国：オーストラリア 取引所：ASX 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
オーストラリア (1617)
- {{country.name}}
- すべての国
- オーストラリア (1617)
ASX (1617)
- {{item.name}}
- 全取引所
- ASX (1617)
- Cboe AU (1346)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (5)
- 建設資材 (4)
- 化学薬品 (3)
- スペシャリティケミカル (14)
- 材木・木材 (1)
- アルミニウム (3)
- 銅 (17)
- その他の工業用金属・鉱業 (296)
- 金 (140)
- その他の貴金属・鉱業 (63)
- 粘結炭 (10)
- 鋼 (16)
- 自動車・トラックのディーラー (6)
- 自動車部品 (9)
- キャンピングカー (1)
- 家具・備品・設備 (1)
- 住宅建設 (2)
- テキスタイル製造 (2)
- アパレル製造 (3)
- 梱包・コンテナ (4)
- 個人向けサービス (6)
- 飲食店 (3)
- アパレル小売 (5)
- 百貨店 (3)
- ホームセンター (1)
- 高級品 (3)
- インターネット小売 (3)
- 専門業者小売店 (17)
- ギャンブル (7)
- レジャー (4)
- 宿泊施設 (1)
- リゾート & カジノ (2)
- 旅行サービス (5)
- 資産管理 (113)
- 銀行（分散型） (2)
- 住宅ローン (3)
- 資本市場 (14)
- 金融データと証券取引所 (2)
- 保険代行業者 (2)
- シェルカンパニー (1)
- 金融コングロマリット (4)
- クレジットサービス (15)
- 不動産（開発） (1)
- 不動産サービス (10)
- REIT（分散型） (1)
- 製菓 (3)
- 農産物 (14)
- 家庭用品 (6)
- 加工食品 (26)
- 教育・訓練サービス (9)
- 食品物流 (2)
- 食料品店 (2)
- バイオテクノロジー (45)
- 製薬会社（特定用途・ジェネリック） (4)
- 医療施設 (6)
- 健康情報サービス (19)
- 医療機器 (26)
- 医療機器・用品 (8)
- 診断と研究 (15)
- 医療物流 (4)
- 公益事業（独立系発電事業者） (1)
- 公益事業（規制水道） (2)
- 通信サービス (15)
- 広告代理店 (6)
- 出版 (1)
- 放送 (1)
- エンターテイメント (10)
- インターネットコンテンツ・情報 (12)
- 電子ゲーム・マルチメディア (2)
- 石油・ガス（E&P） (62)
- 石油・ガス（精製・マーケティング） (2)
- 石油・ガス（機器・サービス） (2)
- 石炭燃料 (9)
- ウラン (15)
- 航空宇宙・防衛 (5)
- 専門事業サービス (12)
- コンサルティングサービス (1)
- レンタル・リースサービス (5)
- セキュリティ・保護サービス (7)
- 人材派遣・雇用サービス (7)
- コングロマリット (3)
- エンジニアリング・建設 (24)
- インフラストラクチャ・オペレーション (5)
- 建築製品・機器 (5)
- 農業機械・重工機械 (2)
- 産業財流通 (4)
- 特殊産業機械 (8)
- 金属加工 (2)
- 公害・汚染処理 (8)
- 電子機器・部品 (10)
- 空港・航空サービス (2)
- 航空会社 (2)
- 鉄道 (2)
- 海運業 (1)
- トラック輸送 (1)
- 統合貨物・ロジスティクス (7)
- 廃棄物の管理 (5)
- 情報技術サービス (17)
- ソフトウェア（アプリケーション） (6)
- ソフトウェア（インフラストラクチャー） (4)
- 通信機器 (4)
- コンピュータハードウェア (1)
- 家電 (4)
- 電子部品 (1)
- 電子機器・コンピュータの物流 (3)
- 科学・技術の機器 (8)
- 半導体の機器・資材 (2)
- 半導体 (5)
- ソーラー (2)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BHP Group Limited
BHP.AX
AU
|
A$58.99 41.21 USD |
+0.8
|
A$299.71B 209.37B USD | A$7.42M 5.18M USD | A$58.25 40.69 USD | A$59.50 41.56 USD | A$299.71B 209.37B USD | 20.20 | A$2.92 2.04 USD | ||
Rio Tinto Group
RIO.AX
AU
|
A$173.64 121.3 USD |
+2.15
|
A$282.38B 197.26B USD | A$1.43M 1M USD | A$171.02 119.47 USD | A$174.07 121.6 USD | A$282.38B 197.26B USD | 19.68 | A$8.82 6.16 USD | ||
Commonwealth Bank of Australia
CBA.AX
AU
|
A$162.02 113.18 USD |
-0.42
|
A$270.92B 189.25B USD | A$2.25M 1.57M USD | A$161.28 112.67 USD | A$163.20 114.01 USD | A$270.92B 189.25B USD | 26.09 | A$6.21 4.34 USD | ||
