国:オーストラリア 取引所:ASX 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
オーストラリア (1617)
- {{country.name}}
- すべての国
- オーストラリア (1617)
ASX (1617)
- {{item.name}}
- 全取引所
- ASX (1617)
- Cboe AU (1346)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (5)
- 建設資材 (4)
- 化学薬品 (3)
- スペシャリティケミカル (14)
- 材木・木材 (1)
- アルミニウム (3)
- 銅 (17)
- その他の工業用金属・鉱業 (296)
- 金 (140)
- その他の貴金属・鉱業 (63)
- 粘結炭 (10)
- 鋼 (16)
- 自動車・トラックのディーラー (6)
- 自動車部品 (9)
- キャンピングカー (1)
- 家具・備品・設備 (1)
- 住宅建設 (2)
- テキスタイル製造 (2)
- アパレル製造 (3)
- 梱包・コンテナ (4)
- 個人向けサービス (6)
- 飲食店 (3)
- アパレル小売 (5)
- 百貨店 (3)
- ホームセンター (1)
- 高級品 (3)
- インターネット小売 (3)
- 専門業者小売店 (17)
- ギャンブル (7)
- レジャー (4)
- 宿泊施設 (1)
- リゾート & カジノ (2)
- 旅行サービス (5)
- 資産管理 (113)
- 銀行(分散型) (2)
- 住宅ローン (3)
- 資本市場 (14)
- 金融データと証券取引所 (2)
- 保険代行業者 (2)
- シェルカンパニー (1)
- 金融コングロマリット (4)
- クレジットサービス (15)
- 不動産(開発) (1)
- 不動産サービス (10)
- REIT(分散型) (1)
- 製菓 (3)
- 農産物 (14)
- 家庭用品 (6)
- 加工食品 (26)
- 教育・訓練サービス (9)
- 食品物流 (2)
- 食料品店 (2)
- バイオテクノロジー (45)
- 製薬会社(特定用途・ジェネリック) (4)
- 医療施設 (6)
- 健康情報サービス (19)
- 医療機器 (25)
- 医療機器・用品 (8)
- 診断と研究 (15)
- 医療物流 (4)
- 公益事業(独立系発電事業者) (1)
- 公益事業(規制水道) (2)
- 通信サービス (15)
- 広告代理店 (6)
- 出版 (1)
- 放送 (1)
- エンターテイメント (10)
- インターネットコンテンツ・情報 (12)
- 電子ゲーム・マルチメディア (2)
- 石油・ガス(E&P) (62)
- 石油・ガス(精製・マーケティング) (2)
- 石油・ガス(機器・サービス) (2)
- 石炭燃料 (9)
- ウラン (15)
- 航空宇宙・防衛 (5)
- 専門事業サービス (12)
- コンサルティングサービス (1)
- レンタル・リースサービス (5)
- セキュリティ・保護サービス (7)
- 人材派遣・雇用サービス (7)
- コングロマリット (3)
- エンジニアリング・建設 (24)
- インフラストラクチャ・オペレーション (5)
- 建築製品・機器 (5)
- 農業機械・重工機械 (2)
- 産業財流通 (4)
- 特殊産業機械 (8)
- 金属加工 (2)
- 公害・汚染処理 (8)
- 電子機器・部品 (10)
- 空港・航空サービス (2)
- 航空会社 (2)
- 鉄道 (2)
- 海運業 (1)
- トラック輸送 (1)
- 統合貨物・ロジスティクス (7)
- 廃棄物の管理 (5)
- 情報技術サービス (17)
- ソフトウェア(アプリケーション) (6)
- ソフトウェア(インフラストラクチャー) (4)
- 通信機器 (4)
- コンピュータハードウェア (1)
- 家電 (4)
- 電子部品 (1)
- 電子機器・コンピュータの物流 (3)
- 科学・技術の機器 (8)
- 半導体の機器・資材 (2)
- 半導体 (5)
- ソーラー (2)
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BHP Group Limited
BHP.AX
AU
|
A$57.15 39.92 USD |
-2.92
|
A$290.36B 202.84B USD | A$1.74M 1.21M USD | A$56.81 39.69 USD | A$57.44 40.13 USD | A$290.36B 202.84B USD | 19.57 | A$2.92 2.04 USD | ||
Commonwealth Bank of Australia
CBA.AX
AU
|
A$165.02 115.28 USD |
-1.01
|
A$275.93B 192.76B USD | A$198.59K 138.73K USD | A$164.52 114.93 USD | A$166.00 115.96 USD | A$275.93B 192.76B USD | 26.53 | A$6.22 4.35 USD | ||
Rio Tinto Group
RIO.AX
AU
|
A$164.53 114.94 USD |
