$2.27T
時価総額合計
$75.11B
総出来高
BTC 56.09%     ETH 9.44%
占有率

国:オーストラリア 取引所:ASX 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
オーストラリア (1617)
ASX (1617)
全ての業種
100 Prev Next 100 Next 100
マーケットヒートマップ
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BHP Group Limited BHP Group Limited BHP.AX AU A$57.17 39.95 USD
-2.85
A$290.56B 202.98B USD A$1.29M 885.32K USD A$57.05 39.85 USD A$57.44 40.13 USD A$290.56B 202.98B USD 19.58 A$2.92 2.04 USD
Commonwealth Bank of Australia Commonwealth Bank of Australia CBA.AX AU A$164.96 115.12 USD
-1.14
A$275.57B 192.5B USD A$150.76K 104.32K USD A$164.61 114.99 USD A$166.00 115.96 USD A$275.57B 192.5B USD 26.49 A$6.22 4.35 USD
Rio Tinto Group Rio Tinto Group RIO.AX AU A$164.45 114.89 USD
-2.18
A$267.47B 186.85B USD A$123.18K 85.71K USD A$163.90 114.5 USD A$166.22 116.11 USD A$267.47B 186.85B USD 18.62 A$8.83 6.17 USD
Westpac Banking Corporation Westpac Banking Corporation WBC.AX AU A$35.44 24.78 USD
-1.83
A$121.13B 84.62B USD A$368.85K 250.73K USD A$35.35 24.69 USD A$35.75 24.97 USD A$121.13B 84.62B USD 17.47 A$2.03 1.42 USD
National Australia Bank Limited National Australia Bank Limited NAB.AX AU A$38.60 26.96 USD
-1.61
A$118.14B 82.53B USD A$279.49K 190.12K USD A$38.55 26.93 USD A$38.99 27.24 USD A$118.14B 82.53B USD 19.29 A$2.00 1.4 USD
ANZ Group Holdings Limited ANZ Group Holdings Limited ANZ.AX AU A$35.05 24.47 USD
-1.16
A$105.48B 73.68B USD A$318.14K 220.38K USD A$34.98 24.44 USD A$35.35 24.69 USD A$105.48B 73.68B USD 17.78 A$1.97 1.38 USD
au Wesfarmers Limited WES.AX AU A$89.32 62.38 USD
-0.52
A$101.37B 70.81B USD A$76.16K 52.98K USD A$89.10 62.24 USD A$90.13 62.96 USD A$101.37B 70.81B USD 33.07 A$2.70 1.89 USD
au Macquarie Group Limited MQG.AX AU A$246.98 176.98 USD
+1.04
A$96.56B 67.45B USD A$82.72K 312.52K USD A$251.32 175.56 USD A$254.20 177.58 USD A$96.56B 67.45B USD 26.09 A$9.71 6.78 USD
au Goodman Group GMG.AX AU A$29.95 20.9 USD
-2.48
A$61.18B 42.74B USD A$193.12K 131.49K USD A$29.77 20.8 USD A$30.43 21.26 USD A$61.18B 42.74B USD 35.61 A$0.84 0.59 USD
CSL Limited CSL Limited CSL.AX AU A$123.61 86.4 USD
-0.23
A$59.23B 41.38B USD A$139.52K 97.32K USD A$123.55 86.31 USD A$125.50 87.67 USD A$59.23B 41.38B USD 13.81 A$8.95 6.25 USD
au Fortescue Ltd FMG.AX AU A$18.36 12.84 USD
0
A$56.59B 39.53B USD A$809.96K 560.54K USD A$18.21 12.72 USD A$18.38 12.84 USD A$56.59B 39.53B USD 10.44 A$1.76 1.23 USD
au Telstra Group Limited TLS.AX AU A$4.93 3.44 USD
-2.86
A$54.86B 38.32B USD A$7.56M 5.23M USD A$4.88 3.41 USD A$5.02 3.51 USD A$54.86B 38.32B USD 24.62 A$0.20 0.14 USD
au Woodside Energy Group Ltd WDS.AX AU A$28.84 19.54 USD
+3.11
