国家/地区：澳大利亚，交易所：ASX ，板块：原材料，行业：金，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Northern Star Resources Limited NST.AX | A$24.63 16.3 USD |
+0.65
|
A$35.24B 23.32B USD | A$1.30M 857.74K USD | A$24.40 16.15 USD | A$24.80 16.41 USD | A$35.24B 23.32B USD | 22.18 | A$1.11 0.73 USD | |
| Evolution Mining Limited EVN.AX | A$10.74 7.11 USD |
+0.05
|
A$21.80B 14.43B USD | A$2.54M 1.68M USD | A$10.69 7.08 USD | A$10.97 7.26 USD | A$21.80B 14.43B USD | 23.85 | A$0.45 0.3 USD | |
| Genesis Minerals Limited GMD.AX | A$5.92 3.92 USD |
+0.68
|
A$6.76B 4.47B USD | A$2.09M 1.39M USD | A$5.85 3.87 USD | A$5.99 3.96 USD | A$6.76B 4.47B USD | 29.60 | A$0.20 0.13 USD | |
| Perseus Mining Limited PRU.AX | A$4.89 3.24 USD |
+2.3
|
A$6.61B 4.37B USD | A$1.56M 1.03M USD | A$4.72 3.12 USD | A$4.89 3.24 USD | A$6.61B 4.37B USD | 12.22 | A$0.40 0.26 USD | |
| Ramelius Resources Limited RMS.AX | A$3.41 2.25 USD |
+0.74
|
A$6.55B 4.34B USD | A$3.40M 2.25M USD | A$3.37 2.23 USD | A$3.42 2.26 USD | A$6.55B 4.34B USD | 8.51 | A$0.40 0.26 USD | |
| Capricorn Metals Ltd CMM.AX | A$13.16 8.71 USD |
-0.6
|
A$5.68B 3.76B USD | A$926.75K 613.37K USD | A$12.80 8.47 USD | A$13.34 8.83 USD | A$5.68B 3.76B USD | 35.56 | A$0.37 0.24 USD | |
| Westgold Resources Limited WGX.AX | A$5.51 3.64 USD |
-0.81
|
A$5.20B 3.44B USD | A$1.46M 964.55K USD | A$5.47 3.62 USD | A$5.62 3.72 USD | A$5.20B 3.44B USD | 137.62 | A$0.04 0.03 USD | |
| Regis Resources Limited RRL.AX | A$6.50 4.3 USD |
-0.91
|
A$4.92B 3.26B USD | A$1.79M 1.19M USD | A$6.47 4.28 USD | A$6.72 4.45 USD | A$4.92B 3.26B USD | 19.11 | A$0.34 0.23 USD | |
| West African Resources Limited WAF.AX | A$3.04 2.01 USD |
0
|
A$3.47B 2.3B USD | A$6.29M 4.16M USD | A$2.99 1.98 USD | A$3.09 2.05 USD | A$3.47B 2.3B USD | 10.48 | A$0.29 0.19 USD | |
| Emerald Resources NL EMR.AX | A$5.18 3.43 USD |
+1.07
|
A$3.42B 2.26B USD | A$733.62K 485.55K USD | A$5.10 3.38 USD | A$5.19 3.44 USD | A$3.42B 2.26B USD | 39.80 | A$0.13 0.09 USD | |
| Ora Banda Mining Limited OBM.AX | A$1.16 0.77 USD |
-2.76
|
A$2.21B 1.46B USD | A$2.96M 1.96M USD | A$1.16 0.76 USD | A$1.19 0.79 USD | A$2.21B 1.46B USD | 11.61 | A$0.10 0.07 USD | |
| Pantoro Gold Limited PNR.AX | A$4.89 3.24 USD |
+0.82
|
A$1.93B 1.28B USD | A$936.90K 620.09K USD | A$4.86 3.22 USD | A$4.93 3.26 USD | A$1.93B 1.28B USD | 32.60 | A$0.15 0.1 USD | |
| Resolute Mining Limited RSG.AX | A$0.88 0.58 USD |
+2.94
|
A$1.86B 1.23B USD | A$6.73M 4.45M USD | A$0.86 0.57 USD | A$0.90 0.59 USD | A$1.86B 1.23B USD | 87.50 | A$0.01 0.006 USD | |
| Bellevue Gold Limited BGL.AX | A$1.18 0.78 USD |
+1.47
|
A$1.74B 1.15B USD | A$4.70M 3.11M USD | A$1.16 0.77 USD | A$1.19 0.78 USD | A$1.74B 1.15B USD | 0 | -A$0.03 -0.01 USD | |
| Alkane Resources Ltd ALK.AX | A$1.03 0.68 USD |