-2.15
|
A$267.57B 186.91B USD | A$156.65K 109.43K USD | A$163.89 114.49 USD | A$166.22 116.11 USD | A$267.57B 186.91B USD | 18.63 | A$8.83 6.17 USD | ||
Westpac Banking Corporation
WBC.AX
AU
|
A$35.52 24.81 USD |
-1.69
|
A$121.30B 84.73B USD | A$529.98K 370.23K USD | A$35.34 24.69 USD | A$35.75 24.97 USD | A$121.30B 84.73B USD | 17.49 | A$2.03 1.42 USD | ||
National Australia Bank Limited
NAB.AX
AU
|
A$38.69 27.03 USD |
-1.35
|
A$118.44B 82.74B USD | A$422.00K 294.79K USD | A$38.53 26.92 USD | A$38.99 27.24 USD | A$118.44B 82.74B USD | 19.34 | A$2.00 1.4 USD | ||
ANZ Group Holdings Limited
ANZ.AX
AU
|
A$35.09 24.51 USD |
-0.99
|
A$105.66B 73.81B USD | A$420.73K 293.91K USD | A$34.92 24.39 USD | A$35.35 24.69 USD | A$105.66B 73.81B USD | 17.81 | A$1.97 1.38 USD | ||
Wesfarmers Limited
WES.AX
AU
|
A$89.52 62.54 USD |
-0.27
|
A$101.63B 71B USD | A$104.52K 73.02K USD | A$89.10 62.24 USD | A$90.13 62.96 USD | A$101.63B 71B USD | 33.15 | A$2.70 1.89 USD | ||
Macquarie Group Limited
MQG.AX
AU
|
A$246.76 172.38 USD |
-2.6
|
A$94.05B 65.7B USD | A$110.37K 77.1K USD | A$245.93 171.8 USD | A$250.86 175.24 USD | A$94.05B 65.7B USD | 25.41 | A$9.71 6.78 USD | ||
Goodman Group
GMG.AX
AU
|
A$30.20 21.1 USD |
-1.56
|
A$61.75B 43.14B USD | A$273.50K 191.06K USD | A$29.77 20.8 USD | A$30.43 21.26 USD | A$61.75B 43.14B USD | 35.95 | A$0.84 0.59 USD | ||
CSL Limited
CSL.AX
AU
|
A$123.34 86.16 USD |
-0.51
|
A$59.07B 41.26B USD | A$184.99K 129.23K USD | A$123.01 85.93 USD | A$125.50 87.67 USD | A$59.07B 41.26B USD | 13.78 | A$8.95 6.25 USD | ||
Fortescue Ltd
FMG.AX
AU
|
A$18.33 12.8 USD |
-0.27
|
A$56.44B 39.43B USD | A$1.09M 763.07K USD | A$18.21 12.72 USD | A$18.38 12.84 USD | A$56.44B 39.43B USD | 10.41 | A$1.76 1.23 USD | ||
Telstra Group Limited
TLS.AX
AU
|
A$4.93 3.44 USD |
-2.86
|
A$54.86B 38.32B USD | A$8.97M 6.27M USD | A$4.88 3.41 USD | A$5.02 3.51 USD | A$54.86B 38.32B USD | 24.62 | A$0.20 0.14 USD | ||
Woodside Energy Group Ltd
WDS.AX
AU
|
A$28.81 20.13 USD |
+3
|
A$54.77B 38.26B USD | A$1.15M 806.71K USD | A$28.68 20.03 USD | A$29.08 20.31 USD | A$54.77B 38.26B USD | 13.98 | A$2.06 1.44 USD | ||
Woolworths Group Limited
WOW.AX
AU
|
A$39.51 27.6 USD |
+0.23
|
A$48.27B 33.72B USD | A$215.26K 150.37K USD | A$39.49 27.59 USD | A$39.89 27.87 USD | A$48.27B 33.72B USD | 80.63 | A$0.49 0.34 USD | ||
ResMed Inc.