A$53.17B 37.15B USD A$969.33K 2.49M USD A$27.70 19.35 USD A$28.08 19.62 USD A$53.17B 37.15B USD 13.57 A$2.06 1.44 USD
au Woolworths Group Limited WOW.AX AU A$39.63 27.73 USD
+0.53
A$48.49B 33.87B USD A$175.09K 117.91K USD A$39.51 27.6 USD A$39.89 27.87 USD A$48.49B 33.87B USD 80.99 A$0.49 0.34 USD
au ResMed Inc. RMD.AX AU A$31.39 21.93 USD
-0.16
A$45.53B 31.81B USD A$575.68K 402.04K USD A$31.36 21.91 USD A$31.67 22.12 USD A$45.53B 31.81B USD 20.78 A$1.51 1.05 USD
Transurban Group Transurban Group TCL.AX AU A$14.52 10.14 USD
-1.02
A$45.27B 31.63B USD A$158.95K 101.91K USD A$14.51 10.13 USD A$14.62 10.21 USD A$45.27B 31.63B USD 96.73 A$0.15 0.1 USD
au QBE Insurance Group Limited QBE.AX AU A$25.13 17.56 USD
+0.56
A$37.54B 26.23B USD A$327.24K 228.6K USD A$24.88 17.38 USD A$25.49 17.81 USD A$37.54B 26.23B USD 12.25 A$2.05 1.43 USD
au Aristocrat Leisure Limited ALL.AX AU A$61.89 43.21 USD
-0.32
A$37.22B 26B USD A$128.91K 89.6K USD A$61.83 43.19 USD A$62.53 43.68 USD A$37.22B 26B USD 25.98 A$2.38 1.66 USD
au Sigma Healthcare Limited SIG.AX AU A$2.81 1.96 USD
-0.35
A$32.44B 22.66B USD A$461.93K 322.69K USD A$2.80 1.96 USD A$2.83 1.98 USD A$32.44B 22.66B USD 56.19 A$0.05 0.03 USD
au Coles Group Limited COL.AX AU A$23.47 16.4 USD
+0.64
A$31.52B 22.02B USD A$240.30K 167.86K USD A$23.37 16.33 USD A$23.60 16.49 USD A$31.52B 22.02B USD 30.88 A$0.76 0.53 USD
au Amcor plc AMC.AX AU A$64.27 44.9 USD
-0.16
A$29.71B 20.76B USD A$243.37K 170.01K USD A$64.06 44.75 USD A$64.58 45.11 USD A$29.71B 20.76B USD 35.50 A$1.81 1.26 USD
Northern Star Resources Limited Northern Star Resources Limited NST.AX AU A$20.02 13.99 USD
-3.1
A$28.57B 19.96B USD A$488.04K 340.93K USD A$19.90 13.9 USD A$20.41 14.26 USD A$28.57B 19.96B USD 16.96 A$1.18 0.82 USD
au Brambles Limited BXB.AX AU A$18.92 13.21 USD
-1.54
A$25.26B 17.65B USD A$500.68K 349.76K USD A$18.81 13.14 USD A$19.05 13.31 USD A$25.26B 17.65B USD 19.50 A$0.97 0.68 USD
Santos Limited Santos Limited STO.AX AU A$7.46 5.21 USD
+5.22
A$24.23B 16.93B USD A$2.87M 2M USD A$7.30 5.1 USD A$7.49 5.23 USD A$24.23B 16.93B USD 20.72 A$0.36 0.25 USD
au News Corporation NWS.AX AU A$43.50 30.39 USD
+0.3
A$23.65B 16.52B USD A$155.87K 108.88K USD A$43.72 30.54 USD A$43.72 30.54 USD A$23.65B 16.52B USD 38.15 A$1.14 0.8 USD
au Evolution Mining Limited EVN.AX AU A$11.36 7.94 USD
-4.86
A$23.07B 16.12B USD A$868.66K 606.82K USD A$11.33 7.91 USD A$11.80 8.24 USD A$23.07B 16.12B USD 17.21 A$0.66 0.46 USD
Computershare Limited Computershare Limited CPU.AX AU A$38.79 27.1 USD
-0.82
A$22.44B 15.67B USD A$149.49K 104.43K USD A$38.56 26.94 USD A$38.88 27.16 USD A$22.44B 15.67B USD 26.03 A$1.49 1.04 USD
au Pro Medicus Limited PME.AX AU A$210.74 147.22 USD
-1.42
