国家/地区：澳大利亚，交易所：ASX ，行业：金，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
澳大利亚 (183)
- {{country.name}}
- 所有国家
- 澳大利亚 (183)
金 (183)
- {{item.name}}
- 所有行业
- 农业投入 (5)
- 建筑材料 (8)
- 化学品 (4)
- 特种化学品 (14)
- 木材和木材生产 (5)
- 铝 (4)
- 铜 (19)
- 其他工业金属和采矿 (388)
- 金 (183)
- 银 (1)
- 其他贵金属和采矿 (72)
- 炼焦煤 (13)
- 钢 (16)
- 汽车和卡车经销商 (5)
- 汽车零部件 (11)
- 休闲车 (2)
- 家具、固定装置和器具 (4)
- 住宅建筑 (2)
- 纺织品制造 (1)
- 服装制造 (3)
- 鞋类和配件 (1)
- 包装和容器 (5)
- 个人服务 (8)
- 餐厅 (4)
- 服装零售 (7)
- 百货商店 (3)
- 家居装饰零售 (1)
- 奢侈品 (3)
- 互联网零售 (7)
- 专业零售 (16)
- 博彩 (7)
- 休闲 (7)
- 住宿 (3)
- 度假村和赌场 (5)
- 旅行服务 (6)
- 资产管理 (122)
- 银行 – 多元化 (11)
- 银行 – 区域 (13)
- 抵押贷款融资 (5)
- 资本市场 (22)
- 金融数据和股票交易所 (2)
- 保险 – 人寿 (2)
- 保险 – 财产和意外伤害 (7)
- 保险 – 专业 (3)
- 保险经纪人 (4)
- 金融集团 (5)
- 信贷服务 (19)
- 房地产 – 开发 (14)
- 房地产服务 (13)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 住宅 (3)
- 房地产投资信托 – 零售 (8)
- 房地产投资信托 – 专业 (4)
- 房地产投资信托 – 多元化 (14)
- 酒水 – 啤酒制造商 (5)
- 酒水 – 酒庄和酿酒厂 (4)
- 酒水 – 非酒精类 (1)
- 糖果商 (3)
- 农产品 (22)
- 家用和个人用品 (9)
- 包装食品 (31)
- 教育和培训服务 (14)
- 折扣店 (1)
- 食品配送 (2)
- 食品杂货店 (2)
- 生物技术 (58)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (26)
- 医疗保健设施 (11)
- 健康信息服务 (27)
- 医疗器械 (34)
- 医疗仪器和用品 (8)
- 诊断和研究 (16)
- 医药分销 (4)
- 公用事业 – 独立发电公司 (5)
- 公用事业 – 可再生能源 (11)
- 公用事业 – 管制水 (4)
- 公用事业 – 管制电 (1)
- 公用事业 – 管制天然气 (1)
- 公用事业 – 多元化 (2)
- 电信服务 (18)
- 广告代理机构 (8)
- 出版 (1)
- 广播 (3)
- 娱乐 (12)
- 互联网内容和信息 (17)
- 电子游戏和多媒体 (5)
- 石油和天然气勘探与生产 (74)
- 石油和天然气一体化 (1)
- 石油和天然气精炼与营销 (3)
- 石油和天然气设备与服务 (5)
- 热能煤 (14)
- 铀 (16)
- 航空航天与国防 (7)
- 专业商业服务 (16)
- 咨询服务 (2)
- 出租和租赁服务 (8)
- 安全与保护服务 (10)
- 人事与就业服务 (9)
- 综合性企业 (2)
- 工程与建筑 (33)
- 基础设施运营 (5)
- 建筑产品和设备 (5)
- 农用和重型工程机械 (5)
- 工业分销 (4)
- 特种工业机械 (8)
- 金属加工 (3)
- 污染与处理控制 (8)
- 工具和配件 (1)
- 电气设备与零件 (10)
- 机场和航空服务 (2)
- 航空公司 (3)
- 铁路 (4)
- 海运 (2)
- 货车运输 (1)
- 综合货运与物流 (8)
- 废物管理 (4)
- 信息技术服务 (20)
- 软件 – 应用程序 (86)
- 软件 – 基础设施 (44)
- 通信设备 (5)
- 计算机硬件 (3)
- 消费电子产品 (5)
- 电子元器件 (1)
- 电子和计算机分销 (3)
- 科学技术仪器 (12)
- 半导体设备与材料 (3)
- 半导体 (7)
- 太阳能 (2)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Northern Star Resources Limited NST.AX | $19.23 12.73 USD |
-2.88
|
$27.47B 18.18B USD | $2.97M 1.96M USD | $19.14 12.67 USD | $19.49 12.9 USD | $27.47B 18.18B USD | 23.45 | $0.82 0.54 USD | |
| Evolution Mining Limited EVN.AX | $7.59 5.02 USD |
-1.17
|
$15.2B 10.06B USD | $4.27M 2.83M USD | $7.51 4.97 USD | $7.74 5.12 USD | $15.2B 10.06B USD | 21.68 | $0.35 0.23 USD | |
| Genesis Minerals Limited GMD.AX | $4.38 2.9 USD |
-3.1
|
$4.95B 3.28B USD | $3.1M 2.05M USD | $4.34 2.87 USD | $4.52 2.99 USD | $4.95B 3.28B USD | 39.81 | $0.11 0.07 USD | |