-1.44
|
A$1.41B 931.08M USD | A$2.35M 1.55M USD | A$1.01 0.67 USD | A$1.04 0.69 USD | A$1.41B 931.08M USD | 20.59 | A$0.05 0.03 USD | |
| Predictive Discovery Limited PDI.AX | A$0.54 0.35 USD |
-0.93
|
A$1.40B 929.38M USD | A$3.14M 2.08M USD | A$0.54 0.35 USD | A$0.56 0.37 USD | A$1.40B 929.38M USD | 0 | -A$0.01 -0.006 USD | |
| Kingsgate Consolidated Limited KCN.AX | A$4.43 2.93 USD |
+0.34
|
A$1.14B 754.88M USD | A$566.41K 374.88K USD | A$4.38 2.9 USD | A$4.47 2.96 USD | A$1.14B 754.88M USD | 36.87 | A$0.12 0.08 USD | |
| Dateline Resources Limited DTR.AX | A$0.25 0.17 USD |
-1.18
|
A$871.89M 577.06M USD | A$3.18M 2.1M USD | A$0.25 0.17 USD | A$0.27 0.18 USD | A$871.89M 577.06M USD | 0 | A$0.00 0 USD | |
| Focus Minerals Limited FML.AX | A$2.67 1.77 USD |
-3.61
|
A$765.11M 506.39M USD | A$435.20K 288.04K USD | A$2.63 1.74 USD | A$2.81 1.86 USD | A$765.11M 506.39M USD | 17.80 | A$0.15 0.1 USD | |
| Black Cat Syndicate Limited BC8.AX | A$0.95 0.63 USD |
+1.07
|
A$744.46M 492.73M USD | A$1.51M 1M USD | A$0.93 0.62 USD | A$0.96 0.64 USD | A$744.46M 492.73M USD | 0 | -A$0.04 -0.02 USD | |
| Meeka Metals Limited MEK.AX | A$0.21 0.14 USD |
-3.72
|
A$605.30M 400.62M USD | A$5.76M 3.81M USD | A$0.21 0.14 USD | A$0.22 0.14 USD | A$605.30M 400.62M USD | 0 | A$0.00 0 USD | |
| St Barbara Limited SBM.AX | A$0.49 0.33 USD |
-0.61
|
A$595.22M 393.95M USD | A$1.52M 1M USD | A$0.49 0.32 USD | A$0.51 0.34 USD | A$595.22M 393.95M USD | 0 | -A$0.06 -0.03 USD | |
| WIA Gold Limited WIA.AX | A$0.33 0.22 USD |
-1.49
|
A$486.93M 322.28M USD | A$75.17K 49.75K USD | A$0.33 0.22 USD | A$0.34 0.22 USD | A$486.93M 322.28M USD | 0 | A$0.00 0 USD | |
| Turaco Gold Limited TCG.AX | A$0.42 0.28 USD |
+2.44
|
A$441.83M 292.43M USD | A$2.04M 1.35M USD | A$0.42 0.27 USD | A$0.42 0.28 USD | A$441.83M 292.43M USD | 0 | -A$0.02 -0.01 USD | |
| Ausgold Limited AUC.AX | A$0.79 0.52 USD |
-2.47
|
A$342.45M 226.65M USD | A$81.08K 53.66K USD | A$0.79 0.52 USD | A$0.85 0.56 USD | A$342.45M 226.65M USD | 0 | -A$0.03 -0.01 USD | |
| Tribune Resources Limited TBR.AX | A$6.18 4.09 USD |
+2.15
|
A$324.25M 214.61M USD | A$3.74K 2.48K USD | A$6.09 4.03 USD | A$6.29 4.16 USD | A$324.25M 214.61M USD | 10.13 | A$0.61 0.4 USD | |
| Rox Resources Limited RXL.AX | A$0.41 0.27 USD |
-2.41
|
A$304.85M 201.77M USD | A$835.04K 552.67K USD | A$0.41 0.27 USD | A$0.42 0.27 USD | A$304.85M 201.77M USD | 0 | -A$0.03 -0.01 USD | |
| Astral Resources NL AAR.AX | A$0.18 0.12 USD |
-2.7
|
A$265.39M 175.65M USD | A$4.40M 2.91M USD | A$0.18 0.12 USD | A$0.18 0.12 USD | A$265.39M 175.65M USD | 0 | A$0.00 0 USD | |
| Wildcat Resources Limited WC8.AX | A$0.20 0.13 USD |
-1.5
|
A$264.46M 175.03M USD | A$932.67K 617.29K USD | A$0.20 0.13 USD | A$0.20 0.13 USD | A$264.46M 175.03M USD | 0 | -A$0.01 -0.006 USD | |
