国家/地区：澳大利亚，交易所：ASX ，板块：原材料，行业：金，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Northern Star Resources Limited
NST.AX
AU
|
A$19.92 13.92 USD |
-3.25
|
A$28.43B 19.86B USD | A$5.16M 3.61M USD | A$19.73 13.78 USD | A$20.37 14.23 USD | A$28.43B 19.86B USD | 16.88 | A$1.18 0.82 USD | ||
Evolution Mining Limited
EVN.AX
AU
|
A$11.88 8.3 USD |
-3.81
|
A$24.13B 16.86B USD | A$6.86M 4.79M USD | A$11.71 8.18 USD | A$12.24 8.55 USD | A$24.13B 16.86B USD | 18.00 | A$0.66 0.46 USD | ||
|
Perseus Mining Limited
PRU.AX
AU
|
A$4.97 3.47 USD |
-4.05
|
A$6.69B 4.67B USD | A$3.57M 2.49M USD | A$4.94 3.45 USD | A$5.10 3.56 USD | A$6.69B 4.67B USD | 13.07 | A$0.38 0.27 USD | ||
|
Genesis Minerals Limited
GMD.AX
AU
|
A$5.32 3.72 USD |
-4.66
|
A$6.08B 4.25B USD | A$5.23M 3.66M USD | A$5.23 3.65 USD | A$5.41 3.78 USD | A$6.08B 4.25B USD | 15.20 | A$0.35 0.24 USD | ||
|
Capricorn Metals Ltd
CMM.AX
AU
|
A$12.12 8.47 USD |
-4.42
|
A$5.54B 3.87B USD | A$3.20M 2.24M USD | A$11.90 8.31 USD | A$12.55 8.77 USD | A$5.54B 3.87B USD | 22.44 | A$0.54 0.38 USD | ||
|
Ramelius Resources Limited
RMS.AX
AU
|
A$2.89 2.02 USD |
-3.99
|
A$5.48B 3.83B USD | A$9.19M 6.42M USD | A$2.85 1.99 USD | A$2.94 2.05 USD | A$5.48B 3.83B USD | 11.56 | A$0.25 0.17 USD | ||
|
Regis Resources Limited
RRL.AX
AU
|
A$6.37 4.45 USD |
-3.78
|
A$4.82B 3.37B USD | A$5.30M 3.7M USD | A$6.26 4.37 USD | A$6.51 4.55 USD | A$4.82B 3.37B USD | 9.95 | A$0.64 0.45 USD | ||
|
Westgold Resources Limited
WGX.AX
AU
|
A$4.67 3.26 USD |
-4.5
|
A$4.41B 3.08B USD | A$2.93M 2.05M USD | A$4.62 3.23 USD | A$4.78 3.34 USD | A$4.41B 3.08B USD | 17.29 | A$0.27 0.19 USD | ||
|
Emerald Resources NL
EMR.AX
AU
|
A$5.57 3.89 USD |
-4.79
|
A$3.68B 2.57B USD | A$2.81M 1.97M USD | A$5.53 3.86 USD | A$5.78 4.04 USD | A$3.68B 2.57B USD | 37.13 | A$0.15 0.1 USD | ||
|
Predictive Discovery Limited
PDI.AX
AU
|
A$0.72 0.5 USD |
-13.25
|
A$3.55B 2.48B USD | A$19.73M 13.78M USD | A$0.72 0.5 USD | A$0.82 0.57 USD | A$3.55B 2.48B USD | 0 | -A$0.01 -0.006 USD | ||
|
West African Resources Limited
WAF.AX
AU
|
A$2.90 2.03 USD |
-3.65
|
A$3.31B 2.32B USD | A$3.15M 2.2M USD | A$2.80 1.96 USD | A$2.96 2.07 USD | A$3.31B 2.32B USD | 7.07 | A$0.41 0.29 USD | ||
Ora Banda Mining Limited
OBM.AX
AU
|
A$1.11 0.78 USD |
-4.72
|
A$2.14B 1.49B USD | A$6.45M 4.5M USD | A$1.08 0.75 USD | A$1.14 0.8 USD | A$2.14B 1.49B USD | 9.25 | A$0.12 0.08 USD | ||
Resolute Mining Limited
RSG.AX
AU
|
A$0.98 0.68 USD |
-5.34
|