A$22.02B 15.38B USD A$301.24K 210.44K USD A$210.74 147.22 USD A$217.41 151.88 USD A$22.02B 15.38B USD 94.50 A$2.23 1.56 USD
au James Hardie Industries plc JHX.AX AU A$35.73 24.96 USD
-2.12
A$20.73B 14.48B USD A$99.21K 69.3K USD A$35.68 24.92 USD A$36.02 25.16 USD A$20.73B 14.48B USD 127.58 A$0.28 0.2 USD
Scentre Group Scentre Group SCG.AX AU A$3.82 2.67 USD
-0.39
A$19.93B 13.92B USD A$491.85K 343.59K USD A$3.80 2.65 USD A$3.86 2.7 USD A$19.93B 13.92B USD 11.22 A$0.34 0.24 USD
au Suncorp Group Limited SUN.AX AU A$18.64 13.02 USD
-0.48
A$19.76B 13.8B USD A$118.93K 83.08K USD A$18.59 12.99 USD A$18.85 13.17 USD A$19.76B 13.8B USD 22.45 A$0.83 0.58 USD
au Fisher & Paykel Healthcare Corporation Limited FPH.AX AU A$33.49 23.4 USD
+1.48
A$19.67B 13.74B USD A$363.87K 254.19K USD A$33.05 23.09 USD A$33.72 23.56 USD A$19.67B 13.74B USD 51.52 A$0.65 0.45 USD
au REA Group Limited REA.AX AU A$147.28 102.89 USD
+2.51
A$19.27B 13.46B USD A$220.46K 154K USD A$143.10 99.97 USD A$148.10 103.46 USD A$19.27B 13.46B USD 34.01 A$4.33 3.02 USD
Insurance Australia Group Limited Insurance Australia Group Limited IAG.AX AU A$8.12 5.67 USD
+0.5
A$18.98B 13.26B USD A$3.20M 2.23M USD A$8.02 5.6 USD A$8.15 5.69 USD A$18.98B 13.26B USD 17.65 A$0.46 0.32 USD
au Origin Energy Limited ORG.AX AU A$10.24 7.15 USD
+0.89
A$17.64B 12.32B USD A$492.90K 344.32K USD A$10.18 7.11 USD A$10.40 7.27 USD A$17.64B 12.32B USD 17.35 A$0.59 0.41 USD
South32 Limited South32 Limited S32.AX AU A$3.90 2.72 USD
-2.63
A$17.45B 12.19B USD A$3.65M 2.55M USD A$3.87 2.7 USD A$3.94 2.75 USD A$17.45B 12.19B USD 29.96 A$0.13 0.09 USD
au Lynas Rare Earths Limited LYC.AX AU A$16.98 11.86 USD
+0.41
A$17.09B 11.94B USD A$747.76K 522.36K USD A$16.62 11.61 USD A$17.12 11.96 USD A$17.09B 11.94B USD 212.25 A$0.08 0.06 USD
au WHSP Holdings Limited SOL.AX AU A$44.19 30.87 USD
-1.95
A$16.79B 11.73B USD A$476.40K 332.8K USD A$44.01 30.74 USD A$45.48 31.77 USD A$16.79B 11.73B USD 6.88 A$6.42 4.48 USD
Qantas Airways Limited Qantas Airways Limited QAN.AX AU A$10.47 7.31 USD
-1.27
A$15.84B 11.06B USD A$583.77K 407.8K USD A$10.37 7.24 USD A$10.49 7.33 USD A$15.84B 11.06B USD 9.87 A$1.06 0.74 USD
au PLS Group Limited PLS.AX AU A$4.80 3.35 USD
-1.23
A$15.47B 10.81B USD A$2.67M 1.86M USD A$4.70 3.28 USD A$4.82 3.37 USD A$15.47B 10.81B USD 0 -A$0.03 -0.02 USD
BlueScope Steel Limited BlueScope Steel Limited BSL.AX AU A$31.58 22.06 USD
+0.38
A$13.83B 9.66B USD A$1.13M 789.26K USD A$31.29 21.86 USD A$32.20 22.49 USD A$13.83B 9.66B USD 55.40 A$0.57 0.4 USD
Medibank Private Limited Medibank Private Limited MPL.AX AU A$4.98 3.48 USD
-0.5
A$13.70B 9.57B USD A$290.00K 202.59K USD A$4.94 3.45 USD A$4.98 3.48 USD A$13.70B 9.57B USD 29.26 A$0.17 0.12 USD