| Saturn Metals Limited STN.AX | A$0.49 0.32 USD |
0
|
A$263.45M 174.36M USD | A$596.14K 394.56K USD | A$0.49 0.32 USD | A$0.51 0.33 USD | A$263.45M 174.36M USD | 0 | -A$0.02 -0.01 USD | |
| Beacon Minerals Limited BCN.AX | A$2.45 1.62 USD |
-5.77
|
A$259.07M 171.47M USD | A$14.36K 9.5K USD | A$2.45 1.62 USD | A$2.60 1.72 USD | A$259.07M 171.47M USD | 0 | -A$0.14 -0.09 USD | |
| Barton Gold Holdings Limited BGD.AX | A$1.08 0.71 USD |
-4.42
|
A$257.00M 170.1M USD | A$346.83K 229.55K USD | A$1.08 0.71 USD | A$1.14 0.75 USD | A$257.00M 170.1M USD | 0 | -A$0.01 -0.006 USD | |
| Brightstar Resources Limited BTR.AX | A$0.44 0.29 USD |
-1.14
|
A$252.00M 166.79M USD | A$1.15M 759.78K USD | A$0.44 0.29 USD | A$0.45 0.29 USD | A$252.00M 166.79M USD | 0 | -A$0.12 -0.07 USD | |
| Polymetals Resources Ltd POL.AX | A$0.89 0.59 USD |
-4.3
|
A$238.35M 157.76M USD | A$261.28K 172.93K USD | A$0.87 0.58 USD | A$0.93 0.62 USD | A$238.35M 157.76M USD | 0 | -A$0.22 -0.1 USD | |
| West Wits Mining Limited WWI.AX | A$0.05 0.03 USD |
-1.96
|
A$191.74M 126.9M USD | A$4.64M 3.07M USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$191.74M 126.9M USD | 0 | A$0.00 0 USD | |
| Emmerson Resources Limited ERM.AX | A$0.29 0.19 USD |
0
|
A$181.17M 119.91M USD | A$152.64K 101.03K USD | A$0.29 0.19 USD | A$0.30 0.2 USD | A$181.17M 119.91M USD | 0 | A$0.00 0 USD | |
| Gateway Mining Limited GML.AX | A$0.08 0.05 USD |
-3.66
|
A$181.10M 119.86M USD | A$4.37M 2.89M USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$181.10M 119.86M USD | 7.90 | A$0.01 0.006 USD | |
| GBM Resources Limited GBZ.AX | A$0.04 0.03 USD |
0
|
A$180.09M 119.2M USD | A$3.58M 2.37M USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$180.09M 119.2M USD | 0 | -A$0.01 -0.006 USD | |
| Theta Gold Mines Limited TGM.AX | A$0.17 0.11 USD |
+3.13
|
A$172.59M 114.23M USD | A$100.26K 66.36K USD | A$0.16 0.1 USD | A$0.17 0.11 USD | A$172.59M 114.23M USD | 0 | -A$0.01 -0.006 USD | |
| Titan Minerals Limited TTM.AX | A$0.58 0.38 USD |
-3.36
|
A$164.75M 109.04M USD | A$278.10K 184.06K USD | A$0.57 0.37 USD | A$0.59 0.39 USD | A$164.75M 109.04M USD | 0 | -A$0.05 -0.03 USD | |
| Kaiser Reef Limited KAU.AX | A$0.27 0.18 USD |
+1.92
|
A$157.38M 104.16M USD | A$1.51M 1M USD | A$0.26 0.17 USD | A$0.27 0.18 USD | A$157.38M 104.16M USD | 0 | -A$0.03 -0.01 USD | |
| Horizon Minerals Limited HRZ.AX | A$0.05 0.03 USD |
-2
|
A$146.75M 97.13M USD | A$4.21M 2.79M USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$146.75M 97.13M USD | 0 | -A$0.01 -0.006 USD | |
| Tesoro Gold Ltd TSO.AX | A$0.05 0.04 USD |
-5.26
|
A$135.99M 90.01M USD | A$1.17M 772.42K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$135.99M 90.01M USD | 0 | A$0.00 0 USD | |