A$2.08B 1.46B USD | A$8.73M 6.1M USD | A$0.95 0.66 USD | A$1.02 0.71 USD | A$2.08B 1.46B USD | 10.83 | A$0.09 0.06 USD | ||
|
Alkane Resources Ltd
ALK.AX
AU
|
A$1.45 1.01 USD |
-4.29
|
A$1.98B 1.38B USD | A$2.52M 1.76M USD | A$1.42 0.99 USD | A$1.50 1.04 USD | A$1.98B 1.38B USD | 16.11 | A$0.09 0.06 USD | ||
|
Bellevue Gold Limited
BGL.AX
AU
|
A$1.30 0.9 USD |
-2.26
|
A$1.93B 1.35B USD | A$5.27M 3.68M USD | A$1.28 0.89 USD | A$1.32 0.92 USD | A$1.93B 1.35B USD | 0 | -A$0.04 -0.02 USD | ||
|
Kingsgate Consolidated Limited
KCN.AX
AU
|
A$5.16 3.6 USD |
-6.69
|
A$1.38B 963.29M USD | A$1.39M 968.98K USD | A$5.05 3.53 USD | A$5.44 3.8 USD | A$1.38B 963.29M USD | 11.72 | A$0.44 0.31 USD | ||
|
Pantoro Gold Limited
PNR.AX
AU
|
A$2.35 1.64 USD |
-7.84
|
A$917.77M 641.13M USD | A$3.10M 2.17M USD | A$2.33 1.63 USD | A$2.51 1.75 USD | A$917.77M 641.13M USD | 8.70 | A$0.27 0.19 USD | ||
|
WIA Gold Limited
WIA.AX
AU
|
A$0.44 0.31 USD |
-2.22
|
A$748.82M 523.1M USD | A$3.63M 2.53M USD | A$0.42 0.29 USD | A$0.46 0.32 USD | A$748.82M 523.1M USD | 0 | -A$0.01 -0.006 USD | ||
|
Wildcat Resources Limited
WC8.AX
AU
|
A$0.51 0.35 USD |
-5.61
|
A$695.29M 485.71M USD | A$4.28M 2.99M USD | A$0.50 0.35 USD | A$0.53 0.37 USD | A$695.29M 485.71M USD | 0 | A$0.00 0 USD | ||
|
Black Cat Syndicate Limited
BC8.AX
AU
|
A$0.92 0.64 USD |
-6.12
|
A$670.56M 468.44M USD | A$3.48M 2.43M USD | A$0.91 0.64 USD | A$0.96 0.67 USD | A$670.56M 468.44M USD | 46.00 | A$0.02 0.01 USD | ||
St Barbara Limited
SBM.AX
AU
|
A$0.50 0.35 USD |
-6.54
|
A$604.90M 422.56M USD | A$7.22M 5.04M USD | A$0.50 0.35 USD | A$0.53 0.37 USD | A$604.90M 422.56M USD | 0 | A$0.00 0 USD | ||
Rox Resources Limited
RXL.AX
AU
|
A$0.41 0.28 USD |
-3.57
|
A$563.02M 393.31M USD | A$1.50M 1.04M USD | A$0.40 0.28 USD | A$0.42 0.29 USD | A$563.02M 393.31M USD | 0 | -A$0.04 -0.02 USD | ||
Dateline Resources Limited
DTR.AX
AU
|
A$0.14 0.09 USD |
-3.57
|
A$516.82M 361.03M USD | A$4.97M 3.47M USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$516.82M 361.03M USD | 0 | -A$0.04 -0.02 USD | ||
|
Turaco Gold Limited
TCG.AX
AU
|
A$0.47 0.33 USD |
-4.08
|
A$495.65M 346.24M USD | A$2.20M 1.54M USD | A$0.47 0.32 USD | A$0.49 0.34 USD | A$495.65M 346.24M USD | 0 | -A$0.02 -0.01 USD | ||
|
Focus Minerals Limited
FML.AX
AU
|
A$1.65 1.15 USD |
-4.9
|
A$472.82M 330.3M USD | A$487.46K 340.52K USD | A$1.62 1.13 USD | A$1.74 1.22 USD | A$472.82M 330.3M USD | 6.87 | A$0.24 0.17 USD | ||
|
Ausgold Limited
AUC.AX