RMD.AX
AU
|
A$31.29 21.86 USD |
-0.48
|
A$45.39B 31.71B USD | A$600.91K 419.78K USD | A$31.25 21.83 USD | A$31.67 22.12 USD | A$45.39B 31.71B USD | 20.72 | A$1.51 1.05 USD | ||
Transurban Group
TCL.AX
AU
|
A$14.48 10.12 USD |
-1.23
|
A$45.18B 31.56B USD | A$245.21K 171.29K USD | A$14.46 10.1 USD | A$14.62 10.21 USD | A$45.18B 31.56B USD | 96.53 | A$0.15 0.1 USD | ||
QBE Insurance Group Limited
QBE.AX
AU
|
A$25.03 17.49 USD |
+0.16
|
A$37.40B 26.12B USD | A$424.91K 296.83K USD | A$24.88 17.38 USD | A$25.49 17.81 USD | A$37.40B 26.12B USD | 12.20 | A$2.05 1.43 USD | ||
Aristocrat Leisure Limited
ALL.AX
AU
|
A$62.01 43.31 USD |
-0.07
|
A$37.31B 26.07B USD | A$166.26K 116.14K USD | A$61.77 43.15 USD | A$62.53 43.68 USD | A$37.31B 26.07B USD | 26.05 | A$2.38 1.66 USD | ||
Sigma Healthcare Limited
SIG.AX
AU
|
A$2.81 1.96 USD |
-0.35
|
A$32.44B 22.66B USD | A$793.06K 554.01K USD | A$2.80 1.96 USD | A$2.83 1.98 USD | A$32.44B 22.66B USD | 56.19 | A$0.05 0.03 USD | ||
Coles Group Limited
COL.AX
AU
|
A$23.44 16.37 USD |
+0.51
|
A$31.48B 21.99B USD | A$375.12K 262.05K USD | A$23.32 16.29 USD | A$23.60 16.49 USD | A$31.48B 21.99B USD | 30.84 | A$0.76 0.53 USD | ||
Amcor plc
AMC.AX
AU
|
A$63.69 44.49 USD |
-0.9
|
A$29.45B 20.57B USD | A$59.36K 41.47K USD | A$63.61 44.44 USD | A$63.95 44.67 USD | A$29.45B 20.57B USD | 35.18 | A$1.81 1.26 USD | ||
Northern Star Resources Limited
NST.AX
AU
|
A$20.14 14.07 USD |
-2.52
|
A$28.75B 20.08B USD | A$679.05K 474.36K USD | A$19.90 13.9 USD | A$20.41 14.26 USD | A$28.75B 20.08B USD | 17.06 | A$1.18 0.82 USD | ||
Brambles Limited
BXB.AX
AU
|
A$18.94 13.23 USD |
-1.41
|
A$25.30B 17.67B USD | A$660.13K 461.15K USD | A$18.81 13.14 USD | A$19.05 13.31 USD | A$25.30B 17.67B USD | 19.52 | A$0.97 0.68 USD | ||
Santos Limited
STO.AX
AU
|
A$7.49 5.23 USD |
+5.64
|
A$24.33B 16.99B USD | A$3.90M 2.73M USD | A$7.30 5.1 USD | A$7.50 5.24 USD | A$24.33B 16.99B USD | 20.80 | A$0.36 0.25 USD | ||
News Corporation
NWS.AX
AU
|
A$43.90 30.67 USD |
+0.92
|
A$23.87B 16.68B USD | A$108.59K 75.86K USD | A$42.42 29.63 USD | A$44.03 30.76 USD | A$23.87B 16.68B USD | 38.50 | A$1.14 0.8 USD | ||
Evolution Mining Limited
EVN.AX
AU
|
A$11.42 7.98 USD |
-4.36
|
A$23.20B 16.2B USD | A$1.37M 956.16K USD | A$11.33 7.91 USD | A$11.80 8.24 USD | A$23.20B 16.2B USD | 17.30 | A$0.66 0.46 USD | ||
Computershare Limited
CPU.AX
AU
|
A$38.82 27.12 USD |
-0.74
|
A$22.45B 15.68B USD | A$188.51K 131.69K USD | A$38.56 26.94 USD | A$38.92 27.19 USD | A$22.45B 15.68B USD | 26.05 | A$1.49 1.04 USD | ||
Pro Medicus Limited
PME.AX
AU
|
A$209.28 146.2 USD |
-0.69
|
