.09 USD | |
| Kaiser Reef Limited KAU.AX | A$0.29 0.19 USD |
+5.56
|
A$169.26M 112.02M USD | A$884.51K 585.42K USD | A$0.28 0.18 USD | A$0.29 0.19 USD | A$169.26M 112.02M USD | 0 | -A$0.03 -0.01 USD | |
| Spheria Emerging Companies Limited SEC.AX | A$2.82 1.87 USD |
+3.3
|
A$168.83M 111.74M USD | A$9.22K 6.1K USD | A$2.71 1.79 USD | A$2.82 1.87 USD | A$168.83M 111.74M USD | 10.44 | A$0.27 0.18 USD | |
| African Gold Limited A1G.AX | A$0.32 0.21 USD |
0
|
A$167.97M 111.17M USD | A$254.70K 168.57K USD | A$0.31 0.21 USD | A$0.33 0.22 USD | A$167.97M 111.17M USD | 0 | -A$0.03 -0.01 USD | |
| Austco Healthcare Limited AHC.AX | A$0.43 0.28 USD |
0
|
A$161.14M 106.65M USD | A$18.14K 12.01K USD | A$0.43 0.28 USD | A$0.44 0.29 USD | A$161.14M 106.65M USD | 21.50 | A$0.02 0.01 USD | |
| Bathurst Resources Limited BRL.AX | A$0.67 0.44 USD |
0
|
A$160.78M 106.42M USD | A$6.62K 4.38K USD | A$0.64 0.42 USD | A$0.67 0.44 USD | A$160.78M 106.42M USD | 33.50 | A$0.02 0.01 USD | |
| VEEM Ltd VEE.AX | A$1.10 0.73 USD |
-2.22
|
A$160.58M 106.28M USD | A$107.99K 71.47K USD | A$1.08 0.71 USD | A$1.14 0.75 USD | A$160.58M 106.28M USD | 55.00 | A$0.02 0.01 USD | |
| Apiam Animal Health Limited AHX.AX | A$0.86 0.57 USD |
-0.58
|
A$159.13M 105.32M USD | A$399.29K 264.27K USD | A$0.86 0.57 USD | A$0.87 0.57 USD | A$159.13M 105.32M USD | 0 | A$0.00 0 USD | |
| Lumos Diagnostics Holdings Limited LDX.AX | A$0.20 0.13 USD |
-6.98
|
A$157.44M 104.2M USD | A$1.96M 1.3M USD | A$0.20 0.13 USD | A$0.22 0.15 USD | A$157.44M 104.2M USD | 0 | -A$0.02 -0.01 USD | |
| CTI Logistics Limited CLX.AX | A$1.95 1.29 USD |
+1.56
|
A$157.40M 104.18M USD | A$11.69K 7.73K USD | A$1.90 1.26 USD | A$2.00 1.32 USD | A$157.40M 104.18M USD | 10.83 | A$0.18 0.12 USD | |
| Global Lithium Resources Limited GL1.AX | A$0.60 0.4 USD |
+15.38
|
A$157.04M 103.94M USD | A$1.36M 901.19K USD | A$0.54 0.35 USD | A$0.62 0.41 USD | A$157.04M 103.94M USD | 0 | -A$0.02 -0.01 USD | |
| Hot Chili Limited HCH.AX | A$0.89 0.59 USD |
+1.72
|
A$156.97M 103.89M USD | A$265.94K 176.01K USD | A$0.86 0.57 USD | A$0.90 0.6 USD | A$156.97M 103.89M USD | 0 | -A$0.07 -0.04 USD | |
| Euroz Hartleys Group Limited EZL.AX | A$1.02 0.68 USD |
0
|
A$156.96M 103.89M USD | A$6.05K 4.01K USD | A$1.01 0.67 USD | A$1.02 0.68 USD | A$156.96M 103.89M USD | 17.00 | A$0.06 0.04 USD | |
| Paradigm Biopharmaceuticals Limited PAR.AX | A$0.37 0.24 USD |
0
|
A$156.41M 103.52M USD | A$462.49K 306.1K USD | A$0.37 0.24 USD | A$0.37 0.24 USD | A$156.41M 103.52M USD | 0 | -A$0.06 -0.03 USD | |
| Quantum Graphite Limited QGL.AX | A$0.45 0.29 USD |
+1.14
|