Westpac Banking Corporation
WBC.AX
AU
|
A$35.14 24.55 USD |
+0.23
|
A$120.00B 83.83B USD | A$4.01M 2.8M USD | A$34.68 24.23 USD | A$35.36 24.7 USD | A$120.00B 83.83B USD | 17.31 | A$2.03 1.42 USD | ||
National Australia Bank Limited
NAB.AX
AU
|
A$37.51 26.2 USD |
+0.16
|
A$114.83B 80.22B USD | A$5.01M 3.5M USD | A$37.06 25.89 USD | A$37.52 26.21 USD | A$114.83B 80.22B USD | 18.75 | A$2.00 1.4 USD | ||
ANZ Group Holdings Limited
ANZ.AX
AU
|
A$35.04 24.48 USD |
+0.52
|
A$105.51B 73.7B USD | A$3.59M 2.51M USD | A$34.51 24.11 USD | A$35.24 24.62 USD | A$105.51B 73.7B USD | 17.78 | A$1.97 1.38 USD | ||
Wesfarmers Limited
WES.AX
AU
|
A$90.74 63.39 USD |
+1.42
|
A$103.02B 71.96B USD | A$2.73M 1.91M USD | A$89.26 62.35 USD | A$90.74 63.39 USD | A$103.02B 71.96B USD | 33.60 | A$2.70 1.89 USD | ||
|
Macquarie Group Limited
MQG.AX
AU
|
A$249.36 174.19 USD |
-0.25
|
A$95.04B 66.39B USD | A$666.74K 465.77K USD | A$247.80 173.11 USD | A$250.59 175.05 USD | A$95.04B 66.39B USD | 25.68 | A$9.71 6.78 USD | ||
|
Goodman Group
GMG.AX
AU
|
A$32.01 22.36 USD |
-0.56
|
A$65.45B 45.72B USD | A$2.64M 1.85M USD | A$31.84 22.24 USD | A$32.39 22.63 USD | A$65.45B 45.72B USD | 38.10 | A$0.84 0.59 USD | ||
|
Fortescue Ltd
FMG.AX
AU
|
A$19.07 13.32 USD |
+0.69
|
A$58.72B 41.02B USD | A$4.76M 3.32M USD | A$18.85 13.17 USD | A$19.22 13.43 USD | A$58.72B 41.02B USD | 10.83 | A$1.76 1.23 USD | ||
|
Telstra Group Limited
TLS.AX
AU
|
A$5.15 3.6 USD |
+0.19
|
A$57.37B 40.07B USD | A$20.90M 14.6M USD | A$5.12 3.58 USD | A$5.19 3.63 USD | A$57.37B 40.07B USD | 25.75 | A$0.20 0.14 USD | ||
CSL Limited
CSL.AX
AU
|
A$114.87 80.24 USD |
-2.36
|
A$55.01B 38.43B USD | A$2.08M 1.46M USD | A$114.39 79.91 USD | A$117.15 81.83 USD | A$55.01B 38.43B USD | 12.83 | A$8.95 6.25 USD | ||
|
Woodside Energy Group Ltd
WDS.AX
AU
|
A$27.65 19.32 USD |
+0.8
|
A$52.57B 36.72B USD | A$4.66M 3.26M USD | A$27.41 19.15 USD | A$27.74 19.38 USD | A$52.57B 36.72B USD | 13.42 | A$2.06 1.44 USD | ||
|
Woolworths Group Limited
WOW.AX
AU
|
A$40.24 28.11 USD |
+0.75
|
A$49.16B 34.34B USD | A$1.64M 1.15M USD | A$39.52 27.61 USD | A$40.24 28.11 USD | A$49.16B 34.34B USD | 82.12 | A$0.49 0.34 USD | ||
Transurban Group
TCL.AX
AU
|
A$15.39 10.75 USD |
+1.45
|
A$48.02B 33.54B USD | A$4.93M 3.44M USD | A$15.17 10.6 USD | A$15.44 10.79 USD | A$48.02B 33.54B USD | 102.59 | A$0.15 0.1 USD | ||
|
ResMed Inc.
