国：オーストラリア 取引所：ASX 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
オーストラリア (2159)
- {{country.name}}
- すべての国
- オーストラリア (2159)
ASX (2159)
- {{item.name}}
- 全取引所
- ASX (2159)
- Cboe AU (1724)
- CXA (137)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (5)
- 建設資材 (8)
- 化学薬品 (4)
- スペシャリティケミカル (14)
- 材木・木材 (5)
- アルミニウム (4)
- 銅 (19)
- その他の工業用金属・鉱業 (388)
- 金 (183)
- 銀 (1)
- その他の貴金属・鉱業 (72)
- 粘結炭 (13)
- 鋼 (16)
- 自動車・トラックのディーラー (5)
- 自動車部品 (11)
- キャンピングカー (2)
- 家具・備品・設備 (4)
- 住宅建設 (2)
- テキスタイル製造 (1)
- アパレル製造 (3)
- 履物・アクセサリー (1)
- 梱包・コンテナ (5)
- 個人向けサービス (8)
- 飲食店 (4)
- アパレル小売 (7)
- 百貨店 (3)
- ホームセンター (1)
- 高級品 (3)
- インターネット小売 (7)
- 専門業者小売店 (16)
- ギャンブル (7)
- レジャー (7)
- 宿泊施設 (3)
- リゾート & カジノ (5)
- 旅行サービス (6)
- 資産管理 (122)
- 銀行（分散型） (11)
- 銀行（地方） (13)
- 住宅ローン (5)
- 資本市場 (22)
- 金融データと証券取引所 (2)
- 保険（生命） (2)
- 保険（損害） (7)
- 保険（特約） (3)
- 保険代行業者 (4)
- 金融コングロマリット (5)
- クレジットサービス (19)
- 不動産（開発） (14)
- 不動産サービス (13)
- 不動産（分散型） (6)
- REIT（ヘルスケア施設） (1)
- REIT（産業） (4)
- REIT（オフィス） (5)
- REIT（住宅） (3)
- REIT（小売） (8)
- REIT（専門） (4)
- REIT（分散型） (14)
- 飲料（醸造） (5)
- 飲料（ワイン・蒸留酒） (4)
- 飲料（ノンアルコール） (1)
- 製菓 (3)
- 農産物 (22)
- 家庭用品 (9)
- 加工食品 (31)
- 教育・訓練サービス (14)
- ディスカウントストア (1)
- 食品物流 (2)
- 食料品店 (2)
- バイオテクノロジー (58)
- 製薬会社（一般） (1)
- 製薬会社（特定用途・ジェネリック） (26)
- 医療施設 (11)
- 健康情報サービス (27)
- 医療機器 (34)
- 医療機器・用品 (8)
- 診断と研究 (16)
- 医療物流 (4)
- 公益事業（独立系発電事業者） (5)
- 公益事業（再生可能エネルギー） (11)
- 公益事業（規制水道） (4)
- 公益事業（規制電力） (1)
- 公益事業（規制ガス） (1)
- 公益事業（分散型） (2)
- 通信サービス (18)
- 広告代理店 (8)
- 出版 (1)
- 放送 (3)
- エンターテイメント (12)
- インターネットコンテンツ・情報 (17)
- 電子ゲーム・マルチメディア (5)
- 石油・ガス（E&P） (74)
- 石油・ガス（統合） (1)
- 石油・ガス（精製・マーケティング） (3)
- 石油・ガス（機器・サービス） (5)
- 石炭燃料 (14)
- ウラン (16)
- 航空宇宙・防衛 (7)
- 専門事業サービス (16)
- コンサルティングサービス (2)
- レンタル・リースサービス (8)
- セキュリティ・保護サービス (10)
- 人材派遣・雇用サービス (9)
- コングロマリット (2)
- エンジニアリング・建設 (33)
- インフラストラクチャ・オペレーション (5)
- 建築製品・機器 (5)
- 農業機械・重工機械 (5)
- 産業財流通 (4)
- 特殊産業機械 (8)
- 金属加工 (3)
- 公害・汚染処理 (8)
- ツール・アクセサリー (1)
- 電子機器・部品 (10)
- 空港・航空サービス (2)
- 航空会社 (3)
- 鉄道 (4)
- 海運業 (2)
- トラック輸送 (1)
- 統合貨物・ロジスティクス (8)
- 廃棄物の管理 (4)
- 情報技術サービス (20)
- ソフトウェア（アプリケーション） (86)
- ソフトウェア（インフラストラクチャー） (44)
- 通信機器 (5)
- コンピュータハードウェア (3)
- 家電 (5)
- 電子部品 (1)
- 電子機器・コンピュータの物流 (3)
- 科学・技術の機器 (12)
- 半導体の機器・資材 (3)
- 半導体 (7)
- ソーラー (2)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Westpac Banking Corporation WBCPH.AX | $99.98 66.17 USD |
+0.12
|
$342.81B 226.89B USD | $8.59K 5.68K USD | $99.88 66.11 USD | $99.99 66.18 USD | $342.81B 226.89B USD | 156.95 | $0.64 0.42 USD | |
| Commonwealth Bank of Australia CBA.AX | $190.71 126.22 USD |
-0.36
|