A$155.75M 103.09M USD | A$5.24K 3.47K USD | A$0.44 0.29 USD | A$0.45 0.29 USD | A$155.75M 103.09M USD | 0 | -A$0.01 -0.006 USD | |
| Actinogen Medical Limited ACW.AX | A$0.05 0.03 USD |
+4.26
|
A$155.75M 103.08M USD | A$5.88M 3.89M USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$155.75M 103.08M USD | 0 | A$0.00 0 USD | |
| FSA Group Limited FSA.AX | A$1.25 0.82 USD |
-0.4
|
A$155.68M 103.04M USD | A$48.91K 32.37K USD | A$1.21 0.8 USD | A$1.26 0.83 USD | A$155.68M 103.04M USD | 13.83 | A$0.09 0.06 USD | |
| Nyrada Inc. NYR.AX | A$0.65 0.43 USD |
-10.96
|
A$155.67M 103.03M USD | A$1.32M 874.02K USD | A$0.65 0.43 USD | A$0.74 0.49 USD | A$155.67M 103.03M USD | 0 | -A$0.02 -0.01 USD | |
| Pacific Edge Limited PEB.AX | A$0.15 0.1 USD |
-3.23
|
A$154.98M 102.57M USD | A$2.49K 1.64K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$154.98M 102.57M USD | 0 | -A$0.03 -0.01 USD | |
| Joyce Corporation Ltd JYC.AX | A$5.17 3.42 USD |
0
|
A$152.87M 101.18M USD | A$536.00 354.76 USD | A$5.17 3.42 USD | A$5.17 3.42 USD | A$152.87M 101.18M USD | 20.67 | A$0.25 0.17 USD | |
| DGL Group Limited DGL.AX | A$0.54 0.35 USD |
0
|
A$152.60M 101M USD | A$124.90K 82.66K USD | A$0.53 0.35 USD | A$0.56 0.37 USD | A$152.60M 101M USD | 0 | -A$0.09 -0.05 USD | |
| Airtasker Limited ART.AX | A$0.34 0.22 USD |
-2.9
|
A$152.45M 100.9M USD | A$21.45K 14.19K USD | A$0.34 0.22 USD | A$0.34 0.23 USD | A$152.45M 100.9M USD | 0 | -A$0.07 -0.04 USD | |
| Tesoro Gold Ltd TSO.AX | A$0.06 0.04 USD |
+1.69
|
A$151.55M 100.31M USD | A$4.48M 2.97M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$151.55M 100.31M USD | 0 | A$0.00 0 USD | |
| Tribeca Global Natural Resources Limited TGF.AX | A$1.95 1.29 USD |
-1.27
|
A$145.52M 96.31M USD | A$332.03K 219.75K USD | A$1.95 1.29 USD | A$2.02 1.34 USD | A$145.52M 96.31M USD | 32.50 | A$0.06 0.04 USD | |
| Trigg Minerals Limited TMG.AX | A$0.12 0.08 USD |
0
|
A$145.09M 96.03M USD | A$18.41M 12.19M USD | A$0.12 0.08 USD | A$0.13 0.08 USD | A$145.09M 96.03M USD | 0 | -A$0.02 -0.01 USD | |
| Toro Energy Limited TOE.AX | A$0.42 0.27 USD |
-1.19
|
A$144.54M 95.67M USD | A$187.59K 124.16K USD | A$0.41 0.27 USD | A$0.42 0.28 USD | A$144.54M 95.67M USD | 0 | -A$0.08 -0.05 USD | |
| Comet Ridge Limited COI.AX | A$0.12 0.08 USD |
-4
|
A$143.57M 95.02M USD | A$8.34K 5.52K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$143.57M 95.02M USD | 0 | A$0.00 0 USD | |
| Orion Minerals Limited ORN.AX | A$0.02 0.01 USD |
+2.94
|
A$141.25M 93.49M USD | A$70.11K 46.4K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$141.25M 93.49M USD | 0 | A$0.00 0 USD | |