RMD.AX
AU
|
A$28.94 20.22 USD |
-0.89
|
A$41.98B 29.33B USD | A$2.56M 1.79M USD | A$28.88 20.17 USD | A$29.27 20.45 USD | A$41.98B 29.33B USD | 19.29 | A$1.50 1.05 USD | ||
|
QBE Insurance Group Limited
QBE.AX
AU
|
A$24.84 17.35 USD |
-0.16
|
A$37.11B 25.92B USD | A$3.16M 2.21M USD | A$24.62 17.2 USD | A$24.90 17.39 USD | A$37.11B 25.92B USD | 12.11 | A$2.05 1.43 USD | ||
|
Aristocrat Leisure Limited
ALL.AX
AU
|
A$58.69 41 USD |
-1.16
|
A$35.32B 24.67B USD | A$2.00M 1.4M USD | A$57.73 40.32 USD | A$59.31 41.43 USD | A$35.32B 24.67B USD | 24.65 | A$2.38 1.66 USD | ||
|
Coles Group Limited
COL.AX
AU
|
A$24.41 17.05 USD |
+1.45
|
A$32.79B 22.9B USD | A$1.95M 1.36M USD | A$24.01 16.77 USD | A$24.41 17.05 USD | A$32.79B 22.9B USD | 32.11 | A$0.76 0.53 USD | ||
|
Sigma Healthcare Limited
SIG.AX
AU
|
A$2.77 1.94 USD |
-1.07
|
A$31.98B 22.34B USD | A$12.45M 8.7M USD | A$2.75 1.92 USD | A$2.83 1.98 USD | A$31.98B 22.34B USD | 55.39 | A$0.05 0.03 USD | ||
Northern Star Resources Limited
NST.AX
AU
|
A$20.59 14.38 USD |
+3.36
|
A$29.39B 20.53B USD | A$3.78M 2.64M USD | A$20.08 14.03 USD | A$20.59 14.38 USD | A$29.39B 20.53B USD | 17.44 | A$1.18 0.82 USD | ||
|
Amcor plc
AMC.AX
AU
|
A$61.67 43.08 USD |
+1.77
|
A$28.51B 19.92B USD | A$707.93K 494.54K USD | A$61.41 42.9 USD | A$61.88 43.23 USD | A$28.51B 19.92B USD | 34.07 | A$1.81 1.26 USD | ||
|
Brambles Limited
BXB.AX
AU
|
A$19.64 13.72 USD |
+1.34
|
A$26.23B 18.33B USD | A$2.78M 1.94M USD | A$19.39 13.55 USD | A$19.65 13.73 USD | A$26.23B 18.33B USD | 20.24 | A$0.97 0.68 USD | ||
|
Evolution Mining Limited
EVN.AX
AU
|
A$12.23 8.54 USD |
+2.95
|
A$24.84B 17.35B USD | A$4.52M 3.15M USD | A$11.97 8.36 USD | A$12.26 8.56 USD | A$24.84B 17.35B USD | 18.53 | A$0.66 0.46 USD | ||
Santos Limited
STO.AX
AU
|
A$7.14 4.99 USD |
+1.42
|
A$23.19B 16.2B USD | A$10.49M 7.32M USD | A$7.05 4.92 USD | A$7.14 4.99 USD | A$23.19B 16.2B USD | 19.83 | A$0.36 0.25 USD | ||
|
News Corporation
NWS.AX
AU
|
A$40.93 28.59 USD |
-1.11
|
A$22.26B 15.55B USD | A$84.49K 59.02K USD | A$40.93 28.59 USD | A$41.22 28.79 USD | A$22.26B 15.55B USD | 35.59 | A$1.15 0.8 USD | ||
|
James Hardie Industries plc
JHX.AX
AU
|
A$37.47 26.18 USD |
+1.68
|
A$21.74B 15.19B USD | A$2.64M 1.85M USD | A$36.95 25.81 USD | A$37.52 26.21 USD | A$21.74B 15.19B USD | 133.82 | A$0.28 0.2 USD | ||
Computershare Limited
CPU.AX
AU
|
A$36.88 25.76 USD |
-1.23
|
A$21.33B 14.9B USD | A$1.50M 1.05M USD | A$36.49 25.49 USD | A$37.41 26.13 USD | A$21.33B 14.9B USD | 24.91 | A$1.48 1.03 USD | ||
Scentre Group
SCG.AX
AU
|
A$3.92 2.74 USD |
+1.55
|
A$20.47B 14.3B USD | A$11.51M 8.04M USD | A$3.84 2.68 USD | A$3.93 2.74 USD | A$20.47B 14.3B USD | 11.52 | A$0.34 0.24 USD | ||
|
Suncorp Group Limited
SUN.AX
AU
|
A$18.94 13.23 USD |
-0.68
|
A$20.08B 14.03B USD | A$2.37M 1.66M USD | A$18.82 13.15 USD | A$18.99 13.27 USD | A$20.08B 14.03B USD | 22.81 | A$0.83 0.58 USD | ||
|
Pro Medicus Limited
PME.AX
AU
|
A$188.88 131.95 USD |
+1.88
|