$318.87B 211.04B USD | $1.35M 895.66K USD | $190.26 125.92 USD | $191.88 127 USD | $318.87B 211.04B USD | 32.65 | $5.84 3.87 USD | |
| BHP Group Limited BHP.AX | $36.12 23.91 USD |
+0.03
|
$183.3B 121.32B USD | $4.54M 3M USD | $35.98 23.81 USD | $36.31 24.03 USD | $183.3B 121.32B USD | 10.46 | $3.45 2.28 USD | |
| Rio Tinto Group RIO.AX | $104.19 68.96 USD |
-0.11
|
$169.33B 112.08B USD | $734.55K 486.17K USD | $104 68.83 USD | $104.99 69.49 USD | $169.33B 112.08B USD | 9.55 | $10.9 7.21 USD | |
| National Australia Bank Limited NAB.AX | $39.89 26.4 USD |
-0.4
|
$121.86B 80.65B USD | $1.69M 1.12M USD | $39.8 26.34 USD | $40.15 26.57 USD | $121.86B 80.65B USD | 17.80 | $2.24 1.48 USD | |
| Westpac Banking Corporation WBC.AX | $34.57 22.88 USD |
+0.09
|
$118.17B 78.21B USD | $3.02M 2M USD | $34.24 22.66 USD | $34.58 22.89 USD | $118.17B 78.21B USD | 17.63 | $1.96 1.3 USD | |
| CSL Limited CSL.AX | $239.98 158.83 USD |
+0.64
|
$116.2B 76.91B USD | $656.98K 434.82K USD | $238.98 158.17 USD | $241.75 160 USD | $116.2B 76.91B USD | 28.56 | $8.4 5.56 USD | |
| Wesfarmers Limited WES.AX | $83.78 55.45 USD |
-0.42
|
$95.09B 62.94B USD | $548.65K 363.13K USD | $83.33 55.15 USD | $84.48 55.91 USD | $95.09B 62.94B USD | 36.42 | $2.3 1.52 USD | |
| ANZ Group Holdings Limited ANZ.AX | $29.74 19.68 USD |
+2.2
|
$88.25B 58.41B USD | $8.47M 5.6M USD | $28.86 19.1 USD | $29.75 19.69 USD | $88.25B 58.41B USD | 13.33 | $2.23 1.48 USD | |
| Macquarie Group Limited MQG.AX | $215.97 142.94 USD |
-0.41
|
$83.18B 55.06B USD | $693K 458.67K USD | $214.83 142.19 USD | $217.92 144.23 USD | $83.18B 55.06B USD | 19.66 | $10.98 7.27 USD | |
| National Australia Bank Limited NABPF.AX | $102.3 67.71 USD |
-0.09
|
$75.56B 50.01B USD | $2.62K 1.73K USD | $102.25 67.67 USD | $102.48 67.83 USD | $75.56B 50.01B USD | 51.90 | $1.97 1.3 USD | |
| Goodman Group GMG.AX | $34.39 22.76 USD |
-1.26
|
$69.85B 46.23B USD | $1.12M 740.7K USD | $34.39 22.76 USD | $34.8 23.03 USD | $69.85B 46.23B USD | 73.17 | $0.47 0.31 USD | |
| ResMed Inc. RMD.AX | $39.97 26.45 USD |
+1.19
|
$58.61B 38.79B USD | $528.22K 349.61K USD | $39.42 26.09 USD | $39.94 26.43 USD | $58.61B 38.79B USD | 29.17 | $1.37 0.91 USD | |
| Telstra Group Limited TLS.AX | $4.83 3.2 USD |
+0.42
|
$54.99B 36.4B USD | $13.13M 8.69M USD | $4.81 3.18 USD | $4.84 3.2 USD | $54.99B 36.4B USD | 34.50 | $0.14 0.09 USD | |
| Fortescue Ltd FMG.AX | $14.93 9.88 USD |
+0.34
|
$45.97B 30.42B USD | $4.12M 2.72M USD | $14.78 9.78 USD | $15.07 9.97 USD | $45.97B 30.42B USD | 7.65 | $1.95 1.29 USD | |
| Woodside Energy Group Ltd WDS.AX | $23.85 15.79 USD |