| Falcon Metals Limited FAL.AX | A$0.62 0.41 USD |
+3.33
|
A$131.84M 87.26M USD | A$153.94K 101.88K USD | A$0.60 0.39 USD | A$0.62 0.41 USD | A$131.84M 87.26M USD | 0 | -A$0.03 -0.01 USD | |
| Torque Metals Limited TOR.AX | A$0.23 0.15 USD |
-4.17
|
A$124.47M 82.38M USD | A$495.62K 328.03K USD | A$0.23 0.15 USD | A$0.24 0.16 USD | A$124.47M 82.38M USD | 0 | -A$0.03 -0.01 USD | |
| Horizon Gold Limited HRN.AX | A$0.72 0.48 USD |
0
|
A$122.14M 80.84M USD | A$35.01K 23.17K USD | A$0.72 0.48 USD | A$0.73 0.48 USD | A$122.14M 80.84M USD | 0 | -A$0.01 -0.006 USD | |
| Asara Resources Limited AS1.AX | A$0.07 0.05 USD |
-1.37
|
A$115.43M 76.4M USD | A$75.80K 50.17K USD | A$0.07 0.04 USD | A$0.07 0.05 USD | A$115.43M 76.4M USD | 0 | A$0.00 0 USD | |
| Mindax Limited MDX.AX | A$0.05 0.03 USD |
0
|
A$112.74M 74.62M USD | A$225.00K 148.92K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$112.74M 74.62M USD | 0 | A$0.00 0 USD | |
| Kairos Minerals Limited KAI.AX | A$0.03 0.02 USD |
+3.12
|
A$111.12M 73.55M USD | A$9.71M 6.43M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$111.12M 73.55M USD | 0 | A$0.00 0 USD | |
| Kingston Resources Limited KSN.AX | A$0.13 0.09 USD |
0
|
A$109.21M 72.28M USD | A$1.71M 1.13M USD | A$0.13 0.08 USD | A$0.13 0.09 USD | A$109.21M 72.28M USD | 0 | A$0.00 0 USD | |
| Geopacific Resources Limited GPR.AX | A$0.03 0.02 USD |
-15
|
A$108.73M 71.96M USD | A$865.79K 573.03K USD | A$0.03 0.02 USD | A$0.04 0.03 USD | A$108.73M 71.96M USD | 0 | -A$0.01 -0.006 USD | |
| Yandal Resources Limited YRL.AX | A$0.27 0.18 USD |
-10
|
A$98.46M 65.17M USD | A$129.93K 85.99K USD | A$0.26 0.17 USD | A$0.29 0.19 USD | A$98.46M 65.17M USD | 0 | -A$0.03 -0.01 USD | |
| Havilah Resources Limited HAV.AX | A$0.28 0.18 USD |
0
|
A$96.35M 63.77M USD | A$347.87K 230.24K USD | A$0.27 0.18 USD | A$0.28 0.18 USD | A$96.35M 63.77M USD | 27.50 | A$0.01 0.006 USD | |
| Ionic Rare Earths Limited IXR.AX | A$0.01 0.0092 USD |
-6.67
|
A$94.26M 62.39M USD | A$6.95M 4.6M USD | A$0.01 0.0092 USD | A$0.02 0.0099 USD | A$94.26M 62.39M USD | 0 | A$0.00 0 USD | |
| Matsa Resources Limited MAT.AX | A$0.10 0.06 USD |
+1.05
|
A$89.71M 59.37M USD | A$1.18M 782.96K USD | A$0.09 0.06 USD | A$0.10 0.06 USD | A$89.71M 59.37M USD | 0 | A$0.00 0 USD | |
| Tanami Gold NL TAM.AX | A$0.07 0.05 USD |
+3.03
|
A$79.91M 52.89M USD | A$2.52M 1.67M USD | A$0.07 0.04 USD | A$0.07 0.05 USD | A$79.91M 52.89M USD | 0 | A$0.00 0 USD | |
| IRIS Metals Limited IR1.AX | A$0.31 0.21 USD |
+6.9
|
A$71.70M 47.46M USD | A$541.79K 358.58K USD | A$0.28 0.19 USD | A$0.32 0.21 USD | A$71.70M 47.46M USD | 0 | -A$0.04 -0.02 USD | |
| Sky Metals Limited SKY.AX | A$0.07 0.05 USD |
-2.78
|