AU
|
A$0.80 0.56 USD |
-2.44
|
A$438.29M 306.17M USD | A$423.13K 295.58K USD | A$0.79 0.55 USD | A$0.83 0.58 USD | A$438.29M 306.17M USD | 0 | -A$0.03 -0.02 USD | ||
|
Brightstar Resources Limited
BTR.AX
AU
|
A$0.28 0.2 USD |
-5.08
|
A$307.38M 214.72M USD | A$9.61M 6.71M USD | A$0.28 0.19 USD | A$0.30 0.21 USD | A$307.38M 214.72M USD | 0 | -A$0.11 -0.07 USD | ||
|
Beacon Minerals Limited
BCN.AX
AU
|
A$2.56 1.79 USD |
+1.19
|
A$289.59M 202.3M USD | A$58.02K 40.53K USD | A$2.52 1.76 USD | A$2.58 1.8 USD | A$289.59M 202.3M USD | 32.00 | A$0.08 0.06 USD | ||
|
Meeka Metals Limited
MEK.AX
AU
|
A$0.09 0.06 USD |
-7
|
A$273.97M 191.38M USD | A$39.01M 27.25M USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$273.97M 191.38M USD | 9.30 | A$0.01 0.006 USD | ||
|
Saturn Metals Limited
STN.AX
AU
|
A$0.49 0.34 USD |
-1.02
|
A$265.43M 185.42M USD | A$1.27M 888.38K USD | A$0.48 0.34 USD | A$0.50 0.35 USD | A$265.43M 185.42M USD | 0 | -A$0.01 -0.006 USD | ||
|
Tribune Resources Limited
TBR.AX
AU
|
A$5.04 3.52 USD |
-1.95
|
A$264.44M 184.73M USD | A$4.87K 3.4K USD | A$5.03 3.51 USD | A$5.15 3.6 USD | A$264.44M 184.73M USD | 6.07 | A$0.83 0.58 USD | ||
|
Havilah Resources Limited
HAV.AX
AU
|
A$0.72 0.5 USD |
-0.69
|
A$254.82M 178.01M USD | A$201.66K 140.87K USD | A$0.71 0.5 USD | A$0.72 0.5 USD | A$254.82M 178.01M USD | 0 | -A$0.01 -0.006 USD | ||
Theta Gold Mines Limited
TGM.AX
AU
|
A$0.21 0.15 USD |
0
|
A$242.92M 169.7M USD | A$366.35K 255.92K USD | A$0.21 0.14 USD | A$0.22 0.15 USD | A$242.92M 169.7M USD | 0 | A$0.00 0 USD | ||
|
Polymetals Resources Ltd
POL.AX
AU
|
A$0.75 0.52 USD |
0
|
A$230.62M 161.1M USD | A$1.07M 748.6K USD | A$0.73 0.51 USD | A$0.76 0.53 USD | A$230.62M 161.1M USD | 0 | -A$0.32 -0.2 USD | ||
|
Horizon Gold Limited
HRN.AX
AU
|
A$1.13 0.79 USD |
0
|
A$220.12M 153.77M USD | A$14.97K 10.46K USD | A$1.13 0.79 USD | A$1.14 0.79 USD | A$220.12M 153.77M USD | 0 | -A$0.01 -0.006 USD | ||
|
Asara Resources Limited
AS1.AX
AU
|
A$0.13 0.09 USD |
-7.14
|
A$208.80M 145.86M USD | A$261.31K 182.54K USD | A$0.13 0.09 USD | A$0.14 0.1 USD | A$208.80M 145.86M USD | 0 | A$0.00 0 USD | ||
|
Astral Resources NL
AAR.AX
AU
|
A$0.12 0.08 USD |
-4.17
|
A$207.12M 144.69M USD | A$7.13M 4.98M USD | A$0.11 0.08 USD | A$0.13 0.09 USD | A$207.12M 144.69M USD | 0 | A$0.00 0 USD | ||
|
Emmerson Resources Limited
ERM.AX
AU
|
A$0.31 0.21 USD |
0
|
A$206.19M 144.04M USD | A$716.48K 500.51K USD | A$0.30 0.21 USD | A$0.31 0.21 USD | A$206.19M 144.04M USD | 0 | A$0.00 0 USD | ||