-0.62
|
$45.29B 29.97B USD | $2.72M 1.8M USD | $23.72 15.7 USD | $23.97 15.86 USD | $45.29B 29.97B USD | 8.28 | $2.88 1.91 USD | |
| Transurban Group TCL.AX | $14.07 9.31 USD |
-0.57
|
$43.73B 28.95B USD | $2.58M 1.71M USD | $13.98 9.25 USD | $14.15 9.37 USD | $43.73B 28.95B USD | 469.00 | $0.03 0.02 USD | |
| Aristocrat Leisure Limited ALL.AX | $65.2 43.15 USD |
-0.23
|
$40.67B 26.92B USD | $508.62K 336.63K USD | $64.93 42.97 USD | $65.77 43.53 USD | $40.67B 26.92B USD | 37.47 | $1.74 1.15 USD | |
| Woolworths Group Limited WOW.AX | $31.45 20.82 USD |
+0.32
|
$38.42B 25.43B USD | $881.25K 583.26K USD | $31.2 20.65 USD | $31.62 20.93 USD | $38.42B 25.43B USD | 23.64 | $1.33 0.88 USD | |
| WiseTech Global Limited WTC.AX | $107.64 71.24 USD |
-0.64
|
$36.02B 23.84B USD | $282.08K 186.7K USD | $107.5 71.15 USD | $109.76 72.65 USD | $36.02B 23.84B USD | 115.74 | $0.93 0.62 USD | |
| QBE Insurance Group Limited QBE.AX | $23.33 15.44 USD |
-0.64
|
$35.23B 23.32B USD | $1.11M 734.81K USD | $23.26 15.39 USD | $23.66 15.66 USD | $35.23B 23.32B USD | 12.74 | $1.83 1.21 USD | |
| Sigma Healthcare Limited SIG.AX | $3.01 1.99 USD |
-3.83
|
$34.75B 23B USD | $38.57M 25.53M USD | $2.98 1.97 USD | $3.11 2.06 USD | $34.75B 23B USD | 0 | -$0.01 -0.006 USD | |
| Macquarie Group Limited MQGPD.AX | $103.28 68.36 USD |
-0.02
|
$33.41B 22.11B USD | $5.42K 3.59K USD | $102.81 68.05 USD | $103.27 68.35 USD | $33.41B 22.11B USD | 13.47 | $7.67 5.07 USD | |
| Amcor plc AMC.AX | $13.99 9.26 USD |
-1.41
|
$32.06B 21.22B USD | $5.88M 3.89M USD | $13.86 9.17 USD | $14.03 9.29 USD | $32.06B 21.22B USD | 16.26 | $0.86 0.57 USD | |
| Brambles Limited BXB.AX | $23.16 15.33 USD |
-0.52
|
$31.66B 20.95B USD | $1.67M 1.11M USD | $23.02 15.24 USD | $23.5 15.55 USD | $31.66B 20.95B USD | 25.17 | $0.92 0.61 USD | |
| REA Group Limited REA.AX | $233.67 154.66 USD |
+0.08
|
$30.87B 20.43B USD | $77.54K 51.32K USD | $230.6 152.62 USD | $236.25 156.36 USD | $30.87B 20.43B USD | 50.03 | $4.67 3.09 USD | |
| Pro Medicus Limited PME.AX | $277.73 183.82 USD |
+0.25
|
$29.01B 19.2B USD | $114.22K 75.6K USD | $275.56 182.38 USD | $285 188.63 USD | $29.01B 19.2B USD | 295.45 | $0.94 0.62 USD | |
| Xero Limited XRO.AX | $184 121.78 USD |
-5.26
|
$28.67B 18.97B USD | $1.55M 1.02M USD | $176.06 116.53 USD | $186.18 123.22 USD | $28.67B 18.97B USD | 137.31 | $1.34 0.89 USD | |
| Coles Group Limited COL.AX | $21.17 14.01 USD |
-0.38
|
$28.4B 18.79B USD | $3.24M 2.15M USD | $20.95 13.87 USD | $21.19 14.02 USD | $28.4B 18.79B USD | 25.50 | $0.83 0.55 USD | |