A$57.09M 37.78M USD | A$383.88K 254.07K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$57.09M 37.78M USD | 0 | A$0.00 0 USD | |
| Aurumin Limited AUN.AX | A$0.10 0.07 USD |
0
|
A$50.99M 33.75M USD | A$117.56K 77.81K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$50.99M 33.75M USD | 0 | -A$0.01 -0.006 USD | |
| Auric Mining Limited AWJ.AX | A$0.27 0.18 USD |
0
|
A$50.48M 33.41M USD | A$140.33K 92.88K USD | A$0.27 0.18 USD | A$0.28 0.19 USD | A$50.48M 33.41M USD | 13.50 | A$0.02 0.01 USD | |
| Australian Gold and Copper Limited AGC.AX | A$0.19 0.13 USD |
0
|
A$49.85M 32.99M USD | A$23.21K 15.36K USD | A$0.19 0.13 USD | A$0.20 0.13 USD | A$49.85M 32.99M USD | 0 | A$0.00 0 USD | |
| Nexus Minerals Limited NXM.AX | A$0.08 0.05 USD |
0
|
A$47.09M 31.17M USD | A$23.08K 15.28K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$47.09M 31.17M USD | 0 | -A$0.01 -0.006 USD | |
| White Cliff Minerals Limited WCN.AX | A$0.02 0.01 USD |
-5
|
A$46.52M 30.79M USD | A$3.28M 2.17M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$46.52M 30.79M USD | 0 | -A$0.01 -0.006 USD | |
| Western Gold Resources Limited WGR.AX | A$0.16 0.11 USD |
-3.03
|
A$41.57M 27.51M USD | A$753.87K 498.96K USD | A$0.16 0.11 USD | A$0.16 0.11 USD | A$41.57M 27.51M USD | 0 | -A$0.01 -0.006 USD | |
| Koonenberry Gold Limited KNB.AX | A$0.04 0.03 USD |
-4.76
|
A$41.10M 27.2M USD | A$913.84K 604.83K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$41.10M 27.2M USD | 0 | A$0.00 0 USD | |
| Kalamazoo Resources Limited KZR.AX | A$0.17 0.11 USD |
-5.71
|
A$39.87M 26.39M USD | A$655.84K 434.07K USD | A$0.17 0.11 USD | A$0.18 0.12 USD | A$39.87M 26.39M USD | 0 | -A$0.02 -0.01 USD | |
| Kula Gold Limited KGD.AX | A$0.03 0.02 USD |
0
|
A$38.00M 25.15M USD | A$2.55M 1.68M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$38.00M 25.15M USD | 0 | A$0.00 0 USD | |
| Alicanto Minerals Limited AQI.AX | A$0.04 0.03 USD |
-7.14
|
A$36.04M 23.85M USD | A$2.13M 1.41M USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$36.04M 23.85M USD | 0 | A$0.00 0 USD | |
| Citigold Corporation Limited CTO.AX | A$0.01 0.0079 USD |
0
|
A$36.00M 23.83M USD | A$675.83K 447.31K USD | A$0.01 0.0079 USD | A$0.01 0.0086 USD | A$36.00M 23.83M USD | 0 | -A$0.01 -0.006 USD | |
| Ark Mines Limited AHK.AX | A$0.52 0.34 USD |
-2.8
|
A$35.96M 23.8M USD | A$65.61K 43.43K USD | A$0.52 0.34 USD | A$0.55 0.36 USD | A$35.96M 23.8M USD | 0 | -A$0.02 -0.01 USD | |
| Kingsrose Mining Limited KRM.AX | A$0.05 0.03 USD |
0
|
A$33.91M 22.44M USD | A$1.05M 694.24K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$33.91M 22.44M USD | 0 | -A$0.01 -0.006 USD | |
| Odyssey Gold Limited ODY.AX | A$0.03 0.02 USD |
-3.23
|
A$33.63M 22.26M USD | A$570.00K 377.26K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$33.63M 22.26M USD | 0 | A$0.00 0 USD | |