A$19.73B 13.78B USD | A$484.70K 338.59K USD | A$179.50 125.39 USD | A$189.78 132.57 USD | A$19.73B 13.78B USD | 83.94 | A$2.25 1.57 USD | ||
|
Origin Energy Limited
ORG.AX
AU
|
A$10.96 7.66 USD |
+0.92
|
A$18.88B 13.19B USD | A$3.86M 2.7M USD | A$10.80 7.54 USD | A$10.97 7.66 USD | A$18.88B 13.19B USD | 18.57 | A$0.59 0.41 USD | ||
Insurance Australia Group Limited
IAG.AX
AU
|
A$8.05 5.62 USD |
-1.95
|
A$18.82B 13.15B USD | A$4.40M 3.07M USD | A$7.91 5.53 USD | A$8.19 5.72 USD | A$18.82B 13.15B USD | 17.50 | A$0.46 0.32 USD | ||
|
Lynas Rare Earths Limited
LYC.AX
AU
|
A$18.54 12.95 USD |
-0.86
|
A$18.66B 13.04B USD | A$3.56M 2.48M USD | A$18.32 12.8 USD | A$19.29 13.48 USD | A$18.66B 13.04B USD | 231.75 | A$0.08 0.06 USD | ||
|
Fisher & Paykel Healthcare Corporation Limited
FPH.AX
AU
|
A$31.57 22.05 USD |
+0.13
|
A$18.54B 12.95B USD | A$310.55K 216.94K USD | A$31.40 21.94 USD | A$31.78 22.2 USD | A$18.54B 12.95B USD | 48.56 | A$0.65 0.45 USD | ||
South32 Limited
S32.AX
AU
|
A$3.91 2.73 USD |
-0.26
|
A$17.52B 12.24B USD | A$15.24M 10.64M USD | A$3.88 2.71 USD | A$4.01 2.8 USD | A$17.52B 12.24B USD | 30.07 | A$0.13 0.09 USD | ||
|
REA Group Limited
REA.AX
AU
|
A$133.54 93.29 USD |
-0.25
|
A$17.48B 12.21B USD | A$352.83K 246.48K USD | A$131.07 91.56 USD | A$134.54 93.99 USD | A$17.48B 12.21B USD | 30.76 | A$4.34 3.03 USD | ||
|
WHSP Holdings Limited
SOL.AX
AU
|
A$45.43 31.74 USD |
+0.89
|
A$17.26B 12.06B USD | A$616.25K 430.49K USD | A$45.00 31.44 USD | A$45.64 31.88 USD | A$17.26B 12.06B USD | 7.07 | A$6.42 4.48 USD | ||
|
PLS Group Limited
PLS.AX
AU
|
A$5.04 3.52 USD |
-6.32
|
A$16.23B 11.34B USD | A$21.51M 15.03M USD | A$5.00 3.49 USD | A$5.40 3.77 USD | A$16.23B 11.34B USD | 0 | -A$0.03 -0.02 USD | ||
Qantas Airways Limited
QAN.AX
AU
|
A$10.68 7.46 USD |
-0.28
|
A$16.16B 11.29B USD | A$5.70M 3.98M USD | A$10.56 7.38 USD | A$10.80 7.54 USD | A$16.16B 11.29B USD | 10.07 | A$1.06 0.74 USD | ||
BlueScope Steel Limited
BSL.AX
AU
|
A$33.46 23.37 USD |
+0.94
|
A$14.66B 10.24B USD | A$1.02M 709.37K USD | A$33.32 23.28 USD | A$33.87 23.66 USD | A$14.66B 10.24B USD | 58.70 | A$0.57 0.4 USD | ||
|
APA Group
APA.AX
AU
|
A$10.77 7.52 USD |
+1.32
|
A$14.26B 9.96B USD | A$3.39M 2.37M USD | A$10.63 7.43 USD | A$10.82 7.56 USD | A$14.26B 9.96B USD | 89.75 | A$0.12 0.08 USD | ||
Medibank Private Limited
MPL.AX
AU
|
A$4.97 3.47 USD |
-0.4
|
A$13.69B 9.56B USD | A$7.88M 5.5M USD | A$4.91 3.43 USD | A$5.00 3.49 USD | A$13.69B 9.56B USD | 29.23 | A$0.17 0.12 USD | ||
Meridian Energy Limited
MEZ.AX
AU
|
A$4.64 3.24 USD |
-3.13
|
A$12.54B 8.76B USD | A$36.32K 25.37K USD | A$4.64 3.24 USD | A$4.75 3.32 USD | A$12.54B 8.76B USD | 0 | -A$0.03 -0.02 USD | ||
Mineral Resources Limited
MIN.AX
AU
|
A$63.14 44.11 USD |
-1.56
|
A$12.48B 8.72B USD | A$1.17M 820.07K USD | A$62.95 43.97 USD | A$65.54 45.78 USD | A$12.48B 8.72B USD | 31.41 | A$2.01 1.4 USD | ||
|
Infratil Limited
IFT.AX
AU
|
A$12.37 8.64 USD |
-0.08
|
A$12.36B 8.64B USD | A$204.47K 142.84K USD | A$12.30 8.59 USD | A$12.50 8.73 USD | A$12.36B 8.64B USD | 56.22 | A$0.22 0.15 USD | ||
|
Vicinity Centres
VCX.AX