|
Sky Metals Limited
SKY.AX
AU
|
A$0.21 0.14 USD |
-2.38
|
A$203.43M 142.11M USD | A$2.37M 1.65M USD | A$0.20 0.14 USD | A$0.22 0.15 USD | A$203.43M 142.11M USD | 0 | A$0.00 0 USD | ||
Titan Minerals Limited
TTM.AX
AU
|
A$0.67 0.47 USD |
-4.29
|
A$192.97M 134.8M USD | A$310.85K 217.15K USD | A$0.67 0.46 USD | A$0.69 0.48 USD | A$192.97M 134.8M USD | 0 | -A$0.02 -0.01 USD | ||
|
Barton Gold Holdings Limited
BGD.AX
AU
|
A$0.71 0.5 USD |
-6.58
|
A$191.82M 134M USD | A$1.26M 877.01K USD | A$0.70 0.49 USD | A$0.75 0.52 USD | A$191.82M 134M USD | 0 | -A$0.06 -0.04 USD | ||
West Wits Mining Limited
WWI.AX
AU
|
A$0.42 0.29 USD |
-4.6
|
A$180.40M 126.02M USD | A$1.59M 1.11M USD | A$0.41 0.28 USD | A$0.43 0.3 USD | A$180.40M 126.02M USD | 0 | -A$0.02 -0.01 USD | ||
|
Tesoro Gold Ltd
TSO.AX
AU
|
A$0.96 0.67 USD |
+2.14
|
A$170.95M 119.42M USD | A$51.27K 35.82K USD | A$0.94 0.66 USD | A$0.98 0.68 USD | A$170.95M 119.42M USD | 0 | -A$0.04 -0.02 USD | ||
|
Torque Metals Limited
TOR.AX
AU
|
A$0.25 0.17 USD |
-10.71
|
A$152.57M 106.58M USD | A$842.74K 588.71K USD | A$0.24 0.16 USD | A$0.27 0.19 USD | A$152.57M 106.58M USD | 0 | -A$0.02 -0.01 USD | ||
|
Tanami Gold NL
TAM.AX
AU
|
A$0.06 0.04 USD |
-1.72
|
A$133.96M 93.58M USD | A$2.21M 1.55M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$133.96M 93.58M USD | 0 | A$0.00 0 USD | ||
|
Lion Selection Group Limited
LSX.AX
AU
|
A$0.83 0.58 USD |
-1.79
|
A$118.18M 82.56M USD | A$76.60K 53.51K USD | A$0.83 0.58 USD | A$0.85 0.59 USD | A$118.18M 82.56M USD | 2.17 | A$0.38 0.27 USD | ||
|
Gateway Mining Limited
GML.AX
AU
|
A$0.05 0.03 USD |
-5.66
|
A$116.14M 81.13M USD | A$1.86M 1.3M USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$116.14M 81.13M USD | 0 | A$0.00 0 USD | ||
|
Kaiser Reef Limited
KAU.AX
AU
|
A$0.19 0.13 USD |
-5
|
A$115.01M 80.34M USD | A$1.07M 745.35K USD | A$0.19 0.13 USD | A$0.20 0.14 USD | A$115.01M 80.34M USD | 19.00 | A$0.01 0.006 USD | ||
|
Geopacific Resources Limited
GPR.AX
AU
|
A$0.03 0.02 USD |
+3.33
|
A$99.38M 69.42M USD | A$322.89K 225.56K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$99.38M 69.42M USD | 0 | A$0.00 0 USD | ||
|
Falcon Metals Limited
FAL.AX
AU
|
A$0.39 0.27 USD |
-3.7
|
A$83.35M 58.22M USD | A$435.63K 304.32K USD | A$0.38 0.27 USD | A$0.41 0.28 USD | A$83.35M 58.22M USD | 0 | -A$0.03 -0.02 USD | ||
Yandal Resources Limited
YRL.AX
AU
|
A$0.20 0.14 USD |
-4.76
|