| Northern Star Resources Limited NST.AX | $18.84 12.47 USD |
-2.28
|
$26.91B 17.81B USD | $7.25M 4.8M USD | $18.67 12.35 USD | $19.24 12.73 USD | $26.91B 17.81B USD | 22.97 | $0.82 0.54 USD | |
| News Corporation NWSLV.AX | $40.5 26.81 USD |
0
|
$26.86B 17.78B USD | $19.18K 12.69K USD | $40.49 26.8 USD | $40.68 26.92 USD | $26.86B 17.78B USD | 32.14 | $1.26 0.83 USD | |
| News Corporation NWS.AX | $51.48 34.07 USD |
-0.56
|
$26.86B 17.78B USD | $100.4K 66.45K USD | $51.41 34.03 USD | $51.84 34.31 USD | $26.86B 17.78B USD | 40.85 | $1.26 0.83 USD | |
| Santos Limited STO.AX | $7.63 5.05 USD |
+0.79
|
$24.78B 16.4B USD | $14.81M 9.8M USD | $7.59 5.02 USD | $7.67 5.07 USD | $24.78B 16.4B USD | 13.15 | $0.58 0.38 USD | |
| Suncorp Group Limited SUN.AX | $21.46 14.2 USD |
-1.33
|
$23.24B 15.38B USD | $1.15M 761.19K USD | $21.48 14.21 USD | $21.78 14.42 USD | $23.24B 15.38B USD | 20.24 | $1.06 0.7 USD | |
| Computershare Limited CPU.AX | $39.46 26.12 USD |
-1.42
|
$23.11B 15.29B USD | $471.73K 312.22K USD | $39.3 26.01 USD | $39.88 26.39 USD | $23.11B 15.29B USD | 27.59 | $1.43 0.95 USD | |
| Insurance Australia Group Limited IAG.AX | $8.97 5.94 USD |
-1.32
|
$21.22B 14.04B USD | $1.2M 793.3K USD | $8.95 5.92 USD | $9.12 6.04 USD | $21.22B 14.04B USD | 17.58 | $0.51 0.34 USD | |
| Unibail-Rodamco-Westfield SE URW.AX | $7.17 4.75 USD |
-1.24
|
$20.54B 13.6B USD | $46.67K 30.89K USD | $7.16 4.74 USD | $7.2 4.77 USD | $20.54B 13.6B USD | 79.66 | $0.09 0.06 USD | |
| Fisher & Paykel Healthcare Corporation Limited FPH.AX | $33.79 22.36 USD |
-0.03
|
$19.81B 13.11B USD | $135.31K 89.55K USD | $33.53 22.19 USD | $33.84 22.39 USD | $19.81B 13.11B USD | 57.27 | $0.59 0.39 USD | |
| Cochlear Limited COH.AX | $297.18 196.69 USD |
+0.88
|
$19.43B 12.86B USD | $114.71K 75.92K USD | $294.33 194.8 USD | $298.49 197.56 USD | $19.43B 12.86B USD | 52.59 | $5.65 3.74 USD | |
| Scentre Group SCG.AX | $3.6 2.38 USD |
-0.55
|
$18.75B 12.41B USD | $15.56M 10.3M USD | $3.59 2.38 USD | $3.65 2.42 USD | $18.75B 12.41B USD | 18.00 | $0.2 0.13 USD | |
| Origin Energy Limited ORG.AX | $10.75 7.11 USD |
+0.09
|
$18.52B 12.26B USD | $1.49M 986.85K USD | $10.62 7.03 USD | $10.75 7.11 USD | $18.52B 12.26B USD | 13.10 | $0.82 0.54 USD | |
| James Hardie Industries plc JHX.AX | $39.13 25.9 USD |
+1.93
|
$16.82B 11.13B USD | $2.8M 1.86M USD | $38.57 25.53 USD | $39.33 26.03 USD | $16.82B 11.13B USD | 25.91 | $1.51 1 USD | |
| Qantas Airways Limited QAN.AX | $10.44 6.91 USD |
+0.38
|
$15.8B 10.46B USD | $1.55M 1.03M USD | $10.37 6.86 USD | $10.49 6.94 USD | $15.8B 10.46B USD | 12.57 | $0.83 0.55 USD | |