AU
|
A$2.64 1.84 USD |
+1.54
|
A$12.25B 8.56B USD | A$9.52M 6.65M USD | A$2.58 1.8 USD | A$2.65 1.85 USD | A$12.25B 8.56B USD | 9.10 | A$0.29 0.2 USD | ||
|
Xero Limited
XRO.AX
AU
|
A$69.05 48.24 USD |
+1.77
|
A$11.97B 8.36B USD | A$1.31M 912.43K USD | A$66.71 46.6 USD | A$69.64 48.65 USD | A$11.97B 8.36B USD | 0 | -A$0.16 -0.1 USD | ||
|
Auckland International Airport Limited
AIA.AX
AU
|
A$6.86 4.79 USD |
-0.15
|
A$11.63B 8.12B USD | A$593.32K 414.47K USD | A$6.84 4.78 USD | A$6.91 4.83 USD | A$11.63B 8.12B USD | 34.29 | A$0.20 0.14 USD | ||
|
ALS Limited
ALQ.AX
AU
|
A$22.67 15.84 USD |
+0.85
|
A$11.51B 8.04B USD | A$1.48M 1.03M USD | A$22.22 15.52 USD | A$22.75 15.89 USD | A$11.51B 8.04B USD | 35.98 | A$0.63 0.44 USD | ||
|
Charter Hall Group
CHC.AX
AU
|
A$23.62 16.5 USD |
+1.03
|
A$11.17B 7.8B USD | A$1.84M 1.28M USD | A$23.12 16.15 USD | A$23.66 16.53 USD | A$11.17B 7.8B USD | 21.08 | A$1.12 0.78 USD | ||
|
Orica Limited
ORI.AX
AU
|
A$23.64 16.51 USD |
+1.03
|
A$10.95B 7.65B USD | A$1.19M 828.57K USD | A$23.43 16.37 USD | A$23.75 16.59 USD | A$10.95B 7.65B USD | 46.35 | A$0.51 0.36 USD | ||
|
WiseTech Global Limited
WTC.AX
AU
|
A$31.55 22.04 USD |
+0.51
|
A$10.60B 7.41B USD | A$4.61M 3.22M USD | A$30.07 21 USD | A$31.83 22.24 USD | A$10.60B 7.41B USD | 45.07 | A$0.70 0.49 USD | ||
Stockland
SGP.AX
AU
|
A$4.32 3.02 USD |
+2.37
|
A$10.50B 7.34B USD | A$11.99M 8.38M USD | A$4.13 2.89 USD | A$4.33 3.02 USD | A$10.50B 7.34B USD | 12.00 | A$0.36 0.25 USD | ||
Reece Limited
REH.AX
AU
|
A$16.73 11.69 USD |
-0.42
|
A$10.29B 7.19B USD | A$644.93K 450.53K USD | A$16.55 11.56 USD | A$16.97 11.85 USD | A$10.29B 7.19B USD | 38.02 | A$0.44 0.31 USD | ||
|
NEXTDC Limited
NXT.AX
AU
|
A$14.06 9.82 USD |
-4.48
|
A$10.16B 7.1B USD | A$4.04M 2.82M USD | A$13.83 9.66 USD | A$14.69 10.26 USD | A$10.16B 7.1B USD | 0 | -A$0.09 -0.06 USD | ||
|
ASX Limited
ASX.AX
AU
|
A$51.79 36.18 USD |
-0.19
|
A$10.12B 7.07B USD | A$751.23K 524.79K USD | A$51.27 35.82 USD | A$52.17 36.44 USD | A$10.12B 7.07B USD | 19.25 | A$2.69 1.88 USD | ||
|
Sonic Healthcare Limited
SHL.AX
AU
|
A$20.42 14.26 USD |
-0.78
|
A$10.09B 7.05B USD | A$1.45M 1.01M USD | A$20.36 14.22 USD | A$20.78 14.52 USD | A$10.09B 7.05B USD | 18.39 | A$1.11 0.78 USD | ||
|
Ramsay Health Care Limited
RHC.AX
AU
|
A$43.10 30.11 USD |
+0.84
|
A$9.95B 6.95B USD | A$849.94K 593.74K USD | A$42.33 29.57 USD | A$43.19 30.17 USD | A$9.95B 6.95B USD | 34.20 | A$1.26 0.88 USD | ||
|
The GPT Group
GPT.AX
AU
|
A$5.15 3.6 USD |
+0.78
|
A$9.87B 6.89B USD | A$3.73M 2.6M USD | A$5.09 3.56 USD | A$5.17 3.61 USD | A$9.87B 6.89B USD | 10.09 | A$0.51 0.36 USD | ||
Technology One Limited
TNE.AX
AU
|
A$28.87 20.17 USD |
-1.1
|
A$9.45B 6.6B USD | A$898.20K 627.45K USD | A$28.39 19.83 USD | A$29.19 20.39 USD | A$9.45B 6.6B USD | 67.13 | A$0.43 0.3 USD | ||
|
CAR Group Limited
CAR.AX
AU
|
A$24.50 17.11 USD |
-5.22
|
A$9.28B 6.48B USD | A$2.37M 1.66M USD | A$24.20 16.91 USD | A$25.46 17.79 USD | A$9.28B 6.48B USD | 31.41 | A$0.78 0.54 USD | ||
NexGen Energy Ltd.