| Perseus Mining Limited PRU.AX | $3.38 2.24 USD |
-3.15
|
$4.6B 3.05B USD | $3.99M 2.64M USD | $3.35 2.22 USD | $3.49 2.31 USD | $4.6B 3.05B USD | 8.44 | $0.4 0.26 USD | |
| Capricorn Metals Ltd CMM.AX | $10.02 6.63 USD |
-3.56
|
$4.32B 2.86B USD | $536.95K 355.39K USD | $9.95 6.59 USD | $10.38 6.87 USD | $4.32B 2.86B USD | 50.10 | $0.2 0.13 USD | |
| Gold Road Resources Limited GOR.AX | $3.3 2.18 USD |
-0.3
|
$3.59B 2.37B USD | $2.92M 1.93M USD | $3.29 2.18 USD | $3.34 2.21 USD | $3.59B 2.37B USD | 25.38 | $0.13 0.09 USD | |
| Regis Resources Limited RRL.AX | $4.54 3 USD |
-2.16
|
$3.43B 2.27B USD | $1.63M 1.08M USD | $4.52 2.99 USD | $4.63 3.06 USD | $3.43B 2.27B USD | 0 | -$0.01 -0.006 USD | |
| Ramelius Resources Limited RMS.AX | $2.53 1.67 USD |
-1.56
|
$2.93B 1.94B USD | $4.82M 3.19M USD | $2.48 1.64 USD | $2.56 1.69 USD | $2.93B 1.94B USD | 8.43 | $0.3 0.2 USD | |
| Westgold Resources Limited WGX.AX | $2.92 1.93 USD |
-0.85
|
$2.75B 1.82B USD | $2.79M 1.84M USD | $2.86 1.89 USD | $2.96 1.96 USD | $2.75B 1.82B USD | 36.43 | $0.08 0.05 USD | |
| Emerald Resources NL EMR.AX | $4.08 2.7 USD |
-10.13
|
$2.68B 1.78B USD | $2.67M 1.77M USD | $4.07 2.69 USD | $4.5 2.98 USD | $2.68B 1.78B USD | 27.19 | $0.15 0.1 USD | |
| West African Resources Limited WAF.AX | $2.13 1.41 USD |
-3.85
|
$2.42B 1.6B USD | $2.65M 1.75M USD | $2.11 1.39 USD | $2.19 1.45 USD | $2.42B 1.6B USD | 10.11 | $0.21 0.14 USD | |
| Ora Banda Mining Limited OBM.AX | $0.8299 0.55 USD |
-4.6
|
$1.56B 1.03B USD | $4.59M 3.04M USD | $0.8299 0.55 USD | $0.8699 0.58 USD | $1.56B 1.03B USD | 27.66 | $0.03 0.02 USD | |
| Catalyst Metals Limited CYL.AX | $5.32 3.52 USD |
-1.85
|
$1.34B 886.55M USD | $1.69M 1.12M USD | $5.08 3.36 USD | $5.38 3.56 USD | $1.34B 886.55M USD | 16.62 | $0.32 0.21 USD | |
| Resolute Mining Limited RSG.AX | $0.6099 0.41 USD |
-1.29
|
$1.3B 862.39M USD | $4.65M 3.08M USD | $0.5999 0.4 USD | $0.6199 0.41 USD | $1.3B 862.39M USD | 0 | -$0.02 -0.01 USD | |
| Bellevue Gold Limited BGL.AX | $0.88 0.58 USD |
-0.56
|
$1.3B 859.87M USD | $6.5M 4.3M USD | $0.8599 0.57 USD | $0.89 0.59 USD | $1.3B 859.87M USD | 12.57 | $0.07 0.05 USD | |
| Pantoro Gold Limited PNR.AX | $2.96 1.96 USD |
-4.52
|
$1.16B 769.56M USD | $1.38M 915.6K USD | $2.95 1.95 USD | $3.1 2.05 USD | $1.16B 769.56M USD | 0 | -$0.09 -0.05 USD | |
| Predictive Discovery Limited PDI.AX | $0.3699 0.25 USD |
-2.11
|
$974.8M 645.18M USD | $8.39M 5.55M USD | $0.3699 0.24 USD | $0.39 0.25 USD | $974.8M 645.18M USD | 0 | -$0.01 -0.006 USD | |