| Alcidion Group Limited ALC.AX | A$0.11 0.07 USD |
0
|
A$141.01M 93.33M USD | A$230.84K 152.78K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$141.01M 93.33M USD | 0 | A$0.00 0 USD | |
| MLG Oz Limited MLG.AX | A$0.91 0.6 USD |
+0.55
|
A$140.99M 93.32M USD | A$89.98K 59.55K USD | A$0.90 0.59 USD | A$0.91 0.6 USD | A$140.99M 93.32M USD | 13.00 | A$0.07 0.05 USD | |
| Ryder Capital Limited RYD.AX | A$1.74 1.15 USD |
-0.57
|
A$140.35M 92.89M USD | A$2.79K 1.84K USD | A$1.74 1.15 USD | A$1.74 1.15 USD | A$140.35M 92.89M USD | 58.00 | A$0.03 0.02 USD | |
| Havilah Resources Limited HAV.AX | A$0.40 0.26 USD |
+48.15
|
A$140.15M 92.76M USD | A$8.08M 5.35M USD | A$0.32 0.21 USD | A$0.41 0.27 USD | A$140.15M 92.76M USD | 0 | -A$0.01 -0.006 USD | |
| OFX Group Limited OFX.AX | A$0.60 0.4 USD |
+3.45
|
A$139.03M 92.02M USD | A$977.51K 646.97K USD | A$0.58 0.38 USD | A$0.61 0.4 USD | A$139.03M 92.02M USD | 8.57 | A$0.07 0.05 USD | |
| Bubs Australia Limited BUB.AX | A$0.16 0.1 USD |
+3.33
|
A$138.59M 91.73M USD | A$1.72M 1.14M USD | A$0.15 0.1 USD | A$0.16 0.1 USD | A$138.59M 91.73M USD | 15.50 | A$0.01 0.006 USD | |
| Torque Metals Limited TOR.AX | A$0.26 0.17 USD |
+5.15
|
A$138.00M 91.34M USD | A$2.23M 1.47M USD | A$0.25 0.17 USD | A$0.27 0.18 USD | A$138.00M 91.34M USD | 0 | -A$0.03 -0.01 USD | |
| Fluence Corporation Limited FLC.AX | A$0.12 0.08 USD |
-7.69
|
A$137.02M 90.69M USD | A$566.39K 374.87K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$137.02M 90.69M USD | 0 | -A$0.02 -0.01 USD | |
| Caravel Minerals Limited CVV.AX | A$0.25 0.16 USD |
-2
|
A$136.90M 90.61M USD | A$1.19M 786.56K USD | A$0.24 0.16 USD | A$0.25 0.17 USD | A$136.90M 90.61M USD | 0 | -A$0.01 -0.006 USD | |
| Resolution Minerals Ltd RML.AX | A$0.07 0.05 USD |
-7.59
|
A$136.63M 90.43M USD | A$34.95M 23.13M USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$136.63M 90.43M USD | 0 | -A$0.07 -0.04 USD | |
| Sandon Capital Investments Limited SNC.AX | A$0.94 0.62 USD |
0
|
A$136.41M 90.28M USD | A$133.85K 88.59K USD | A$0.93 0.62 USD | A$0.94 0.62 USD | A$136.41M 90.28M USD | 5.50 | A$0.17 0.11 USD | |
| Anson Resources Limited ASN.AX | A$0.09 0.06 USD |
+5.68
|
A$134.25M 88.85M USD | A$3.34M 2.21M USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$134.25M 88.85M USD | 0 | -A$0.01 -0.006 USD | |
| Credit Clear Limited CCR.AX | A$0.28 0.19 USD |
+3.7
|
A$134.02M 88.7M USD | A$375.64K 248.62K USD | A$0.26 0.17 USD | A$0.28 0.19 USD | A$134.02M 88.7M USD | 28.00 | A$0.01 0.006 USD | |
| Murray Cod Australia Limited MCA.AX | A$1.08 0.71 USD |
0
|