| Washington H. Soul Pattinson and Company Limited SOL.AX | $41.78 27.65 USD |
+0.6
|
$15.37B 10.17B USD | $269.13K 178.12K USD | $41.41 27.41 USD | $42 27.8 USD | $15.37B 10.17B USD | 29.21 | $1.43 0.95 USD | |
| Evolution Mining Limited EVN.AX | $7.54 4.99 USD |
-0.92
|
$15.1B 9.99B USD | $8.47M 5.6M USD | $7.38 4.88 USD | $7.6 5.03 USD | $15.1B 9.99B USD | 21.54 | $0.35 0.23 USD | |
| Meridian Energy Limited MEZ.AX | $5.26 3.48 USD |
-2.23
|
$13.79B 9.13B USD | $23.36K 15.46K USD | $5.29 3.5 USD | $5.38 3.56 USD | $13.79B 9.13B USD | 131.50 | $0.04 0.03 USD | |
| Medibank Private Limited MPL.AX | $5 3.31 USD |
+0.4
|
$13.77B 9.11B USD | $3.43M 2.27M USD | $4.96 3.28 USD | $5.03 3.33 USD | $13.77B 9.11B USD | 27.77 | $0.18 0.12 USD | |
| CAR Group Limited CAR.AX | $36.29 24.02 USD |
-1.2
|
$13.71B 9.08B USD | $376.79K 249.38K USD | $35.83 23.71 USD | $36.48 24.14 USD | $13.71B 9.08B USD | 53.36 | $0.68 0.45 USD | |
| ASX Limited ASX.AX | $69.64 46.09 USD |
+0.74
|
$13.53B 8.96B USD | $160.08K 105.95K USD | $68.84 45.56 USD | $69.56 46.04 USD | $13.53B 8.96B USD | 27.74 | $2.51 1.66 USD | |
| Stockland SGP.AX | $5.56 3.68 USD |
-0.54
|
$13.34B 8.83B USD | $2.36M 1.56M USD | $5.53 3.66 USD | $5.61 3.71 USD | $13.34B 8.83B USD | 29.26 | $0.19 0.13 USD | |
| Technology One Limited TNE.AX | $39.98 26.46 USD |
-1.06
|
$13.09B 8.66B USD | $452.62K 299.57K USD | $39.38 26.06 USD | $40.28 26.66 USD | $13.09B 8.66B USD | 97.51 | $0.41 0.27 USD | |
| South32 Limited S32.AX | $2.9 1.92 USD |
+2.11
|
$13.03B 8.62B USD | $15.73M 10.41M USD | $2.81 1.86 USD | $2.9 1.92 USD | $13.03B 8.62B USD | 0 | -$0.08 -0.05 USD | |
| Sonic Healthcare Limited SHL.AX | $26.36 17.45 USD |
+0.8
|
$12.66B 8.38B USD | $445.22K 294.67K USD | $25.95 17.18 USD | $26.35 17.44 USD | $12.66B 8.38B USD | 23.12 | $1.14 0.75 USD | |
| JB Hi-Fi Limited JBH.AX | $108.77 71.99 USD |
+0.03
|
$11.89B 7.87B USD | $104.18K 68.95K USD | $107.6 71.21 USD | $109.88 72.72 USD | $11.89B 7.87B USD | 25.95 | $4.19 2.77 USD | |
| Auckland International Airport Limited AIA.AX | $7 4.63 USD |
+0.14
|
$11.82B 7.82B USD | $423.92K 280.58K USD | $6.96 4.61 USD | $7.05 4.67 USD | $11.82B 7.82B USD | 175.00 | $0.04 0.03 USD | |
| Vicinity Centres VCX.AX | $2.49 1.65 USD |
+0.4
|
$11.36B 7.52B USD | $13.68M 9.06M USD | $2.46 1.63 USD | $2.49 1.65 USD | $11.36B 7.52B USD | 13.83 | $0.18 0.12 USD | |
| Reece Limited REH.AX | $17.36 11.49 USD |
+1.34
|
$11.21B 7.42B USD | $525.81K 348.01K USD | $16.85 11.15 USD | $17.54 11.61 USD | $11.21B 7.42B USD | 29.93 | $0.58 0.38 USD | |