| Kingsgate Consolidated Limited KCN.AX | $2.23 1.47 USD |
+0.68
|
$573.5M 379.57M USD | $490.08K 324.36K USD | $2.17 1.44 USD | $2.25 1.49 USD | $573.5M 379.57M USD | 2.64 | $0.84 0.56 USD | |
| Black Cat Syndicate Limited BC8.AX | $0.79 0.52 USD |
-2.24
|
$556.8M 368.52M USD | $2.41M 1.59M USD | $0.78 0.51 USD | $0.81 0.53 USD | $556.8M 368.52M USD | 0 | -$0.03 -0.01 USD | |
| Alkane Resources Ltd ALK.AX | $0.7299 0.48 USD |
-2.67
|
$442.05M 292.57M USD | $1.49M 985.89K USD | $0.7299 0.48 USD | $0.7399 0.49 USD | $442.05M 292.57M USD | 24.33 | $0.03 0.02 USD | |
| Turaco Gold Limited TCG.AX | $0.45 0.29 USD |
-5.32
|
$402.27M 266.25M USD | $929.47K 615.18K USD | $0.44 0.29 USD | $0.4799 0.32 USD | $402.27M 266.25M USD | 0 | -$0.02 -0.01 USD | |
| Meeka Metals Limited MEK.AX | $0.1499 0.1 USD |
+3.45
|
$377.36M 249.76M USD | $14.15M 9.36M USD | $0.14 0.09 USD | $0.16 0.1 USD | $377.36M 249.76M USD | 0 | $0 0 USD | |
| St Barbara Limited SBM.AX | $0.2999 0.2 USD |
+2.41
|
$321.61M 212.86M USD | $5.84M 3.86M USD | $0.28 0.19 USD | $0.2999 0.2 USD | $321.61M 212.86M USD | 0 | -$0.07 -0.04 USD | |
| WIA Gold Limited WIA.AX | $0.23 0.15 USD |
+0.89
|
$309.91M 205.12M USD | $790.71K 523.34K USD | $0.22 0.15 USD | $0.23 0.15 USD | $309.91M 205.12M USD | 0 | $0 0 USD | |
| Ausgold Limited AUC.AX | $0.7399 0.49 USD |
-2.63
|
$264.51M 175.07M USD | $211.19K 139.78K USD | $0.7399 0.49 USD | $0.76 0.5 USD | $264.51M 175.07M USD | 0 | -$0.37 -0.2 USD | |
| Tribune Resources Limited TBR.AX | $4.65 3.08 USD |
-1.9
|
$243.98M 161.48M USD | $1.4K 926.6 USD | $4.6 3.04 USD | $4.74 3.14 USD | $243.98M 161.48M USD | 19.37 | $0.24 0.16 USD | |
| Astral Resources NL AAR.AX | $0.17 0.11 USD |
-5.71
|
$233.97M 154.86M USD | $8.42M 5.57M USD | $0.16 0.1 USD | $0.2 0.13 USD | $233.97M 154.86M USD | 0 | $0 0 USD | |
| Dateline Resources Limited DTR.AX | $0.08 0.05 USD |
+4.05
|
$230.27M 152.41M USD | $28.28M 18.72M USD | $0.08 0.05 USD | $0.08 0.05 USD | $230.27M 152.41M USD | 0 | $0 0 USD | |
| Brightstar Resources Limited BTR.AX | $0.4699 0.31 USD |
-1.05
|
$222.11M 147.01M USD | $936.77K 620.01K USD | $0.4699 0.31 USD | $0.4799 0.32 USD | $222.11M 147.01M USD | 0 | -$0.11 -0.07 USD | |
| Rox Resources Limited RXL.AX | $0.28 0.18 USD |
+0.73
|
$202.97M 134.34M USD | $926.18K 613K USD | $0.27 0.18 USD | $0.28 0.19 USD | $202.97M 134.34M USD | 0 | -$0.04 -0.02 USD | |
| Polymetals Resources Ltd POL.AX | $0.78 0.52 USD |
-3.11
|
$194.27M 128.58M USD | $296.88K 196.49K USD | $0.77 0.51 USD | $0.81 0.54 USD | $194.27M 128.58M USD | 0 | -$0.05 -0.03 USD | |