A$133.79M 88.55M USD | A$33.79K 22.36K USD | A$1.06 0.7 USD | A$1.08 0.71 USD | A$133.79M 88.55M USD | 13.50 | A$0.08 0.05 USD | |
| Yojee Limited YOJ.AX | A$0.38 0.25 USD |
+8.57
|
A$133.73M 88.51M USD | A$194.10K 128.47K USD | A$0.35 0.23 USD | A$0.39 0.25 USD | A$133.73M 88.51M USD | 0 | -A$0.02 -0.01 USD | |
| Prospect Resources Limited PSC.AX | A$0.19 0.13 USD |
-2.56
|
A$133.69M 88.48M USD | A$229.82K 152.11K USD | A$0.18 0.12 USD | A$0.19 0.13 USD | A$133.69M 88.48M USD | 0 | -A$0.01 -0.006 USD | |
| Brisbane Broncos Limited BBL.AX | A$1.36 0.9 USD |
+7.51
|
A$133.34M 88.25M USD | A$25.05K 16.58K USD | A$1.27 0.84 USD | A$1.38 0.91 USD | A$133.34M 88.25M USD | 17.00 | A$0.08 0.05 USD | |
| Lion Selection Group Limited LSX.AX | A$0.93 0.62 USD |
+3.33
|
A$133.22M 88.17M USD | A$96.72K 64.01K USD | A$0.91 0.6 USD | A$0.93 0.62 USD | A$133.22M 88.17M USD | 3.44 | A$0.27 0.18 USD | |
| Cygnus Metals Limited CY5.AX | A$0.13 0.08 USD |
-3.85
|
A$133.05M 88.06M USD | A$986.20K 652.72K USD | A$0.13 0.08 USD | A$0.14 0.09 USD | A$133.05M 88.06M USD | 0 | -A$0.01 -0.006 USD | |
| MaxiPARTS Limited MXI.AX | A$2.37 1.57 USD |
+3.95
|
A$131.64M 87.13M USD | A$14.95K 9.89K USD | A$2.28 1.51 USD | A$2.37 1.57 USD | A$131.64M 87.13M USD | 15.79 | A$0.15 0.1 USD | |
| Vita Life Sciences Limited VLS.AX | A$2.40 1.59 USD |
0
|
A$131.39M 86.96M USD | A$351.00 232.31 USD | A$2.40 1.59 USD | A$2.40 1.59 USD | A$131.39M 86.96M USD | 14.11 | A$0.17 0.11 USD | |
| Hazer Group Limited HZR.AX | A$0.50 0.33 USD |
+5.26
|
A$130.88M 86.63M USD | A$251.91K 166.73K USD | A$0.48 0.32 USD | A$0.51 0.33 USD | A$130.88M 86.63M USD | 0 | -A$0.03 -0.01 USD | |
| Optiscan Imaging Limited OIL.AX | A$0.13 0.08 USD |
0
|
A$130.52M 86.39M USD | A$180.42K 119.41K USD | A$0.13 0.08 USD | A$0.13 0.08 USD | A$130.52M 86.39M USD | 0 | -A$0.01 -0.006 USD | |
| NobleOak Life Limited NOL.AX | A$1.40 0.93 USD |
0
|
A$130.12M 86.12M USD | A$54.46K 36.04K USD | A$1.35 0.89 USD | A$1.42 0.94 USD | A$130.12M 86.12M USD | 17.50 | A$0.08 0.05 USD | |
| Echo IQ Limited EIQ.AX | A$0.20 0.13 USD |
-2.44
|
A$130.06M 86.08M USD | A$1.14M 753.09K USD | A$0.20 0.13 USD | A$0.21 0.14 USD | A$130.06M 86.08M USD | 0 | -A$0.02 -0.01 USD | |
| Rand Mining Limited RND.AX | A$2.28 1.51 USD |
-2.98
|
A$129.68M 85.83M USD | A$1.00K 661.86 USD | A$2.28 1.51 USD | A$2.36 1.56 USD | A$129.68M 85.83M USD | 9.91 | A$0.23 0.15 USD | |
| Aspire Mining Limited AKM.AX | A$0.26 0.17 USD |
+2
|
A$129.45M 85.68M USD | A$281.86K 186.55K USD | A$0.24 0.16 USD | A$0.26 0.17 USD | A$129.45M 85.68M USD | 0 | A$0.00 0 USD | |