| APA Group APA.AX | $8.48 5.61 USD |
-0.59
|
$11.06B 7.32B USD | $997.89K 660.46K USD | $8.45 5.59 USD | $8.51 5.63 USD | $11.06B 7.32B USD | 0 | -$0.06 -0.03 USD | |
| TPG Telecom Limited TPG.AX | $5.34 3.53 USD |
-0.37
|
$9.93B 6.57B USD | $397.26K 262.93K USD | $5.32 3.52 USD | $5.38 3.56 USD | $9.93B 6.57B USD | 0 | -$0.06 -0.03 USD | |
| BlueScope Steel Limited BSL.AX | $22.55 14.92 USD |
+0.49
|
$9.89B 6.55B USD | $411.78K 272.54K USD | $22.2 14.69 USD | $22.63 14.98 USD | $9.89B 6.55B USD | 18.48 | $1.22 0.81 USD | |
| The GPT Group GPT.AX | $4.95 3.28 USD |
-0.8
|
$9.48B 6.28B USD | $6.45M 4.27M USD | $4.92 3.26 USD | $4.99 3.3 USD | $9.48B 6.28B USD | 0 | -$0.1 -0.06 USD | |
| Infratil Limited IFT.AX | $9.65 6.39 USD |
+0.94
|
$9.42B 6.23B USD | $151.08K 99.99K USD | $9.51 6.29 USD | $9.68 6.41 USD | $9.42B 6.23B USD | 0 | -$0.28 -0.1 USD | |
| Orica Limited ORI.AX | $19.21 12.71 USD |
+1.27
|
$9.26B 6.13B USD | $528.78K 349.98K USD | $18.96 12.55 USD | $19.25 12.74 USD | $9.26B 6.13B USD | 101.10 | $0.19 0.13 USD | |
| Australian Foundation Investment Company Limited AFI.AX | $7.38 4.88 USD |
+0.27
|
$9.25B 6.13B USD | $392.22K 259.59K USD | $7.35 4.86 USD | $7.38 4.88 USD | $9.25B 6.13B USD | 30.75 | $0.24 0.16 USD | |
| Charter Hall Group CHC.AX | $19.54 12.93 USD |
-0.05
|
$9.24B 6.12B USD | $458.56K 303.5K USD | $19.44 12.87 USD | $19.63 12.99 USD | $9.24B 6.12B USD | 325.66 | $0.06 0.04 USD | |
| NEXTDC Limited NXT.AX | $14.34 9.49 USD |
+0.63
|
$9.2B 6.09B USD | $1.12M 743.21K USD | $14.19 9.39 USD | $14.45 9.56 USD | $9.2B 6.09B USD | 0 | -$0.11 -0.07 USD | |
| Mirvac Group MGR.AX | $2.23 1.48 USD |
0
|
$8.8B 5.82B USD | $4.43M 2.93M USD | $2.2 1.46 USD | $2.24 1.48 USD | $8.8B 5.82B USD | 0 | -$0.15 -0.09 USD | |
| Lynas Rare Earths Limited LYC.AX | $9.2 6.09 USD |
+1.43
|
$8.61B 5.7B USD | $1.72M 1.14M USD | $8.96 5.93 USD | $9.31 6.16 USD | $8.61B 5.7B USD | 184.00 | $0.05 0.03 USD | |
| ALS Limited ALQ.AX | $16.98 11.24 USD |
+0.77
|
$8.59B 5.68B USD | $586.77K 388.36K USD | $16.7 11.05 USD | $16.95 11.22 USD | $8.59B 5.68B USD | 32.65 | $0.52 0.34 USD | |
| SEEK Limited SEK.AX | $23.86 15.79 USD |
-0.08
|
$8.51B 5.63B USD | $302.69K 200.34K USD | $23.69 15.68 USD | $24.01 15.89 USD | $8.51B 5.63B USD | 198.83 | $0.12 0.08 USD | |
| Telix Pharmaceuticals Limited TLX.AX | $24.73 16.37 USD |
+1.73
|
$8.28B 5.48B USD | $1.03M 679.31K USD | $23.68 15.67 USD | $24.81 16.42 USD | $8.28B 5.48B USD | 176.64 | $0.14 0.09 USD | |
| Ramsay Health Care Limited RHC.AX | $35.8 23.69 USD |