A$76.53M 53.46M USD | A$94.28K 65.86K USD | A$0.20 0.14 USD | A$0.21 0.15 USD | A$76.53M 53.46M USD | 0 | -A$0.02 -0.01 USD | ||
|
Ardiden Limited
ADV.AX
AU
|
A$0.35 0.24 USD |
0
|
A$74.14M 51.79M USD | A$294.27K 205.57K USD | A$0.34 0.24 USD | A$0.36 0.25 USD | A$74.14M 51.79M USD | 0 | -A$0.02 -0.01 USD | ||
|
Matsa Resources Limited
MAT.AX
AU
|
A$0.06 0.04 USD |
+1.79
|
A$55.36M 38.67M USD | A$4.70M 3.29M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$55.36M 38.67M USD | 0 | -A$0.03 -0.02 USD | ||
|
White Cliff Minerals Limited
WCN.AX
AU
|
A$0.02 0.01 USD |
0
|
A$54.70M 38.21M USD | A$14.32M 10.01M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$54.70M 38.21M USD | 0 | -A$0.01 -0.006 USD | ||
|
Pacgold Limited
PGO.AX
AU
|
A$0.12 0.08 USD |
-4.17
|
A$50.16M 35.04M USD | A$1.15M 806.69K USD | A$0.11 0.08 USD | A$0.13 0.09 USD | A$50.16M 35.04M USD | 0 | -A$0.01 -0.006 USD | ||
|
MetalsTech Limited
MTC.AX
AU
|
A$0.16 0.11 USD |
+6.67
|
A$44.41M 31.02M USD | A$104.16K 72.76K USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$44.41M 31.02M USD | 0 | -A$0.01 -0.006 USD | ||
|
Odyssey Gold Limited
ODY.AX
AU
|
A$0.03 0.02 USD |
+3.33
|
A$43.80M 30.6M USD | A$2.52M 1.76M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$43.80M 30.6M USD | 0 | A$0.00 0 USD | ||
|
Mindax Limited
MDX.AX
AU
|
A$0.02 0.01 USD |
0
|
A$42.54M 29.72M USD | A$5.80K 4.05K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$42.54M 29.72M USD | 0 | A$0.00 0 USD | ||
|
Auric Mining Limited
AWJ.AX
AU
|
A$0.23 0.16 USD |
-2.17
|
A$42.10M 29.41M USD | A$368.14K 257.17K USD | A$0.22 0.15 USD | A$0.23 0.16 USD | A$42.10M 29.41M USD | 7.50 | A$0.03 0.02 USD | ||
|
Santa Fe Minerals Limited
SFM.AX
AU
|
A$0.25 0.17 USD |
0
|
A$40.70M 28.43M USD | A$135.00K 94.31K USD | A$0.25 0.17 USD | A$0.27 0.19 USD | A$40.70M 28.43M USD | 0 | -A$0.01 -0.006 USD | ||
|
Kalamazoo Resources Limited
KZR.AX
AU
|
A$0.13 0.09 USD |
-16.67
|
A$39.27M 27.43M USD | A$937.14K 654.65K USD | A$0.13 0.09 USD | A$0.15 0.1 USD | A$39.27M 27.43M USD | 12.50 | A$0.01 0.006 USD | ||
Citigold Corporation Limited
CTO.AX
AU
|
A$0.01 0.0080 USD |
+4.55
|
A$34.50M 24.1M USD | A$2.34M 1.63M USD | A$0.01 0.0076 USD | A$0.01 0.0076 USD | A$34.50M 24.1M USD | 0 | -A$0.01 -0.006 USD | ||
|
Australian Gold and Copper Limited
AGC.AX
AU
|
A$0.12 0.08 USD |
-2.08
|
A$33.50M 23.4M USD | A$151.57K 105.88K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$33.50M 23.4M USD | 0 | -A$0.01 -0.006 USD | ||