A$21.86B 15.27B USD | A$43.99K 30.73K USD | A$206.81 144.47 USD | A$213.50 149.14 USD | A$21.86B 15.27B USD | 93.84 | A$2.23 1.56 USD | ||
James Hardie Industries plc
JHX.AX
AU
|
A$35.74 24.97 USD |
-2.08
|
A$20.74B 14.49B USD | A$145.60K 101.71K USD | A$35.56 24.84 USD | A$36.02 25.16 USD | A$20.74B 14.49B USD | 127.64 | A$0.28 0.2 USD | ||
Scentre Group
SCG.AX
AU
|
A$3.82 2.67 USD |
-0.39
|
A$19.93B 13.92B USD | A$673.13K 470.23K USD | A$3.80 2.65 USD | A$3.86 2.7 USD | A$19.93B 13.92B USD | 11.22 | A$0.34 0.24 USD | ||
Suncorp Group Limited
SUN.AX
AU
|
A$18.65 13.03 USD |
-0.43
|
A$19.77B 13.81B USD | A$145.96K 101.96K USD | A$18.59 12.99 USD | A$18.85 13.17 USD | A$19.77B 13.81B USD | 22.46 | A$0.83 0.58 USD | ||
Fisher & Paykel Healthcare Corporation Limited
FPH.AX
AU
|
A$32.82 22.93 USD |
-2
|
A$19.27B 13.46B USD | A$28.98K 20.25K USD | A$32.76 22.89 USD | A$33.37 23.31 USD | A$19.27B 13.46B USD | 50.49 | A$0.65 0.45 USD | ||
REA Group Limited
REA.AX
AU
|
A$146.52 102.35 USD |
-0.52
|
A$19.17B 13.39B USD | A$29.98K 20.94K USD | A$146.17 102.11 USD | A$147.91 103.33 USD | A$19.17B 13.39B USD | 33.83 | A$4.33 3.02 USD | ||
Insurance Australia Group Limited
IAG.AX
AU
|
A$8.18 5.71 USD |
+0.68
|
A$19.11B 13.35B USD | A$346.57K 242.11K USD | A$8.14 5.69 USD | A$8.23 5.75 USD | A$19.11B 13.35B USD | 17.77 | A$0.46 0.32 USD | ||
Origin Energy Limited
ORG.AX
AU
|
A$10.28 7.18 USD |
+1.28
|
A$17.71B 12.37B USD | A$728.23K 508.71K USD | A$10.18 7.11 USD | A$10.40 7.27 USD | A$17.71B 12.37B USD | 17.42 | A$0.59 0.41 USD | ||
South32 Limited
S32.AX
AU
|
A$3.89 2.72 USD |
-2.75
|
A$17.43B 12.18B USD | A$5.04M 3.52M USD | A$3.87 2.7 USD | A$3.94 2.75 USD | A$17.43B 12.18B USD | 29.92 | A$0.13 0.09 USD | ||
Lynas Rare Earths Limited
LYC.AX
AU
|
A$17.04 11.9 USD |
+0.77
|
A$17.15B 11.98B USD | A$1.04M 723.1K USD | A$16.62 11.61 USD | A$17.12 11.96 USD | A$17.15B 11.98B USD | 213.00 | A$0.08 0.06 USD | ||
WHSP Holdings Limited
SOL.AX
AU
|
A$43.37 30.3 USD |
-1.86
|
A$16.48B 11.51B USD | A$74.09K 51.76K USD | A$43.23 30.2 USD | A$44.49 31.08 USD | A$16.48B 11.51B USD | 6.75 | A$6.42 4.48 USD | ||
Qantas Airways Limited
QAN.AX
AU
|
A$10.47 7.31 USD |
-1.27
|
A$15.84B 11.06B USD | A$755.43K 527.72K USD | A$10.37 7.24 USD | A$10.49 7.33 USD | A$15.84B 11.06B USD | 9.87 | A$1.06 0.74 USD | ||
PLS Group Limited
PLS.AX
AU
|
A$4.80 3.35 USD |
-1.23
|
A$15.47B 10.81B USD | A$3.29M 2.3M USD | A$4.70 3.28 USD | A$4.83 3.37 USD | A$15.47B 10.81B USD | 0 | -A$0.03 -0.02 USD | ||
BlueScope Steel Limited
BSL.AX
AU
|
A$31.68 22.13 USD |
+0.32
|