+0.48
|
$8.26B 5.47B USD | $394.69K 261.23K USD | $35.1 23.23 USD | $35.89 23.75 USD | $8.26B 5.47B USD | 447.50 | $0.08 0.05 USD | |
| Netwealth Group Limited NWL.AX | $32.62 21.59 USD |
+0.83
|
$7.99B 5.29B USD | $110.1K 72.87K USD | $32.18 21.3 USD | $32.77 21.69 USD | $7.99B 5.29B USD | 79.56 | $0.41 0.27 USD | |
| Mercury NZ Limited MCY.AX | $5.51 3.65 USD |
-2.82
|
$7.93B 5.25B USD | $10.39K 6.87K USD | $5.53 3.66 USD | $5.68 3.76 USD | $7.93B 5.25B USD | 29.00 | $0.19 0.13 USD | |
| Yancoal Australia Ltd YAL.AX | $5.76 3.81 USD |
-0.52
|
$7.61B 5.03B USD | $1.7M 1.13M USD | $5.7 3.77 USD | $5.84 3.87 USD | $7.61B 5.03B USD | 6.26 | $0.92 0.61 USD | |
| Qube Holdings Limited QUB.AX | $4.24 2.81 USD |
+0.24
|
$7.5B 4.96B USD | $1.78M 1.18M USD | $4.22 2.79 USD | $4.26 2.82 USD | $7.5B 4.96B USD | 32.61 | $0.13 0.09 USD | |
| DEXUS DXS.AX | $6.84 4.53 USD |
+0.15
|
$7.36B 4.87B USD | $2.95M 1.95M USD | $6.75 4.47 USD | $6.87 4.55 USD | $7.36B 4.87B USD | 0 | -$0.9 -0.5 USD | |
| Atlas Arteria Limited ALX.AX | $5.06 3.35 USD |
-1.36
|
$7.34B 4.86B USD | $1.88M 1.24M USD | $5.03 3.33 USD | $5.12 3.39 USD | $7.34B 4.86B USD | 22.00 | $0.23 0.15 USD | |
| Bendigo and Adelaide Bank Limited BEN.AX | $12.71 8.41 USD |
-0.63
|
$7.22B 4.78B USD | $690.57K 457.06K USD | $12.65 8.37 USD | $12.81 8.48 USD | $7.22B 4.78B USD | 16.08 | $0.79 0.52 USD | |
| Endeavour Group Limited EDV.AX | $4.01 2.65 USD |
+0.25
|
$7.18B 4.75B USD | $3.2M 2.12M USD | $3.96 2.62 USD | $4.01 2.65 USD | $7.18B 4.75B USD | 15.42 | $0.26 0.17 USD | |
| EBOS Group Limited EBO.AX | $35.39 23.42 USD |
+3.18
|
$7.18B 4.75B USD | $50.14K 33.19K USD | $34.52 22.85 USD | $35.43 23.45 USD | $7.18B 4.75B USD | 27.22 | $1.3 0.86 USD | |
| Life360, Inc. 360.AX | $30.84 20.41 USD |
-1.78
|
$7.1B 4.7B USD | $363.43K 240.54K USD | $30.2 19.99 USD | $31 20.52 USD | $7.1B 4.7B USD | 440.57 | $0.07 0.05 USD | |
| HUB24 Limited HUB.AX | $86.64 57.34 USD |
+1.63
|
$7.03B 4.65B USD | $135.18K 89.47K USD | $85.3 56.46 USD | $86.95 57.55 USD | $7.03B 4.65B USD | 123.77 | $0.7 0.46 USD | |
| Argo Investments Limited ARG.AX | $9.05 5.99 USD |
0
|
$6.91B 4.57B USD | $241.29K 159.7K USD | $9.02 5.97 USD | $9.07 6 USD | $6.91B 4.57B USD | 27.42 | $0.33 0.22 USD | |
| Worley Limited WOR.AX | $13.05 8.64 USD |
-0.31
|
$6.9B 4.57B USD | $1.57M 1.04M USD | $12.96 8.58 USD | $13.13 8.69 USD | $6.9B 4.57B USD | 18.38 | $0.71 0.47 USD | |
| Steadfast Group Limited SDF.AX | $6.06 4.01 USD |
+0.66
|
$6.7B 4.44B USD | $1.8M 1.19M USD | $5.99 3.96 USD | $6.1 4.04 USD | $6.7B 4.44B USD | 28.85 | $0.21 0.14 USD | |