|
Western Gold Resources Limited
WGR.AX
AU
|
A$0.11 0.07 USD |
-8.7
|
A$31.03M 21.67M USD | A$521.13K 364.05K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$31.03M 21.67M USD | 0 | -A$0.03 -0.02 USD | ||
|
Nexus Minerals Limited
NXM.AX
AU
|
A$0.05 0.03 USD |
-4.08
|
A$28.38M 19.82M USD | A$527.05K 368.18K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$28.38M 19.82M USD | 0 | -A$0.01 -0.006 USD | ||
|
Zuleika Gold Limited
ZAG.AX
AU
|
A$0.03 0.02 USD |
0
|
A$27.81M 19.42M USD | A$537.62K 375.57K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$27.81M 19.42M USD | 0.59 | A$0.05 0.03 USD | ||
Kingston Resources Limited
KSN.AX
AU
|
A$0.03 0.02 USD |
-3.03
|
A$26.94M 18.82M USD | A$5.68M 3.97M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$26.94M 18.82M USD | 0.80 | A$0.04 0.03 USD | ||
|
Antilles Gold Limited
AAU.AX
AU
|
A$0.01 0.0055 USD |
0
|
A$26.23M 18.33M USD | A$8.71M 6.09M USD | A$0.01 0.0048 USD | A$0.01 0.0062 USD | A$26.23M 18.33M USD | 0 | A$0.00 0 USD | ||
|
Viking Mines Limited
VKA.AX
AU
|
A$0.01 0.0069 USD |
-9.09
|
A$24.26M 16.94M USD | A$7.82M 5.47M USD | A$0.01 0.0069 USD | A$0.01 0.0076 USD | A$24.26M 16.94M USD | 0 | A$0.00 0 USD | ||
|
First Au Limited
FAU.AX
AU
|
A$0.01 0.0048 USD |
0
|
A$24.03M 16.79M USD | A$2.21M 1.54M USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$24.03M 16.79M USD | 0 | A$0.00 0 USD | ||
Riversgold Limited
RGL.AX
AU
|
A$0.01 0.0069 USD |
0
|
A$23.02M 16.08M USD | A$6.77M 4.73M USD | A$0.01 0.0062 USD | A$0.01 0.0076 USD | A$23.02M 16.08M USD | 0 | A$0.00 0 USD | ||
|
OzAurum Resources Limited
OZM.AX
AU
|
A$0.08 0.06 USD |
0
|
A$22.89M 15.99M USD | A$570.98K 398.87K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$22.89M 15.99M USD | 0 | -A$0.01 -0.006 USD | ||
|
Hawthorn Resources Limited
HAW.AX
AU
|
A$0.07 0.05 USD |
-5.56
|
A$22.78M 15.91M USD | A$258.68K 180.7K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$22.78M 15.91M USD | 0 | A$0.00 0 USD | ||
|
Koonenberry Gold Limited
KNB.AX
AU
|
A$0.02 0.02 USD |
-4.35
|
A$22.60M 15.79M USD | A$1.58M 1.1M USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$22.60M 15.79M USD | 0 | A$0.00 0 USD | ||
|
Prodigy Gold NL
PRX.AX
AU
|
A$0.07 0.05 USD |
-4.29
|
A$22.59M 15.78M USD | A$75.19K 52.52K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$22.59M 15.78M USD | 0 | -A$0.02 -0.01 USD | ||
|
Western Mines Group Ltd
WMG.AX
AU
|
A$0.20 0.14 USD |
-2.5
|