| Wildcat Resources Limited WC8.AX | $0.14 0.09 USD |
0
|
$188.24M 124.59M USD | $571.18K 378.04K USD | $0.14 0.09 USD | $0.14 0.09 USD | $188.24M 124.59M USD | 0 | -$0.01 -0.006 USD | |
| Barton Gold Holdings Limited BGD.AX | $0.81 0.54 USD |
+1.25
|
$180.8M 119.66M USD | $387.39K 256.4K USD | $0.77 0.51 USD | $0.8399 0.55 USD | $180.8M 119.66M USD | 0 | $0 0 USD | |
| Saturn Metals Limited STN.AX | $0.3499 0.23 USD |
0
|
$160.88M 106.48M USD | $717.21K 474.69K USD | $0.34 0.23 USD | $0.3499 0.23 USD | $160.88M 106.48M USD | 0 | -$0.01 -0.006 USD | |
| Mindax Limited MDX.AX | $0.05999 0.04 USD |
+1.64
|
$142.21M 94.12M USD | $328.96K 217.72K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $142.21M 94.12M USD | 0 | $0 0 USD | |
| Theta Gold Mines Limited TGM.AX | $0.14 0.09 USD |
0
|
$123.12M 81.49M USD | $25.41K 16.82K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $123.12M 81.49M USD | 0 | -$0.03 -0.01 USD | |
| Beacon Minerals Limited BCN.AX | $0.02999 0.02 USD |
0
|
$118.34M 78.32M USD | $879.55K 582.14K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $118.34M 78.32M USD | 0 | $0 0 USD | |
| Horizon Minerals Limited HRZ.AX | $0.05 0.03 USD |
-4.08
|
$115.9M 76.71M USD | $5.65M 3.74M USD | $0.05 0.03 USD | $0.05 0.03 USD | $115.9M 76.71M USD | 0 | -$0.01 -0.006 USD | |
| Focus Minerals Limited FML.AX | $0.3599 0.24 USD |
-4
|
$103.16M 68.28M USD | $89.58K 59.29K USD | $0.3599 0.24 USD | $0.3699 0.24 USD | $103.16M 68.28M USD | 36.00 | $0.01 0.006 USD | |
| Kingston Resources Limited KSN.AX | $0.13 0.08 USD |
-3.85
|
$102.94M 68.13M USD | $1.47M 975.16K USD | $0.1199 0.08 USD | $0.13 0.08 USD | $102.94M 68.13M USD | 0 | -$0.01 -0.006 USD | |
| Kaiser Reef Limited KAU.AX | $0.17 0.11 USD |
-4.57
|
$99.12M 65.6M USD | $773.48K 511.93K USD | $0.17 0.11 USD | $0.17 0.11 USD | $99.12M 65.6M USD | 0 | -$0.04 -0.02 USD | |
| Emmerson Resources Limited ERM.AX | $0.13 0.09 USD |
+4
|
$82.63M 54.69M USD | $328.71K 217.56K USD | $0.1199 0.08 USD | $0.13 0.09 USD | $82.63M 54.69M USD | 0 | $0 0 USD | |
| Horizon Gold Limited HRN.AX | $0.5699 0.38 USD |
0
|
$82.56M 54.64M USD | $7K 4.63K USD | $0.5699 0.38 USD | $0.5699 0.38 USD | $82.56M 54.64M USD | 0 | $0 0 USD | |
| Titan Minerals Limited TTM.AX | $0.3099 0.2 USD |
-6.15
|
$79.52M 52.63M USD | $15.73M 10.41M USD | $0.2999 0.2 USD | $0.33 0.22 USD | $79.52M 52.63M USD | 0 | -$0.05 -0.03 USD | |
| Kairos Minerals Limited KAI.AX | $0.02999 0.02 USD |
0
|