A$13.88B 9.69B USD | A$110.39K 77.12K USD | A$31.60 22.07 USD | A$32.03 22.38 USD | A$13.88B 9.69B USD | 55.57 | A$0.57 0.4 USD | ||
Medibank Private Limited
MPL.AX
AU
|
A$4.99 3.48 USD |
-0.3
|
A$13.73B 9.59B USD | A$397.06K 277.38K USD | A$4.94 3.45 USD | A$5.00 3.49 USD | A$13.73B 9.59B USD | 29.32 | A$0.17 0.12 USD | ||
APA Group
APA.AX
AU
|
A$9.93 6.93 USD |
+0.86
|
A$13.14B 9.18B USD | A$197.29K 137.82K USD | A$9.79 6.84 USD | A$9.97 6.96 USD | A$13.14B 9.18B USD | 82.70 | A$0.12 0.08 USD | ||
Xero Limited
XRO.AX
AU
|
A$73.59 51.41 USD |
-1.68
|
A$12.77B 8.92B USD | A$126.26K 88.2K USD | A$73.32 51.22 USD | A$75.34 52.63 USD | A$12.77B 8.92B USD | 0 | -A$0.16 -0.1 USD | ||
Meridian Energy Limited
MEZ.AX
AU
|
A$4.65 3.25 USD |
+0.22
|
A$12.57B 8.78B USD | A$3.62K 2.53K USD | A$4.64 3.24 USD | A$4.65 3.25 USD | A$12.57B 8.78B USD | 0 | -A$0.03 -0.02 USD | ||
Infratil Limited
IFT.AX
AU
|
A$12.33 8.61 USD |
-2.49
|
A$12.32B 8.6B USD | A$53.13K 37.11K USD | A$12.26 8.56 USD | A$12.59 8.79 USD | A$12.32B 8.6B USD | 56.02 | A$0.22 0.15 USD | ||
Auckland International Airport Limited
AIA.AX
AU
|
A$7.09 4.95 USD |
-0.42
|
A$12.02B 8.4B USD | A$27.84K 19.45K USD | A$7.05 4.92 USD | A$7.13 4.98 USD | A$12.02B 8.4B USD | 35.45 | A$0.20 0.14 USD | ||
Vicinity Centres
VCX.AX
AU
|
A$2.59 1.81 USD |
+0.19
|
A$12.00B 8.38B USD | A$1.25M 876.45K USD | A$2.57 1.79 USD | A$2.61 1.82 USD | A$12.00B 8.38B USD | 8.91 | A$0.29 0.2 USD | ||
WiseTech Global Limited
WTC.AX
AU
|
A$35.33 24.68 USD |
-5.46
|
A$11.87B 8.3B USD | A$470.48K 328.66K USD | A$35.09 24.51 USD | A$36.98 25.83 USD | A$11.87B 8.3B USD | 50.47 | A$0.70 0.49 USD | ||
Mineral Resources Limited
MIN.AX
AU
|
A$59.43 41.52 USD |
-2.49
|
A$11.80B 8.24B USD | A$114.65K 80.09K USD | A$58.93 41.17 USD | A$59.89 41.83 USD | A$11.80B 8.24B USD | 29.42 | A$2.02 1.41 USD | ||
ALS Limited
ALQ.AX
AU
|
A$22.30 15.58 USD |
-3.67
|
A$11.32B 7.91B USD | A$106.12K 74.13K USD | A$22.13 15.46 USD | A$22.96 16.04 USD | A$11.32B 7.91B USD | 35.39 | A$0.63 0.44 USD | ||
Orica Limited
ORI.AX
AU
|
A$23.52 16.43 USD |
-0.68
|
A$10.90B 7.62B USD | A$82.25K 57.46K USD | A$23.38 16.33 USD | A$23.74 16.58 USD | A$10.90B 7.62B USD | 46.11 | A$0.51 0.36 USD | ||
Sonic Healthcare Limited
SHL.AX
AU
|
A$21.51 15.03 USD |
-1.6
|
A$10.63B 7.43B USD | A$208.15K 145.4K USD | A$21.47 15 USD | A$21.96 15.34 USD | A$10.63B 7.43B USD | 19.37 | A$1.11 0.78 USD | ||
Charter Hall Group
CHC.AX
AU
|
A$22.08 15.42 USD |
-0.76
|
A$10.44B 7.29B USD | A$74.61K 52.12K USD | A$21.72 15.17 USD | A$22.50 15.72 USD | A$10.44B 7.29B USD | 19.71 | A$1.12 0.78 USD | ||
ASX Limited
ASX.AX
AU
|
A$53.28 37.22 USD |
-0.39
|