NXG.AX
AU
|
A$13.94 9.74 USD |
-3.66
|
A$9.23B 6.45B USD | A$609.17K 425.54K USD | A$13.71 9.58 USD | A$14.10 9.85 USD | A$9.23B 6.45B USD | 0 | -A$0.69 -0.4 USD | ||
|
Qube Holdings Limited
QUB.AX
AU
|
A$5.11 3.57 USD |
0
|
A$9.05B 6.32B USD | A$12.47M 8.71M USD | A$5.10 3.56 USD | A$5.11 3.57 USD | A$9.05B 6.32B USD | 42.58 | A$0.12 0.08 USD | ||
|
JB Hi-Fi Limited
JBH.AX
AU
|
A$81.84 57.17 USD |
+0.29
|
A$8.95B 6.25B USD | A$560.43K 391.5K USD | A$80.75 56.41 USD | A$82.55 57.67 USD | A$8.95B 6.25B USD | 18.59 | A$4.40 3.07 USD | ||
Sandfire Resources Limited
SFR.AX
AU
|
A$18.89 13.2 USD |
-0.42
|
A$8.82B 6.16B USD | A$1.35M 942.25K USD | A$18.71 13.07 USD | A$19.39 13.55 USD | A$8.82B 6.16B USD | 43.93 | A$0.43 0.3 USD | ||
|
Australian Foundation Investment Company Limited
AFI.AX
AU
|
A$6.89 4.81 USD |
+1.47
|
A$8.51B 5.95B USD | A$985.68K 688.56K USD | A$6.78 4.74 USD | A$6.89 4.81 USD | A$8.51B 5.95B USD | 31.31 | A$0.22 0.15 USD | ||
Codan Limited
CDA.AX
AU
|
A$43.49 30.38 USD |
-1.14
|
A$7.91B 5.53B USD | A$215.58K 150.59K USD | A$42.80 29.9 USD | A$43.86 30.64 USD | A$7.91B 5.53B USD | 62.12 | A$0.70 0.49 USD | ||
|
Ampol Limited
ALD.AX
AU
|
A$32.56 22.75 USD |
-0.06
|
A$7.76B 5.42B USD | A$769.30K 537.41K USD | A$32.10 22.42 USD | A$33.03 23.07 USD | A$7.76B 5.42B USD | 93.02 | A$0.35 0.24 USD | ||
|
Mercury NZ Limited
MCY.AX
AU
|
A$5.45 3.81 USD |
-1.27
|
A$7.72B 5.4B USD | A$6.81K 4.76K USD | A$5.45 3.81 USD | A$5.56 3.88 USD | A$7.72B 5.4B USD | 108.99 | A$0.05 0.03 USD | ||
|
Cochlear Limited
COH.AX
AU
|
A$118.03 82.45 USD |
+1.27
|
A$7.72B 5.39B USD | A$577.55K 403.46K USD | A$115.64 80.78 USD | A$118.76 82.96 USD | A$7.72B 5.39B USD | 22.35 | A$5.28 3.69 USD | ||
|
Contact Energy Limited
CEN.AX
AU
|
A$7.55 5.27 USD |
-1.69
|
A$7.51B 5.24B USD | A$7.82K 5.47K USD | A$7.55 5.27 USD | A$7.72 5.39 USD | A$7.51B 5.24B USD | 20.97 | A$0.36 0.25 USD | ||
|
Atlas Arteria Limited
ALX.AX
AU
|
A$5.08 3.55 USD |
-0.2
|
A$7.37B 5.15B USD | A$17.40M 12.16M USD | A$5.08 3.55 USD | A$5.10 3.56 USD | A$7.37B 5.15B USD | 28.22 | A$0.18 0.13 USD | ||
Yancoal Australia Ltd
YAL.AX
AU
|
A$5.53 3.86 USD |
+0.36
|
A$7.30B 5.1B USD | A$3.92M 2.74M USD | A$5.48 3.82 USD | A$5.62 3.93 USD | A$7.30B 5.1B USD | 16.75 | A$0.33 0.23 USD | ||
TPG Telecom Limited
TPG.AX
AU
|
A$3.64 2.54 USD |
-0.27
|
A$7.15B 4.99B USD | A$4.34M 3.03M USD | A$3.60 2.51 USD | A$3.66 2.56 USD | A$7.15B 4.99B USD | 121.33 | A$0.03 0.02 USD | ||
|