$76.3M 50.5M USD | $1.4M 923.71K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $76.3M 50.5M USD | 0 | $0 0 USD | |
| Torque Metals Limited TOR.AX | $0.14 0.09 USD |
+3.7
|
$73.72M 48.79M USD | $621.47K 411.32K USD | $0.13 0.08 USD | $0.14 0.09 USD | $73.72M 48.79M USD | 0 | -$0.03 -0.01 USD | |
| Geopacific Resources Limited GPR.AX | $0.02 0.02 USD |
+4.55
|
$73.2M 48.45M USD | $895.81K 592.9K USD | $0.02 0.01 USD | $0.02 0.02 USD | $73.2M 48.45M USD | 0 | -$0.01 -0.006 USD | |
| West Wits Mining Limited WWI.AX | $0.02 0.01 USD |
+5
|
$66.63M 44.1M USD | $10.09M 6.68M USD | $0.02 0.01 USD | $0.02 0.01 USD | $66.63M 44.1M USD | 0 | $0 0 USD | |
| Tanami Gold NL TAM.AX | $0.05999 0.04 USD |
0
|
$64.63M 42.78M USD | $941.91K 623.41K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $64.63M 42.78M USD | 0 | $0 0 USD | |
| Ionic Rare Earths Limited IXR.AX | $0.01 0.0072 USD |
0
|
$57.94M 38.35M USD | $909.31K 601.83K USD | $0.01 0.0072 USD | $0.01 0.0072 USD | $57.94M 38.35M USD | 0 | $0 0 USD | |
| White Cliff Minerals Limited WCN.AX | $0.02 0.02 USD |
+9.09
|
$57.92M 38.34M USD | $17.89M 11.84M USD | $0.02 0.01 USD | $0.02 0.02 USD | $57.92M 38.34M USD | 0 | -$0.01 -0.006 USD | |
| Havilah Resources Limited HAV.AX | $0.17 0.11 USD |
-2.86
|
$57.67M 38.17M USD | $227.95K 150.87K USD | $0.17 0.11 USD | $0.1799 0.12 USD | $57.67M 38.17M USD | 17.00 | $0.01 0.006 USD | |
| Aurumin Limited AUN.AX | $0.1 0.06 USD |
-4
|
$47.45M 31.4M USD | $74.92K 49.58K USD | $0.1 0.06 USD | $0.1 0.07 USD | $47.45M 31.4M USD | 0 | -$0.01 -0.006 USD | |
| Tesoro Gold Ltd TSO.AX | $0.02 0.02 USD |
0
|
$46.6M 30.84M USD | $5.13K 3.4K USD | $0.02 0.02 USD | $0.02 0.02 USD | $46.6M 30.84M USD | 0 | $0 0 USD | |
| Matsa Resources Limited MAT.AX | $0.05999 0.04 USD |
-4.62
|
$45.47M 30.1M USD | $348.67K 230.77K USD | $0.05999 0.04 USD | $0.07 0.04 USD | $45.47M 30.1M USD | 0 | -$0.01 -0.006 USD | |
| Nexus Minerals Limited NXM.AX | $0.07 0.05 USD |
-1.35
|
$44.07M 29.17M USD | $94.6K 62.61K USD | $0.07 0.05 USD | $0.07 0.05 USD | $44.07M 29.17M USD | 0 | -$0.01 -0.006 USD | |
| Besra Gold Inc. BEZ.AX | $0.05 0.03 USD |
+8.51
|
$42.65M 28.23M USD | $622.95K 412.3K USD | $0.05 0.03 USD | $0.05 0.03 USD | $42.65M 28.23M USD | 0 | -$0.09 -0.05 USD | |
| Australian Gold and Copper Limited AGC.AX | $0.1499 0.1 USD |
-6.45
|
$37.21M 24.63M USD | $27.62K 18.28K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $37.21M 24.63M USD | 0 | $0 0 USD | |
| Sky Metals Limited SKY.AX | $0.05 0.03 USD |
+2
|