| Hastings Technology Metals Limited HAS.AX | A$0.59 0.39 USD |
-1.68
|
A$128.76M 85.22M USD | A$201.52K 133.37K USD | A$0.58 0.38 USD | A$0.62 0.41 USD | A$128.76M 85.22M USD | 0 | -A$1.24 -0.8 USD | |
| Recce Pharmaceuticals Ltd RCE.AX | A$0.45 0.29 USD |
+3.49
|
A$128.69M 85.17M USD | A$140.08K 92.71K USD | A$0.42 0.28 USD | A$0.45 0.3 USD | A$128.69M 85.17M USD | 0 | -A$0.09 -0.05 USD | |
| Falcon Metals Limited FAL.AX | A$0.61 0.4 USD |
+0.83
|
A$128.65M 85.15M USD | A$398.79K 263.94K USD | A$0.60 0.4 USD | A$0.64 0.42 USD | A$128.65M 85.15M USD | 0 | -A$0.03 -0.01 USD | |
| Austin Engineering Limited ANG.AX | A$0.21 0.14 USD |
+5.13
|
A$128.55M 85.08M USD | A$2.56M 1.7M USD | A$0.19 0.13 USD | A$0.21 0.14 USD | A$128.55M 85.08M USD | 5.12 | A$0.04 0.03 USD | |
| Boab Metals Limited BML.AX | A$0.44 0.29 USD |
+17.33
|
A$128.37M 84.96M USD | A$3.30M 2.18M USD | A$0.41 0.27 USD | A$0.45 0.29 USD | A$128.37M 84.96M USD | 0 | -A$0.02 -0.01 USD | |
| Asara Resources Limited AS1.AX | A$0.08 0.05 USD |
0
|
A$128.25M 84.89M USD | A$4.74M 3.14M USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$128.25M 84.89M USD | 0 | A$0.00 0 USD | |
| Elevate Uranium Ltd EL8.AX | A$0.28 0.19 USD |
-1.75
|
A$127.97M 84.7M USD | A$1.95M 1.29M USD | A$0.27 0.18 USD | A$0.29 0.19 USD | A$127.97M 84.7M USD | 0 | -A$0.03 -0.01 USD | |
| Hancock & Gore Ltd HNG.AX | A$0.25 0.16 USD |
-3.92
|
A$127.75M 84.55M USD | A$70.61K 46.73K USD | A$0.25 0.16 USD | A$0.26 0.17 USD | A$127.75M 84.55M USD | 0 | A$0.00 0 USD | |
| Sunstone Metals Limited STM.AX | A$0.02 0.01 USD |
-9.09
|
A$127.30M 84.26M USD | A$26.40M 17.47M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$127.30M 84.26M USD | 0 | A$0.00 0 USD | |
| Michael Hill International Limited MHJ.AX | A$0.33 0.22 USD |
+1.54
|
A$127.00M 84.05M USD | A$71.19K 47.11K USD | A$0.33 0.22 USD | A$0.33 0.22 USD | A$127.00M 84.05M USD | 0 | A$0.00 0 USD | |
| G50 Corp Limited G50.AX | A$0.61 0.4 USD |
-8.33
|
A$122.65M 81.17M USD | A$1.45M 960.59K USD | A$0.57 0.37 USD | A$0.65 0.43 USD | A$122.65M 81.17M USD | 0 | -A$0.03 -0.01 USD | |
| Horizon Gold Limited HRN.AX | A$0.72 0.48 USD |
0
|
A$122.14M 80.84M USD | A$118.53K 78.45K USD | A$0.72 0.48 USD | A$0.73 0.48 USD | A$122.14M 80.84M USD | 0 | -A$0.01 -0.006 USD | |
| Big River Industries Limited BRI.AX | A$1.43 0.94 USD |
-0.35
|
A$121.72M 80.56M USD | A$20.00K 13.24K USD | A$1.43 0.94 USD | A$1.44 0.95 USD | A$121.72M 80.56M USD | 0 | -A$0.17 -0.1 USD | |
| Kairos Minerals Limited KAI.AX | A$0.04 0.02 USD |
0
|
A$121.23M 80.23M USD | A$14.81M 9.8M USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$121.23M 80.23M USD | 0 | A$0.00 0 USD | |