A$10.41B 7.27B USD | A$71.51K 49.96K USD | A$53.09 37.09 USD | A$53.74 37.54 USD | A$10.41B 7.27B USD | 19.80 | A$2.69 1.88 USD | ||
NEXTDC Limited
NXT.AX
AU
|
A$13.64 9.53 USD |
-1.16
|
A$10.37B 7.25B USD | A$273.45K 191.03K USD | A$13.45 9.4 USD | A$13.82 9.65 USD | A$10.37B 7.25B USD | 0 | -A$0.09 -0.06 USD | ||
CAR Group Limited
CAR.AX
AU
|
A$26.27 18.35 USD |
-2.09
|
A$9.95B 6.95B USD | A$98.52K 68.82K USD | A$26.17 18.28 USD | A$26.85 18.76 USD | A$9.95B 6.95B USD | 33.67 | A$0.78 0.54 USD | ||
Ramsay Health Care Limited
RHC.AX
AU
|
A$43.04 30.07 USD |
-0.02
|
A$9.93B 6.94B USD | A$92.49K 64.61K USD | A$42.88 29.95 USD | A$43.69 30.52 USD | A$9.93B 6.94B USD | 34.15 | A$1.26 0.88 USD | ||
Technology One Limited
TNE.AX
AU
|
A$30.20 21.1 USD |
-2.23
|
A$9.89B 6.91B USD | A$80.78K 56.43K USD | A$29.88 20.87 USD | A$30.62 21.39 USD | A$9.89B 6.91B USD | 70.23 | A$0.43 0.3 USD | ||
Stockland
SGP.AX
AU
|
A$4.00 2.79 USD |
+2.7
|
A$9.71B 6.79B USD | A$1.68M 1.17M USD | A$3.90 2.72 USD | A$4.03 2.82 USD | A$9.71B 6.79B USD | 11.09 | A$0.36 0.25 USD | ||
Reece Limited
REH.AX
AU
|
A$15.71 10.97 USD |
-1.54
|
A$9.66B 6.75B USD | A$23.94K 16.72K USD | A$15.64 10.93 USD | A$15.94 11.14 USD | A$9.66B 6.75B USD | 35.69 | A$0.44 0.31 USD | ||
The GPT Group
GPT.AX
AU
|
A$4.78 3.34 USD |
+0.1
|
A$9.15B 6.39B USD | A$168.58K 117.77K USD | A$4.74 3.31 USD | A$4.79 3.35 USD | A$9.15B 6.39B USD | 9.36 | A$0.51 0.36 USD | ||
Qube Holdings Limited
QUB.AX
AU
|
A$5.12 3.58 USD |
0
|
A$9.06B 6.33B USD | A$93.92K 65.61K USD | A$5.11 3.57 USD | A$5.12 3.58 USD | A$9.06B 6.33B USD | 42.66 | A$0.12 0.08 USD | ||
NexGen Energy Ltd.
NXG.AX
AU
|
A$13.19 9.21 USD |
-2.77
|
A$8.73B 6.1B USD | A$259.56K 181.32K USD | A$13.07 9.13 USD | A$13.19 9.21 USD | A$8.73B 6.1B USD | 0 | -A$0.69 -0.4 USD | ||
Australian Foundation Investment Company Limited
AFI.AX
AU
|
A$6.93 4.84 USD |
-1.7
|
A$8.56B 5.98B USD | A$167.59K 117.07K USD | A$6.93 4.84 USD | A$7.04 4.92 USD | A$8.56B 5.98B USD | 31.50 | A$0.22 0.15 USD | ||
JB Hi-Fi Limited
JBH.AX
AU
|
A$77.46 54.11 USD |
+0.44
|
A$8.47B 5.92B USD | A$47.50K 33.18K USD | A$76.92 53.73 USD | A$78.87 55.1 USD | A$8.47B 5.92B USD | 17.60 | A$4.40 3.07 USD | ||
Sandfire Resources Limited
SFR.AX
AU
|
A$17.99 12.57 USD |
-2.81
|
A$8.40B 5.87B USD | A$187.19K 130.77K USD | A$17.82 12.45 USD | A$18.28 12.77 USD | A$8.40B 5.87B USD | 41.83 | A$0.43 0.3 USD | ||
Ampol Limited
ALD.AX
AU
|
A$35.21 24.6 USD |
+2.62
|
A$8.39B 5.86B USD | A$131.87K 92.12K USD | A$34.71 24.24 USD | A$35.75 24.97 USD | A$8.39B 5.86B USD | 100.59 | A$0.35 0.24 USD | ||
Cochlear Limited
COH.AX
AU
|