$36.25M 23.99M USD | $83.66K 55.37K USD | $0.05 0.03 USD | $0.05 0.03 USD | $36.25M 23.99M USD | 0 | $0 0 USD | |
| Koonenberry Gold Limited KNB.AX | $0.02999 0.02 USD |
+10
|
$33.81M 22.38M USD | $14.93M 9.88M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $33.81M 22.38M USD | 0 | -$0.01 -0.006 USD | |
| Auric Mining Limited AWJ.AX | $0.17 0.11 USD |
0
|
$31.62M 20.93M USD | $391.76K 259.29K USD | $0.17 0.11 USD | $0.17 0.11 USD | $31.62M 20.93M USD | 8.50 | $0.02 0.01 USD | |
| Yandal Resources Limited YRL.AX | $0.1 0.06 USD |
-5
|
$29.38M 19.44M USD | $448.53K 296.86K USD | $0.08999 0.06 USD | $0.11 0.07 USD | $29.38M 19.44M USD | 0 | -$0.02 -0.01 USD | |
| Alicanto Minerals Limited AQI.AX | $0.02999 0.02 USD |
-6.9
|
$22.9M 15.16M USD | $35K 23.17K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $22.9M 15.16M USD | 0 | $0 0 USD | |
| Kingsrose Mining Limited KRM.AX | $0.02999 0.02 USD |
0
|
$22.61M 14.96M USD | $499.06K 330.31K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $22.61M 14.96M USD | 0 | $0 0 USD | |
| Falcon Metals Limited FAL.AX | $0.1199 0.08 USD |
0
|
$21.24M 14.06M USD | $180.37K 119.38K USD | $0.1199 0.08 USD | $0.13 0.09 USD | $21.24M 14.06M USD | 0 | -$0.03 -0.01 USD | |
| Magmatic Resources Limited MAG.AX | $0.05 0.03 USD |
0
|
$19.18M 12.7M USD | $283.31K 187.51K USD | $0.05 0.03 USD | $0.05 0.03 USD | $19.18M 12.7M USD | 0 | -$0.01 -0.006 USD | |
| Kalamazoo Resources Limited KZR.AX | $0.08999 0.06 USD |
-4.44
|
$18.87M 12.49M USD | $37.13K 24.57K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $18.87M 12.49M USD | 0 | -$0.02 -0.01 USD | |
| GBM Resources Limited GBZ.AX | $0.02 0.01 USD |
+14.29
|
$18.74M 12.4M USD | $46.71M 30.92M USD | $0.01 0.0079 USD | $0.02 0.01 USD | $18.74M 12.4M USD | 0 | $0 0 USD | |
| Iceni Gold Limited ICL.AX | $0.05 0.04 USD |
-5.26
|
$18.54M 12.27M USD | $241.4K 159.77K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $18.54M 12.27M USD | 0 | -$0.01 -0.006 USD | |
| Hawthorn Resources Limited HAW.AX | $0.05999 0.04 USD |
-1.79
|
$18.43M 12.2M USD | $74.36K 49.22K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $18.43M 12.2M USD | 0 | $0 0 USD | |
| Marvel Gold Limited MVL.AX | $0.01 0.0086 USD |
0
|
$18.11M 11.99M USD | $654.49K 433.18K USD | $0.01 0.0086 USD | $0.01 0.0086 USD | $18.11M 11.99M USD | 0 | $0 0 USD | |
| Western Gold Resources Limited WGR.AX | $0.08 0.06 USD |
0
|
$18.01M 11.92M USD | $339.04K 224.4K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $18.01M 11.92M USD | 0 | -$0.02 -0.01 USD | |