| Siren Gold Limited SNG.AX | A$0.11 0.07 USD |
0
|
A$31.49M 20.84M USD | A$180.15K 119.23K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$31.49M 20.84M USD | 0 | -A$0.04 -0.02 USD | |
| Magmatic Resources Limited MAG.AX | A$0.06 0.04 USD |
0
|
A$30.64M 20.28M USD | A$79.50K 52.62K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$30.64M 20.28M USD | 0 | -A$0.01 -0.006 USD | |
| Great Northern Minerals Limited GNM.AX | A$0.06 0.04 USD |
0
|
A$28.91M 19.14M USD | A$1.91M 1.27M USD | A$0.06 0.04 USD | A$0.07 0.04 USD | A$28.91M 19.14M USD | 0 | A$0.00 0 USD | |
| Hawthorn Resources Limited HAW.AX | A$0.09 0.06 USD |
-2.27
|
A$28.81M 19.07M USD | A$23.10K 15.29K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$28.81M 19.07M USD | 0 | A$0.00 0 USD | |
| Black Dragon Gold Corp. BDG.AX | A$0.06 0.04 USD |
-5.17
|
A$28.40M 18.8M USD | A$175.42K 116.1K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$28.40M 18.8M USD | 0 | -A$0.01 -0.006 USD | |
| Santa Fe Minerals Limited SFM.AX | A$0.25 0.17 USD |
+11.11
|
A$28.20M 18.67M USD | A$191.48K 126.73K USD | A$0.23 0.15 USD | A$0.27 0.18 USD | A$28.20M 18.67M USD | 0 | -A$0.01 -0.006 USD | |
| Kalgoorlie Gold Mining Limited KAL.AX | A$0.06 0.04 USD |
0
|
A$27.78M 18.39M USD | A$81.72K 54.09K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$27.78M 18.39M USD | 0 | -A$0.01 -0.006 USD | |
| Red Mountain Mining Limited RMX.AX | A$0.04 0.02 USD |
-7.89
|
A$27.54M 18.23M USD | A$4.88M 3.23M USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$27.54M 18.23M USD | 0 | -A$0.01 -0.006 USD | |
| Western Mines Group Ltd WMG.AX | A$0.24 0.16 USD |
0
|
A$27.30M 18.07M USD | A$81.42K 53.89K USD | A$0.21 0.14 USD | A$0.24 0.16 USD | A$27.30M 18.07M USD | 0 | -A$0.02 -0.01 USD | |
| Marvel Gold Limited MVL.AX | A$0.02 0.01 USD |
0
|
A$24.13M 15.97M USD | A$2.32M 1.54M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$24.13M 15.97M USD | 0.56 | A$0.03 0.02 USD | |
| Zuleika Gold Limited ZAG.AX | A$0.03 0.02 USD |
0
|
A$23.15M 15.32M USD | A$152.20K 100.74K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$23.15M 15.32M USD | 0 | A$0.00 0 USD | |
| Peregrine Gold Limited PGD.AX | A$0.24 0.16 USD |
0
|
A$23.14M 15.32M USD | A$15.00K 9.93K USD | A$0.24 0.16 USD | A$0.24 0.16 USD | A$23.14M 15.32M USD | 0 | -A$0.03 -0.01 USD | |
| Tambourah Metals Limited TMB.AX | A$0.09 0.06 USD |
-1.09
|
A$22.60M 14.96M USD | A$1.23M 817.17K USD | A$0.09 0.06 USD | A$0.10 0.06 USD | A$22.60M 14.96M USD | 0 | -A$0.03 -0.01 USD | |
| Antilles Gold Limited AAU.AX | A$0.01 0.0052 USD |
0
|
A$22.50M 14.89M USD | A$12.58K 8.33K USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$22.50M 14.89M USD | 0 | A$0.00 0 USD | |