au APA Group APA.AX AU A$9.93 6.94 USD
+0.91
A$13.14B 9.18B USD A$167.72K 117.16K USD A$9.79 6.84 USD A$9.97 6.96 USD A$13.14B 9.18B USD 82.75 A$0.12 0.08 USD
au Xero Limited XRO.AX AU A$73.69 51.48 USD
-1.55
A$12.78B 8.93B USD A$99.53K 69.53K USD A$73.32 51.22 USD A$75.34 52.63 USD A$12.78B 8.93B USD 0 -A$0.16 -0.1 USD
au Infratil Limited IFT.AX AU A$12.64 8.83 USD
-0.16
A$12.63B 8.82B USD A$275.39K 192.38K USD A$12.47 8.71 USD A$12.77 8.92 USD A$12.63B 8.82B USD 57.45 A$0.22 0.15 USD
Meridian Energy Limited Meridian Energy Limited MEZ.AX AU A$4.65 3.25 USD
+0.22
A$12.57B 8.78B USD A$1.41K 983.58 USD A$4.64 3.24 USD A$4.65 3.25 USD A$12.57B 8.78B USD 0 -A$0.03 -0.02 USD
au Auckland International Airport Limited AIA.AX AU A$7.12 4.97 USD
+0.14
A$12.07B 8.43B USD A$369.23K 257.94K USD A$7.01 4.9 USD A$7.19 5.02 USD A$12.07B 8.43B USD 35.60 A$0.20 0.14 USD
au Vicinity Centres VCX.AX AU A$2.58 1.8 USD
-0.19
A$11.95B 8.35B USD A$1.02M 709.53K USD A$2.57 1.79 USD A$2.61 1.82 USD A$11.95B 8.35B USD 8.87 A$0.29 0.2 USD
au WiseTech Global Limited WTC.AX AU A$35.18 24.58 USD
-5.86
A$11.82B 8.26B USD A$373.85K 261.16K USD A$35.17 24.57 USD A$36.98 25.83 USD A$11.82B 8.26B USD 50.25 A$0.70 0.49 USD
Mineral Resources Limited Mineral Resources Limited MIN.AX AU A$59.26 41.4 USD
-2.77
A$11.77B 8.22B USD A$84.77K 59.22K USD A$58.93 41.17 USD A$59.89 41.83 USD A$11.77B 8.22B USD 29.33 A$2.02 1.41 USD
au ALS Limited ALQ.AX AU A$22.25 15.54 USD
-3.89
A$11.29B 7.89B USD A$78.82K 55.06K USD A$22.13 15.46 USD A$22.96 16.04 USD A$11.29B 7.89B USD 35.31 A$0.63 0.44 USD
au Orica Limited ORI.AX AU A$23.52 16.43 USD
-0.68
A$10.90B 7.62B USD A$54.39K 38K USD A$23.38 16.33 USD A$23.74 16.58 USD A$10.90B 7.62B USD 46.11 A$0.51 0.36 USD
au Sonic Healthcare Limited SHL.AX AU A$21.54 15.05 USD
-1.46
A$10.65B 7.44B USD A$139.32K 97.33K USD A$21.54 15.05 USD A$21.96 15.34 USD A$10.65B 7.44B USD 19.40 A$1.11 0.78 USD
au NEXTDC Limited NXT.AX AU A$13.74 9.6 USD
-0.43
A$10.45B 7.3B USD A$158.92K 111.02K USD A$13.45 9.4 USD A$13.76 9.61 USD A$10.45B 7.3B USD 0 -A$0.09 -0.06 USD
au ASX Limited ASX.AX AU A$53.18 37.15 USD
-0.58
A$10.39B 7.26B USD A$58.36K 40.77K USD A$53.09 37.09 USD A$53.74 37.54 USD A$10.39B 7.26B USD 19.76 A$2.69 1.88 USD
au Charter Hall Group CHC.AX AU A$21.88 15.28 USD
-1.66
A$10.35B 7.23B USD A$49.72K 34.73K USD A$21.72 15.17 USD A$22.50 15.72 USD A$10.35B 7.23B USD 19.53 A$1.12 0.78 USD
au CAR Group Limited CAR.AX AU A$26.29 18.37 USD
-2.01
A$9.96B 6.96B USD A$70.21K 49.05K USD A$26.19 18.3 USD A$26.85 18.76 USD A$9.96B 6.96B USD 33.70 A$0.78 0.54 USD