Aurizon Holdings Limited
AZJ.AX
AU
|
A$4.21 2.94 USD |
+0.96
|
A$7.09B 4.95B USD | A$5.76M 4.02M USD | A$4.16 2.9 USD | A$4.21 2.94 USD | A$7.09B 4.95B USD | 23.38 | A$0.18 0.13 USD | ||
|
Mirvac Group
MGR.AX
AU
|
A$1.79 1.25 USD |
+0.85
|
A$7.04B 4.92B USD | A$13.26M 9.26M USD | A$1.77 1.24 USD | A$1.80 1.25 USD | A$7.04B 4.92B USD | 17.84 | A$0.10 0.07 USD | ||
|
Perseus Mining Limited
PRU.AX
AU
|
A$5.15 3.6 USD |
+3.62
|
A$6.86B 4.79B USD | A$3.85M 2.69M USD | A$5.02 3.51 USD | A$5.16 3.6 USD | A$6.86B 4.79B USD | 13.55 | A$0.38 0.27 USD | ||
|
Argo Investments Limited
ARG.AX
AU
|
A$9.08 6.34 USD |
+1.11
|
A$6.83B 4.77B USD | A$464.57K 324.53K USD | A$8.97 6.27 USD | A$9.13 6.38 USD | A$6.83B 4.77B USD | 25.94 | A$0.35 0.24 USD | ||
Almonty Industries Inc.
AII.AX
AU
|
A$23.55 16.45 USD |
-2.08
|
A$6.68B 4.67B USD | A$3.19K 2.23K USD | A$23.55 16.45 USD | A$24.12 16.85 USD | A$6.68B 4.67B USD | 0 | -A$0.68 -0.4 USD | ||
|
Challenger Limited
CGF.AX
AU
|
A$9.75 6.81 USD |
-0.71
|
A$6.67B 4.66B USD | A$786.41K 549.36K USD | A$9.68 6.76 USD | A$9.82 6.86 USD | A$6.67B 4.66B USD | 15.72 | A$0.62 0.43 USD | ||
Whitehaven Coal Limited
WHC.AX
AU
|
A$8.07 5.64 USD |
+1.13
|
A$6.64B 4.64B USD | A$2.36M 1.65M USD | A$7.94 5.55 USD | A$8.09 5.65 USD | A$6.64B 4.64B USD | 10.21 | A$0.79 0.55 USD | ||
DEXUS
DXS.AX
AU
|
A$5.76 4.02 USD |
-0.17
|
A$6.18B 4.32B USD | A$2.70M 1.89M USD | A$5.71 3.99 USD | A$5.79 4.04 USD | A$6.18B 4.32B USD | 12.52 | A$0.46 0.32 USD | ||
|
Genesis Minerals Limited
GMD.AX
AU
|
A$5.39 3.77 USD |
+1.32
|
A$6.16B 4.3B USD | A$5.15M 3.6M USD | A$5.25 3.67 USD | A$5.57 3.89 USD | A$6.16B 4.3B USD | 15.40 | A$0.35 0.24 USD | ||
|
Harvey Norman Holdings Limited
HVN.AX
AU
|
A$4.88 3.41 USD |
+0.41
|
A$6.08B 4.25B USD | A$1.03M 721.73K USD | A$4.84 3.38 USD | A$4.93 3.44 USD | A$6.08B 4.25B USD | 10.84 | A$0.45 0.31 USD | ||
|
Eagers Automotive Limited
APE.AX
AU
|
A$21.43 14.97 USD |
-1.7
|
A$6.05B 4.23B USD | A$461.47K 322.37K USD | A$21.35 14.91 USD | A$21.82 15.24 USD | A$6.05B 4.23B USD | 24.63 | A$0.87 0.61 USD | ||
Endeavour Group Limited
EDV.AX
AU
|
A$3.30 2.31 USD |
0
|
A$5.93B 4.14B USD | A$3.95M 2.76M USD | A$3.25 2.27 USD | A$3.32 2.32 USD | A$5.93B 4.14B USD | 15.71 | A$0.21 0.15 USD | ||
|
Bendigo and Adelaide Bank Limited
BEN.AX
AU
|
A$10.46 7.31 USD |
+1.06
|
A$5.90B 4.12B USD | A$1.62M 1.13M USD | A$10.26 7.17 USD | A$10.50 7.33 USD | A$5.90B 4.12B USD | 0 | -A$0.15 -0.1 USD | ||
|
Life360, Inc.