| Lodestar Minerals Limited LSR.AX | A$0.02 0.02 USD |
-4
|
A$20.77M 13.75M USD | A$13.81M 9.14M USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$20.77M 13.75M USD | 0 | -A$0.01 -0.006 USD | |
| Prodigy Gold NL PRX.AX | A$0.06 0.04 USD |
+3.51
|
A$19.89M 13.16M USD | A$120.04K 79.45K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$19.89M 13.16M USD | 0 | -A$0.02 -0.01 USD | |
| Iceni Gold Limited ICL.AX | A$0.06 0.04 USD |
0
|
A$19.60M 12.97M USD | A$110.94K 73.43K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$19.60M 12.97M USD | 0 | -A$0.01 -0.006 USD | |
| First Au Limited FAU.AX | A$0.01 0.0046 USD |
0
|
A$18.35M 12.15M USD | A$3.62M 2.39M USD | A$0.01 0.0046 USD | A$0.01 0.0059 USD | A$18.35M 12.15M USD | 0 | A$0.00 0 USD | |
| Pacgold Limited PGO.AX | A$0.06 0.04 USD |
-1.54
|
A$18.10M 11.98M USD | A$976.37K 646.22K USD | A$0.06 0.04 USD | A$0.07 0.04 USD | A$18.10M 11.98M USD | 0 | -A$0.01 -0.006 USD | |
| Tyranna Resources Limited TYX.AX | A$0.00 0.0033 USD |
0
|
A$16.71M 11.06M USD | A$192.83K 127.63K USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$16.71M 11.06M USD | 0 | A$0.00 0 USD | |
| Truscott Mining Corporation Limited TRM.AX | A$0.08 0.05 USD |
0
|
A$15.66M 10.36M USD | A$10.00K 6.62K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$15.66M 10.36M USD | 0 | A$0.00 0 USD | |
| Mandrake Resources Limited MAN.AX | A$0.02 0.02 USD |
0
|
A$15.05M 9.96M USD | A$333.33K 220.62K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$15.05M 9.96M USD | 0 | A$0.00 0 USD | |
| Riversgold Limited RGL.AX | A$0.01 0.0046 USD |
0
|
A$14.59M 9.65M USD | A$707.43K 468.22K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$14.59M 9.65M USD | 0 | A$0.00 0 USD | |
| OzAurum Resources Limited OZM.AX | A$0.06 0.04 USD |
0
|
A$14.43M 9.55M USD | A$13.14K 8.69K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$14.43M 9.55M USD | 0 | -A$0.01 -0.006 USD | |
| Norwest Minerals Limited NWM.AX | A$0.01 0.0092 USD |
+7.69
|
A$14.42M 9.54M USD | A$313.83K 207.71K USD | A$0.01 0.0086 USD | A$0.01 0.0092 USD | A$14.42M 9.54M USD | 0 | A$0.00 0 USD | |
| Bulletin Resources Limited BNR.AX | A$0.05 0.03 USD |
0
|
A$14.09M 9.33M USD | A$354.00 234.3 USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$14.09M 9.33M USD | 4.79 | A$0.01 0.006 USD | |
| Hamelin Gold Limited HMG.AX | A$0.07 0.05 USD |
-5.33
|
A$14.08M 9.32M USD | A$135.29K 89.54K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$14.08M 9.32M USD | 0 | -A$0.05 -0.03 USD | |
| Flynn Gold Limited FG1.AX | A$0.02 0.02 USD |
+4.55
|
A$14.00M 9.27M USD | A$929.71K 615.33K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$14.00M 9.27M USD | 0 | -A$0.01 -0.006 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}