A$22.19M 15.5M USD | A$120.55K 84.21K USD | A$0.19 0.13 USD | A$0.20 0.14 USD | A$22.19M 15.5M USD | 0 | -A$0.03 -0.02 USD | ||
|
Hamelin Gold Limited
HMG.AX
AU
|
A$0.11 0.07 USD |
0
|
A$20.82M 14.55M USD | A$49.11K 34.31K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$20.82M 14.55M USD | 0.69 | A$0.15 0.1 USD | ||
|
Ark Mines Limited
AHK.AX
AU
|
A$0.29 0.2 USD |
0
|
A$20.62M 14.4M USD | A$26.12K 18.25K USD | A$0.29 0.2 USD | A$0.29 0.2 USD | A$20.62M 14.4M USD | 0 | A$0.00 0 USD | ||
Gold Mountain Limited
GMN.AX
AU
|
A$0.09 0.06 USD |
-1.16
|
A$18.23M 12.73M USD | A$90.08K 62.92K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$18.23M 12.73M USD | 0 | -A$4.26 -2.9 USD | ||
|
Marvel Gold Limited
MVL.AX
AU
|
A$0.01 0.0083 USD |
-14.29
|
A$17.07M 11.92M USD | A$453.38K 316.71K USD | A$0.01 0.0083 USD | A$0.01 0.0097 USD | A$17.07M 11.92M USD | 0 | A$0.00 0 USD | ||
|
IRIS Metals Limited
IR1.AX
AU
|
A$0.06 0.04 USD |
0
|
A$16.58M 11.58M USD | A$165.62K 115.69K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$16.58M 11.58M USD | 0 | -A$0.06 -0.04 USD | ||
Gullewa Limited
GUL.AX
AU
|
A$0.07 0.05 USD |
0
|
A$15.26M 10.66M USD | A$725.25K 506.64K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$15.26M 10.66M USD | 7.00 | A$0.01 0.006 USD | ||
|
Great Northern Minerals Limited
GNM.AX
AU
|
A$0.03 0.02 USD |
-11.76
|
A$14.75M 10.3M USD | A$980.24K 684.76K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$14.75M 10.3M USD | 0 | -A$0.02 -0.01 USD | ||
|
Reach Resources Limited
RR1.AX
AU
|
A$0.01 0.0076 USD |
-8.33
|
A$14.57M 10.18M USD | A$628.20K 438.84K USD | A$0.01 0.0076 USD | A$0.01 0.0083 USD | A$14.57M 10.18M USD | 0 | A$0.00 0 USD | ||
|
Lodestar Minerals Limited
LSR.AX
AU
|
A$0.01 0.0069 USD |
-9.09
|
A$14.57M 10.18M USD | A$4.57M 3.19M USD | A$0.01 0.0069 USD | A$0.01 0.0076 USD | A$14.57M 10.18M USD | 0 | -A$0.02 -0.01 USD | ||
|
Manhattan Gold Corporation Limited
MHC.AX
AU
|
A$0.02 0.02 USD |
-4.35
|
A$14.50M 10.13M USD | A$1.82M 1.27M USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$14.50M 10.13M USD | 0 | -A$0.01 -0.006 USD | ||
|
Redcastle Resources Limited
RC1.AX
AU
|
A$0.11 0.07 USD |
-16
|
A$14.12M 9.87M USD | A$564.69K 394.47K USD | A$0.11 0.07 USD | A$0.13 0.09 USD | A$14.12M 9.87M USD | 0 | -A$0.01 -0.006 USD | ||
|
Siren Gold Limited
SNG.AX
AU
|
A$0.05 0.03 USD |
-6
|
A$14.10M 9.85M USD | A$74.99K 52.38K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$14.10M 9.85M USD | 1.56 | A$0.03 0.02 USD | ||