360.AX
AU
|
A$23.53 16.44 USD |
-1.55
|
A$5.72B 4B USD | A$1.31M 911.81K USD | A$23.20 16.21 USD | A$23.95 16.73 USD | A$5.72B 4B USD | 28.01 | A$0.84 0.59 USD | ||
|
Ramelius Resources Limited
RMS.AX
AU
|
A$3.00 2.1 USD |
+3.81
|
A$5.69B 3.97B USD | A$6.85M 4.78M USD | A$2.91 2.03 USD | A$3.00 2.1 USD | A$5.69B 3.97B USD | 12.00 | A$0.25 0.17 USD | ||
|
AGL Energy Limited
AGL.AX
AU
|
A$8.42 5.88 USD |
+0.48
|
A$5.66B 3.96B USD | A$2.61M 1.82M USD | A$8.34 5.83 USD | A$8.43 5.89 USD | A$5.66B 3.96B USD | 0 | -A$0.15 -0.1 USD | ||
|
Steadfast Group Limited
SDF.AX
AU
|
A$5.08 3.55 USD |
0
|
A$5.65B 3.95B USD | A$1.44M 1.01M USD | A$5.06 3.53 USD | A$5.11 3.57 USD | A$5.65B 3.95B USD | 15.87 | A$0.32 0.22 USD | ||
|
Capricorn Metals Ltd
CMM.AX
AU
|
A$12.25 8.56 USD |
+1.07
|
A$5.60B 3.91B USD | A$1.41M 981.68K USD | A$12.03 8.4 USD | A$12.46 8.7 USD | A$5.60B 3.91B USD | 22.68 | A$0.54 0.38 USD | ||
|
IGO Limited
IGO.AX
AU
|
A$7.31 5.11 USD |
-4.32
|
A$5.54B 3.87B USD | A$4.34M 3.03M USD | A$7.31 5.11 USD | A$7.74 5.4 USD | A$5.54B 3.87B USD | 0 | -A$0.27 -0.1 USD | ||
|
Worley Limited
WOR.AX
AU
|
A$10.83 7.57 USD |
-2.26
|
A$5.48B 3.83B USD | A$6.14M 4.29M USD | A$10.54 7.36 USD | A$11.07 7.73 USD | A$5.48B 3.83B USD | 16.40 | A$0.66 0.46 USD | ||
Sims Limited
SGM.AX
AU
|
A$28.21 19.71 USD |
+0.61
|
A$5.45B 3.81B USD | A$767.07K 535.85K USD | A$27.72 19.36 USD | A$28.55 19.94 USD | A$5.45B 3.81B USD | 0 | -A$0.30 -0.2 USD | ||
|
Downer EDI Limited
DOW.AX
AU
|
A$8.18 5.71 USD |
-0.37
|
A$5.39B 3.77B USD | A$864.71K 604.06K USD | A$8.18 5.71 USD | A$8.29 5.79 USD | A$5.39B 3.77B USD | 34.08 | A$0.24 0.17 USD | ||
|
Cleanaway Waste Management Limited
CWY.AX
AU
|
A$2.38 1.66 USD |
-0.42
|
A$5.33B 3.73B USD | A$9.04M 6.32M USD | A$2.36 1.65 USD | A$2.40 1.67 USD | A$5.33B 3.73B USD | 47.60 | A$0.05 0.03 USD | ||
|
Ventia Services Group Limited
VNT.AX
AU
|
A$6.46 4.51 USD |
-0.62
|
A$5.30B 3.71B USD | A$2.54M 1.77M USD | A$6.43 4.49 USD | A$6.55 4.58 USD | A$5.30B 3.71B USD | 20.18 | A$0.32 0.22 USD | ||
|
Liontown Limited
LTR.AX
AU
|
A$1.66 1.16 USD |
-5.68
|
A$5.28B 3.69B USD | A$30.27M 21.14M USD | A$1.65 1.15 USD | A$1.79 1.25 USD | A$5.28B 3.69B USD | 0 | -A$0.14 -0.09 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||