| IRIS Metals Limited IR1.AX | $0.1 0.07 USD |
+5.26
|
$17.8M 11.78M USD | $171.92K 113.78K USD | $0.1 0.06 USD | $0.1 0.07 USD | $17.8M 11.78M USD | 0 | -$0.06 -0.03 USD | |
| Bulletin Resources Limited BNR.AX | $0.05999 0.04 USD |
0
|
$17.62M 11.66M USD | $28.62K 18.94K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $17.62M 11.66M USD | 0 | $0 0 USD | |
| Odyssey Gold Limited ODY.AX | $0.02 0.01 USD |
-5.56
|
$15.28M 10.11M USD | $12.2M 8.07M USD | $0.02 0.01 USD | $0.02 0.01 USD | $15.28M 10.11M USD | 0 | $0 0 USD | |
| Kalgoorlie Gold Mining Limited KAL.AX | $0.04 0.03 USD |
0
|
$15.26M 10.1M USD | $49.08K 32.48K USD | $0.04 0.03 USD | $0.04 0.03 USD | $15.26M 10.1M USD | 0 | $0 0 USD | |
| Black Dragon Gold Corp. BDG.AX | $0.05 0.03 USD |
+4.35
|
$14.58M 9.65M USD | $19K 12.58K USD | $0.05 0.03 USD | $0.05 0.03 USD | $14.58M 9.65M USD | 0 | -$0.02 -0.01 USD | |
| OzAurum Resources Limited OZM.AX | $0.05999 0.04 USD |
+1.61
|
$14.43M 9.55M USD | $410.5K 271.69K USD | $0.05999 0.04 USD | $0.07 0.04 USD | $14.43M 9.55M USD | 0 | -$0.01 -0.006 USD | |
| Tyranna Resources Limited TYX.AX | $0.004 0.0026 USD |
0
|
$13.15M 8.71M USD | $517.86K 342.75K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $13.15M 8.71M USD | 0 | -$0.01 -0.006 USD | |
| Peregrine Gold Limited PGD.AX | $0.16 0.1 USD |
0
|
$13.15M 8.7M USD | $15K 9.93K USD | $0.16 0.1 USD | $0.16 0.1 USD | $13.15M 8.7M USD | 0 | -$0.05 -0.03 USD | |
| Western Mines Group Ltd WMG.AX | $0.13 0.09 USD |
0
|
$12.58M 8.33M USD | $24.23K 16.04K USD | $0.13 0.09 USD | $0.13 0.09 USD | $12.58M 8.33M USD | 0 | -$0.02 -0.01 USD | |
| Flynn Gold Limited FG1.AX | $0.02999 0.02 USD |
0
|
$12.52M 8.29M USD | $259.19K 171.54K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $12.52M 8.29M USD | 0 | -$0.02 -0.01 USD | |
| Resources & Energy Group Limited REZ.AX | $0.02 0.01 USD |
0
|
$12.09M 8M USD | $148.33K 98.18K USD | $0.02 0.01 USD | $0.02 0.01 USD | $12.09M 8M USD | 0 | $0 0 USD | |
| Nagambie Resources Limited NAG.AX | $0.02 0.0099 USD |
0
|
$12.05M 7.98M USD | $1.81M 1.2M USD | $0.02 0.0099 USD | $0.02 0.0099 USD | $12.05M 7.98M USD | 0 | $0 0 USD | |
| Hamelin Gold Limited HMG.AX | $0.05999 0.04 USD |
-15.49
|
$11.9M 7.87M USD | $277.67K 183.78K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $11.9M 7.87M USD | 0 | -$0.25 -0.1 USD | |
| Norwest Minerals Limited NWM.AX | $0.01 0.0079 USD |
+9.09
|
$11.62M 7.69M USD | $165K 109.21K USD | $0.01 0.0079 USD | $0.01 0.0079 USD | $11.62M 7.69M USD | 0 | $0 0 USD | |