A$123.98 86.61 USD |
-2.42
|
A$8.11B 5.66B USD | A$75.84K 52.98K USD | A$123.11 86 USD | A$126.50 88.37 USD | A$8.11B 5.66B USD | 23.52 | A$5.27 3.68 USD | ||
Mercury NZ Limited
MCY.AX
AU
|
A$5.62 3.93 USD |
-1.4
|
A$7.97B 5.56B USD | A$57.00 39.82 USD | A$5.62 3.93 USD | A$5.69 3.97 USD | A$7.97B 5.56B USD | 112.39 | A$0.05 0.03 USD | ||
Codan Limited
CDA.AX
AU
|
A$43.24 30.21 USD |
-1.03
|
A$7.86B 5.49B USD | A$91.63K 64.01K USD | A$42.21 29.49 USD | A$43.99 30.73 USD | A$7.86B 5.49B USD | 61.77 | A$0.70 0.49 USD | ||
Contact Energy Limited
CEN.AX
AU
|
A$7.52 5.25 USD |
0
|
A$7.48B 5.22B USD | A$7.53K 5.26K USD | A$7.52 5.25 USD | A$7.61 5.32 USD | A$7.48B 5.22B USD | 20.88 | A$0.36 0.25 USD | ||
Atlas Arteria Limited
ALX.AX
AU
|
A$5.05 3.53 USD |
-0.98
|
A$7.33B 5.12B USD | A$125.47K 87.65K USD | A$5.00 3.49 USD | A$5.08 3.55 USD | A$7.33B 5.12B USD | 28.05 | A$0.18 0.13 USD | ||
Yancoal Australia Ltd
YAL.AX
AU
|
A$5.38 3.75 USD |
+2.58
|
A$7.10B 4.96B USD | A$595.49K 415.99K USD | A$5.31 3.71 USD | A$5.40 3.77 USD | A$7.10B 4.96B USD | 16.28 | A$0.33 0.23 USD | ||
TPG Telecom Limited
TPG.AX
AU
|
A$3.57 2.49 USD |
-0.56
|
A$7.01B 4.9B USD | A$181.43K 126.74K USD | A$3.55 2.48 USD | A$3.62 2.53 USD | A$7.01B 4.9B USD | 119.00 | A$0.03 0.02 USD | ||
Challenger Limited
CGF.AX
AU
|
A$10.21 7.13 USD |
-1.83
|
A$6.98B 4.88B USD | A$296.62K 207.21K USD | A$10.08 7.04 USD | A$10.29 7.19 USD | A$6.98B 4.88B USD | 16.46 | A$0.62 0.43 USD | ||
Aurizon Holdings Limited
AZJ.AX
AU
|
A$4.12 2.87 USD |
+0.61
|
A$6.93B 4.84B USD | A$1.12M 779.66K USD | A$4.07 2.84 USD | A$4.14 2.89 USD | A$6.93B 4.84B USD | 22.86 | A$0.18 0.13 USD | ||
Argo Investments Limited
ARG.AX
AU
|
A$9.02 6.3 USD |
-0.77
|
A$6.79B 4.74B USD | A$107.62K 75.18K USD | A$8.99 6.28 USD | A$9.07 6.34 USD | A$6.79B 4.74B USD | 25.77 | A$0.35 0.24 USD | ||
Mirvac Group
MGR.AX
AU
|
A$1.68 1.17 USD |
+0.9
|
A$6.63B 4.63B USD | A$965.71K 674.61K USD | A$1.66 1.16 USD | A$1.69 1.18 USD | A$6.63B 4.63B USD | 16.80 | A$0.10 0.07 USD | ||
Perseus Mining Limited
PRU.AX
AU
|
A$4.87 3.4 USD |
-2.01
|
A$6.46B 4.51B USD | A$669.29K 467.55K USD | A$4.78 3.34 USD | A$4.91 3.43 USD | A$6.46B 4.51B USD | 12.81 | A$0.38 0.27 USD | ||
Life360, Inc.
360.AX
AU
|
A$26.45 18.48 USD |
-2.07
|
A$6.43B 4.49B USD | A$98.38K 68.73K USD | A$25.87 18.07 USD | A$27.02 18.88 USD | A$6.43B 4.49B USD | 31.11 | A$0.85 0.59 USD | ||
Genesis Minerals Limited
GMD.AX
AU
|
A$5.56 3.88 USD |
-3.81
|
A$6.35B 4.44B USD | A$1.25M 876.36K USD | A$5.42 3.79 USD | A$5.67 3.96 USD | A$6.35B 4.44B USD | 15.88 | A$0.35 0.24 USD | ||
Almonty Industries Inc.