| GQG Partners Inc. GQG.AX | $2.25 1.49 USD |
-0.88
|
$6.67B 4.42B USD | $3.7M 2.45M USD | $2.19 1.45 USD | $2.27 1.5 USD | $6.67B 4.42B USD | 9.78 | $0.23 0.15 USD | |
| AGL Energy Limited AGL.AX | $9.91 6.56 USD |
+0.3
|
$6.67B 4.41B USD | $2.11M 1.4M USD | $9.78 6.47 USD | $9.89 6.55 USD | $6.67B 4.41B USD | 29.14 | $0.34 0.23 USD | |
| Harvey Norman Holdings Limited HVN.AX | $5.24 3.47 USD |
-0.57
|
$6.53B 4.32B USD | $610.21K 403.87K USD | $5.21 3.44 USD | $5.27 3.49 USD | $6.53B 4.32B USD | 14.97 | $0.35 0.23 USD | |
| Treasury Wine Estates Limited TWE.AX | $7.76 5.14 USD |
-1.02
|
$6.3B 4.17B USD | $8.37M 5.54M USD | $7.62 5.04 USD | $7.89 5.22 USD | $6.3B 4.17B USD | 45.64 | $0.17 0.11 USD | |
| Ampol Limited ALD.AX | $25.35 16.78 USD |
+1.73
|
$6.04B 4B USD | $594.94K 393.77K USD | $24.8 16.41 USD | $25.35 16.78 USD | $6.04B 4B USD | 49.70 | $0.51 0.34 USD | |
| Cleanaway Waste Management Limited CWY.AX | $2.7 1.79 USD |
-0.74
|
$6.03B 3.99B USD | $3.16M 2.09M USD | $2.7 1.78 USD | $2.73 1.81 USD | $6.03B 3.99B USD | 38.57 | $0.07 0.05 USD | |
| NexGen Energy Ltd. NXG.AX | $10.29 6.81 USD |
-1.25
|
$5.86B 3.88B USD | $96.23K 63.69K USD | $10.23 6.77 USD | $10.32 6.83 USD | $5.86B 3.88B USD | 0 | -$0.19 -0.1 USD | |
| The a2 Milk Company Limited A2M.AX | $7.8 5.16 USD |
-0.51
|
$5.65B 3.74B USD | $1.52M 1.01M USD | $7.78 5.15 USD | $7.89 5.22 USD | $5.65B 3.74B USD | 35.45 | $0.22 0.15 USD | |
| Challenger Limited CGF.AX | $8.01 5.3 USD |
+0.25
|
$5.54B 3.67B USD | $2.7M 1.79M USD | $7.94 5.26 USD | $8.07 5.34 USD | $5.54B 3.67B USD | 40.04 | $0.2 0.13 USD | |
| Aurizon Holdings Limited AZJ.AX | $2.99 1.98 USD |
-0.33
|
$5.3B 3.51B USD | $6.22M 4.12M USD | $2.93 1.94 USD | $3.01 1.99 USD | $5.3B 3.51B USD | 13.59 | $0.22 0.15 USD | |
| Brickworks Limited BKW.AX | $34.32 22.71 USD |
+0.67
|
$5.25B 3.47B USD | $114.9K 76.05K USD | $33.94 22.46 USD | $34.49 22.83 USD | $5.25B 3.47B USD | 0 | -$0.33 -0.2 USD | |
| Bank of Queensland Limited BOQ.AX | $7.86 5.2 USD |
0
|
$5.17B 3.42B USD | $483.32K 319.89K USD | $7.8 5.16 USD | $7.86 5.2 USD | $5.17B 3.42B USD | 17.46 | $0.45 0.3 USD | |
| Sandfire Resources Limited SFR.AX | $10.98 7.27 USD |
-0.09
|
$5.04B 3.34B USD | $1.17M 772.21K USD | $10.9 7.21 USD | $11.19 7.41 USD | $5.04B 3.34B USD | 37.86 | $0.29 0.19 USD | |
| Genesis Minerals Limited GMD.AX | $4.35 2.88 USD |
+0.23
|
$4.92B 3.25B USD | $4.93M 3.26M USD | $4.22 2.79 USD | $4.36 2.88 USD | $4.92B 3.25B USD | 39.54 | $0.11 0.07 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||