| Mandrake Resources Limited MAN.AX | $0.02 0.01 USD |
0
|
$11.29M 7.47M USD | $157.03K 103.93K USD | $0.02 0.01 USD | $0.02 0.01 USD | $11.29M 7.47M USD | 0 | $0 0 USD | |
| Ark Mines Limited AHK.AX | $0.17 0.11 USD |
0
|
$11.25M 7.44M USD | $14.74K 9.76K USD | $0.17 0.11 USD | $0.1799 0.12 USD | $11.25M 7.44M USD | 0 | -$0.02 -0.01 USD | |
| Zuleika Gold Limited ZAG.AX | $0.02 0.0099 USD |
0
|
$11.13M 7.37M USD | $195.45K 129.36K USD | $0.01 0.0092 USD | $0.02 0.0099 USD | $11.13M 7.37M USD | 0 | $0 0 USD | |
| Gateway Mining Limited GML.AX | $0.02999 0.02 USD |
0
|
$11.04M 7.31M USD | $200.4K 132.64K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $11.04M 7.31M USD | 0 | $0 0 USD | |
| Siren Gold Limited SNG.AX | $0.05 0.03 USD |
0
|
$10.29M 6.81M USD | $468.62K 310.16K USD | $0.05 0.03 USD | $0.05 0.03 USD | $10.29M 6.81M USD | 0 | -$0.05 -0.03 USD | |
| North Stawell Minerals Limited NSM.AX | $0.02999 0.02 USD |
0
|
$10.13M 6.71M USD | $21.25K 14.06K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $10.13M 6.71M USD | 0 | -$0.01 -0.006 USD | |
| Pacgold Limited PGO.AX | $0.07 0.04 USD |
0
|
$9.94M 6.58M USD | $18.55K 12.28K USD | $0.07 0.04 USD | $0.07 0.04 USD | $9.94M 6.58M USD | 0 | -$0.01 -0.006 USD | |
| Antilles Gold Limited AAU.AX | $0.004 0.0026 USD |
0
|
$9.51M 6.29M USD | $767.37K 507.89K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $9.51M 6.29M USD | 0 | $0 0 USD | |
| Truscott Mining Corporation Limited TRM.AX | $0.05 0.03 USD |
0
|
$9.38M 6.21M USD | $20K 13.24K USD | $0.05 0.03 USD | $0.05 0.03 USD | $9.38M 6.21M USD | 0 | $0 0 USD | |
| Citigold Corporation Limited CTO.AX | $0.003 0.0019 USD |
0
|
$9M 5.96M USD | $206.5K 136.67K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $9M 5.96M USD | 0 | $0 0 USD | |
| Castle Minerals Limited CDT.AX | $0.08 0.05 USD |
0
|
$8.7M 5.76M USD | $46.97K 31.08K USD | $0.08 0.05 USD | $0.08 0.05 USD | $8.7M 5.76M USD | 0 | -$0.05 -0.03 USD | |
| Viking Mines Limited VKA.AX | $0.006 0.0039 USD |
0
|
$8.06M 5.34M USD | $1.73M 1.14M USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $8.06M 5.34M USD | 0 | $0 0 USD | |
| Mt Malcolm Mines NL M2M.AX | $0.02999 0.02 USD |
0
|
$7.75M 5.13M USD | $1.22M 810.64K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $7.75M 5.13M USD | 0 | $0 0 USD | |
| Nex Metals Explorations Limited NME.AX | $0.02 0.02 USD |
+15
|
$7.68M 5.09M USD | $205.76K 136.18K USD | $0.02 0.01 USD | $0.02 0.01 USD | $7.68M 5.09M USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}