AII.AX
AU
|
A$21.72 15.17 USD |
-5.69
|
A$6.16B 4.31B USD | A$1.96K 1.37K USD | A$21.72 15.17 USD | A$22.06 15.41 USD | A$6.16B 4.31B USD | 0 | -A$0.68 -0.4 USD | ||
Capricorn Metals Ltd
CMM.AX
AU
|
A$13.22 9.24 USD |
-3.15
|
A$6.04B 4.22B USD | A$261.79K 182.88K USD | A$13.06 9.12 USD | A$13.42 9.37 USD | A$6.04B 4.22B USD | 24.48 | A$0.54 0.38 USD | ||
Endeavour Group Limited
EDV.AX
AU
|
A$3.36 2.35 USD |
+0.3
|
A$6.03B 4.21B USD | A$218.31K 152.51K USD | A$3.33 2.33 USD | A$3.38 2.36 USD | A$6.03B 4.21B USD | 16.00 | A$0.21 0.15 USD | ||
Whitehaven Coal Limited
WHC.AX
AU
|
A$7.27 5.08 USD |
+2.25
|
A$5.98B 4.18B USD | A$990.89K 692.2K USD | A$7.21 5.04 USD | A$7.36 5.14 USD | A$5.98B 4.18B USD | 9.20 | A$0.79 0.55 USD | ||
DEXUS
DXS.AX
AU
|
A$5.55 3.87 USD |
+0.27
|
A$5.95B 4.15B USD | A$195.00K 136.22K USD | A$5.49 3.84 USD | A$5.56 3.88 USD | A$5.95B 4.15B USD | 12.05 | A$0.46 0.32 USD | ||
Eagers Automotive Limited
APE.AX
AU
|
A$21.05 14.7 USD |
+0.53
|
A$5.94B 4.15B USD | A$42.32K 29.56K USD | A$20.52 14.33 USD | A$21.05 14.7 USD | A$5.94B 4.15B USD | 24.47 | A$0.86 0.6 USD | ||
Bendigo and Adelaide Bank Limited
BEN.AX
AU
|
A$10.48 7.32 USD |
-0.95
|
A$5.91B 4.13B USD | A$73.29K 51.2K USD | A$10.45 7.3 USD | A$10.58 7.39 USD | A$5.91B 4.13B USD | 0 | -A$0.15 -0.1 USD | ||
Netwealth Group Limited
NWL.AX
AU
|
A$23.74 16.58 USD |
-2.82
|
A$5.83B 4.07B USD | A$96.62K 67.49K USD | A$23.47 16.4 USD | A$24.48 17.1 USD | A$5.83B 4.07B USD | 103.21 | A$0.23 0.16 USD | ||
Harvey Norman Holdings Limited
HVN.AX
AU
|
A$4.67 3.26 USD |
+0.21
|
A$5.82B 4.06B USD | A$282.21K 197.14K USD | A$4.65 3.25 USD | A$4.71 3.29 USD | A$5.82B 4.06B USD | 10.37 | A$0.45 0.31 USD | ||
Telix Pharmaceuticals Limited
TLX.AX
AU
|
A$16.73 11.69 USD |
-0.95
|
A$5.67B 3.96B USD | A$240.88K 168.27K USD | A$16.57 11.58 USD | A$17.09 11.94 USD | A$5.67B 3.96B USD | 0 | -A$0.03 -0.02 USD | ||
AGL Energy Limited
AGL.AX
AU
|
A$8.42 5.88 USD |
+1.14
|
A$5.66B 3.95B USD | A$327.80K 228.99K USD | A$8.33 5.82 USD | A$8.45 5.9 USD | A$5.66B 3.95B USD | 0 | -A$0.15 -0.1 USD | ||
Steadfast Group Limited
SDF.AX
AU
|
A$5.09 3.55 USD |
-0.68
|
A$5.65B 3.95B USD | A$196.64K 137.37K USD | A$5.08 3.55 USD | A$5.15 3.6 USD | A$5.65B 3.95B USD | 15.89 | A$0.32 0.22 USD | ||
Ramelius Resources Limited
RMS.AX
AU
|
A$2.95 2.06 USD |
-1.51
|
A$5.56B 3.89B USD | A$1.38M 964.05K USD | A$2.88 2.01 USD | A$2.96 2.07 USD | A$5.56B 3.89B USD | 11.77 | A$0.25 0.17 USD | ||
IGO Limited
IGO.AX
AU
|
A$7.15 4.99 USD |
-0.83
|
A$5.41B 3.78B USD | A$458.10K 320.01K USD | A$7.05 4.92 USD | A$7.24 5.06 USD | A$5.41B 3.78B USD | 0 | -A$0.27 -0.1 USD | ||
Worley Limited
WOR.AX
AU
|
A$10.69 7.47 USD |
-0.83
|
A$5.41B 3.78B USD | A$114.31K 79.85K USD | A$10.62 7.42 USD | A$10.78 7.53 USD | A$5.41B 3.78B USD | 16.19 | A$0.66 0.46 USD | ||
Cleanaway Waste Management Limited
CWY.AX
AU
|
A$2.37 1.66 USD |
-0.42
|
A$5.31B 3.71B USD | A$244.84K 171.04K USD | A$2.37 1.66 USD | A$2.39 1.67 USD | A$5.31B 3.71B USD | 47.39 | A$0.05 0.03 USD | ||
The a2 Milk Company Limited
A2M.AX
AU
|
A$7.07 4.94 USD |
-4.07
|
A$5.13B 3.58B USD | A$494.00K 345.09K USD | A$7.07 4.94 USD | A$7.20 5.03 USD | A$5.13B 3.58B USD | 28.28 | A$0.25 0.17 USD | ||
Downer EDI Limited
DOW.AX
AU
|
A$7.66 5.35 USD |
-2.17
|
A$5.05B 3.53B USD | A$58.59K 40.93K USD | A$7.62 5.32 USD | A$7.83 5.47 USD | A$5.05B 3.53B USD | 31.91 | A$0.24 0.17 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||