|
Middle Island Resources Limited
MDI.AX
AU
|
A$0.01 0.0090 USD |
-7.14
|
A$12.91M 9.02M USD | A$1.43M 998.95K USD | A$0.01 0.0090 USD | A$0.01 0.0097 USD | A$12.91M 9.02M USD | 0 | A$0.00 0 USD | ||
|
Castle Minerals Limited
CDT.AX
AU
|
A$0.07 0.05 USD |
-2.63
|
A$12.83M 8.96M USD | A$74.35K 51.94K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$12.83M 8.96M USD | 0 | -A$0.04 -0.02 USD | ||
|
Magmatic Resources Limited
MAG.AX
AU
|
A$0.03 0.02 USD |
-7.41
|
A$12.56M 8.77M USD | A$1.61M 1.13M USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$12.56M 8.77M USD | 0 | -A$0.01 -0.006 USD | ||
|
Flynn Gold Limited
FG1.AX
AU
|
A$0.02 0.01 USD |
0
|
A$12.17M 8.5M USD | A$113.96K 79.61K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$12.17M 8.5M USD | 0 | -A$0.01 -0.006 USD | ||
|
Bulletin Resources Limited
BNR.AX
AU
|
A$0.04 0.03 USD |
+5.26
|
A$11.74M 8.2M USD | A$340.61K 237.94K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$11.74M 8.2M USD | 2.00 | A$0.02 0.01 USD | ||
|
Kalgoorlie Gold Mining Limited
KAL.AX
AU
|
A$0.03 0.02 USD |
-7.41
|
A$11.40M 7.96M USD | A$941.40K 657.63K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$11.40M 7.96M USD | 0 | -A$0.01 -0.006 USD | ||
|
Nagambie Resources Limited
NAG.AX
AU
|
A$0.01 0.0062 USD |
0
|
A$11.38M 7.95M USD | A$461.16K 322.15K USD | A$0.01 0.0062 USD | A$0.01 0.0062 USD | A$11.38M 7.95M USD | 0 | A$0.00 0 USD | ||
|
Peregrine Gold Limited
PGD.AX
AU
|
A$0.11 0.08 USD |
+10
|
A$10.87M 7.59M USD | A$295.01K 206.08K USD | A$0.10 0.07 USD | A$0.11 0.08 USD | A$10.87M 7.59M USD | 0 | -A$0.03 -0.02 USD | ||
|
North Stawell Minerals Limited
NSM.AX
AU
|
A$0.03 0.02 USD |
0
|
A$10.84M 7.57M USD | A$35.76K 24.98K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$10.84M 7.57M USD | 0 | A$0.00 0 USD | ||
|
Tyranna Resources Limited
TYX.AX
AU
|
A$0.00 0.0020 USD |
0
|
A$10.50M 7.33M USD | A$3.77M 2.64M USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$10.50M 7.33M USD | 0 | A$0.00 0 USD | ||
|
Red Mountain Mining Limited
RMX.AX
AU
|
A$0.01 0.0076 USD |
+4.76
|
A$10.45M 7.3M USD | A$4.82M 3.36M USD | A$0.01 0.0069 USD | A$0.01 0.0076 USD | A$10.45M 7.3M USD | 0 | -A$0.01 -0.006 USD | ||
|
Star Minerals Limited
SMS.AX
AU
|
A$0.04 0.03 USD |
-6.98
|
A$10.14M 7.08M USD | A$925.00K 646.18K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$10.14M 7.08M USD | 0 | -A$0.01 -0.006 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}