| Adveritas Limited AV1.AX | A$0.13 0.09 USD |
-3.7
|
A$120.15M 79.52M USD | A$429.44K 284.23K USD | A$0.13 0.08 USD | A$0.14 0.09 USD | A$120.15M 79.52M USD | 0 | -A$0.01 -0.006 USD | |
| Gowing Bros. Limited GOW.AX | A$2.22 1.47 USD |
0
|
A$119.65M 79.19M USD | A$1.92K 1.27K USD | A$2.22 1.47 USD | A$2.22 1.47 USD | A$119.65M 79.19M USD | 0 | -A$0.06 -0.03 USD | |
| Pioneer Credit Limited PNC.AX | A$0.74 0.49 USD |
-0.67
|
A$118.93M 78.72M USD | A$180.47K 119.44K USD | A$0.74 0.49 USD | A$0.75 0.5 USD | A$118.93M 78.72M USD | 18.50 | A$0.04 0.03 USD | |
| Lake Resources NL LKE.AX | A$0.05 0.03 USD |
+13.33
|
A$118.50M 78.43M USD | A$43.19M 28.59M USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$118.50M 78.43M USD | 0 | -A$0.01 -0.006 USD | |
| SDI Limited SDI.AX | A$0.99 0.66 USD |
+1.02
|
A$117.68M 77.89M USD | A$15.25K 10.09K USD | A$0.97 0.64 USD | A$0.99 0.66 USD | A$117.68M 77.89M USD | 9.90 | A$0.10 0.07 USD | |
| Kingston Resources Limited KSN.AX | A$0.14 0.09 USD |
+12
|
A$117.61M 77.84M USD | A$4.81M 3.19M USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$117.61M 77.84M USD | 0 | A$0.00 0 USD | |
| Thorney Opportunities Ltd TOP.AX | A$0.68 0.45 USD |
-1.45
|
A$117.58M 77.82M USD | A$2.40K 1.59K USD | A$0.68 0.45 USD | A$0.69 0.46 USD | A$117.58M 77.82M USD | 13.59 | A$0.05 0.03 USD | |
| Adore Beauty Group Limited ABY.AX | A$1.24 0.82 USD |
+0.81
|
A$116.51M 77.11M USD | A$33.83K 22.39K USD | A$1.23 0.81 USD | A$1.26 0.83 USD | A$116.51M 77.11M USD | 124.00 | A$0.01 0.006 USD | |
| Yandal Resources Limited YRL.AX | A$0.31 0.21 USD |
+8.77
|
A$115.64M 76.54M USD | A$131.16K 86.81K USD | A$0.29 0.19 USD | A$0.31 0.21 USD | A$115.64M 76.54M USD | 0 | -A$0.03 -0.01 USD | |
| Alligator Energy Limited AGE.AX | A$0.03 0.02 USD |
0
|
A$115.36M 76.35M USD | A$5.59M 3.7M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$115.36M 76.35M USD | 0 | A$0.00 0 USD | |
| Shine Justice Ltd SHJ.AX | A$0.68 0.45 USD |
-4.23
|
A$115.19M 76.24M USD | A$30.66K 20.29K USD | A$0.68 0.45 USD | A$0.71 0.47 USD | A$115.19M 76.24M USD | 0 | A$0.00 0 USD | |
| Ardea Resources Limited ARL.AX | A$0.55 0.36 USD |
+0.93
|
A$114.68M 75.9M USD | A$26.62K 17.62K USD | A$0.54 0.35 USD | A$0.55 0.36 USD | A$114.68M 75.9M USD | 0 | -A$0.02 -0.01 USD | |
| Hillgrove Resources Limited HGO.AX | A$0.04 0.02 USD |
+2.94
|
A$114.37M 75.69M USD | A$7.26M 4.81M USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$114.37M 75.69M USD | 0 | -A$0.01 -0.006 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||