au Ramsay Health Care Limited RHC.AX AU A$43.05 30.07 USD
-1.42
A$9.94B 6.94B USD A$1.37M 954.33K USD A$43.02 30.05 USD A$44.06 30.78 USD A$9.94B 6.94B USD 34.16 A$1.26 0.88 USD
Reece Limited Reece Limited REH.AX AU A$15.95 11.14 USD
-2.33
A$9.81B 6.85B USD A$571.77K 399.42K USD A$15.79 11.03 USD A$16.39 11.45 USD A$9.81B 6.85B USD 36.25 A$0.44 0.31 USD
Technology One Limited Technology One Limited TNE.AX AU A$29.96 20.93 USD
-3.01
A$9.81B 6.85B USD A$57.31K 40.04K USD A$29.88 20.87 USD A$30.62 21.39 USD A$9.81B 6.85B USD 69.67 A$0.43 0.3 USD
Stockland Stockland SGP.AX AU A$3.97 2.77 USD
+2.06
A$9.65B 6.74B USD A$725.20K 506.6K USD A$3.90 2.72 USD A$3.98 2.78 USD A$9.65B 6.74B USD 11.02 A$0.36 0.25 USD
au The GPT Group GPT.AX AU A$4.76 3.32 USD
-0.31
A$9.11B 6.36B USD A$103.01K 71.96K USD A$4.74 3.31 USD A$4.79 3.35 USD A$9.11B 6.36B USD 9.32 A$0.51 0.36 USD
au Qube Holdings Limited QUB.AX AU A$5.12 3.58 USD
+0.2
A$9.06B 6.33B USD A$20.81M 14.54M USD A$5.11 3.57 USD A$5.12 3.58 USD A$9.06B 6.33B USD 42.66 A$0.12 0.08 USD
NexGen Energy Ltd. NexGen Energy Ltd. NXG.AX AU A$13.56 9.47 USD
-2.45
A$8.98B 6.27B USD A$691.48K 483.05K USD A$13.56 9.47 USD A$13.77 9.62 USD A$8.98B 6.27B USD 0 -A$0.69 -0.4 USD
au Australian Foundation Investment Company Limited AFI.AX AU A$7.05 4.92 USD
+0.28
A$8.71B 6.09B USD A$873.44K 610.16K USD A$6.99 4.88 USD A$7.07 4.94 USD A$8.71B 6.09B USD 32.04 A$0.22 0.15 USD
au JB Hi-Fi Limited JBH.AX AU A$77.12 53.87 USD
+1.62
A$8.43B 5.89B USD A$365.28K 255.17K USD A$75.25 52.57 USD A$77.45 54.1 USD A$8.43B 5.89B USD 17.52 A$4.40 3.07 USD
au Ampol Limited ALD.AX AU A$35.32 24.67 USD
+2.94
A$8.42B 5.88B USD A$111.88K 78.15K USD A$34.71 24.24 USD A$35.75 24.97 USD A$8.42B 5.88B USD 100.91 A$0.35 0.24 USD
Sandfire Resources Limited Sandfire Resources Limited SFR.AX AU A$17.92 12.52 USD
-3.19
A$8.37B 5.85B USD A$142.39K 99.47K USD A$17.82 12.45 USD A$18.28 12.77 USD A$8.37B 5.85B USD 41.67 A$0.43 0.3 USD
au Cochlear Limited COH.AX AU A$127.05 88.75 USD
-0.63
A$8.31B 5.8B USD A$381.27K 266.35K USD A$125.33 87.55 USD A$127.73 89.23 USD A$8.31B 5.8B USD 24.10 A$5.27 3.68 USD
au Mercury NZ Limited MCY.AX AU A$5.70 3.98 USD
+0.88
A$8.08B 5.64B USD A$1.94K 1.35K USD A$5.69 3.97 USD A$5.69 3.97 USD A$8.08B 5.64B USD 113.99 A$0.05 0.03 USD
Codan Limited Codan Limited CDA.AX AU A$43.69 30.52 USD
+0.55
A$7.95B 5.55B USD A$267.68K 186.99K USD A$42.92 29.98 USD A$44.11 30.81 USD A$7.95B 5.55B USD 62.41 A$0.70 0.49 USD
au Contact Energy Limited CEN.AX AU A$7.52 5.25 USD
+0.8
A$7.48B 5.22B USD A$7.53K 5.26K USD A$7.52 5.25 USD A$7.61 5.32 USD A$7.48B 5.22B USD 20.88 A$0.36 0.25 USD
au Atlas Arteria Limited ALX.AX AU A$5.06 3.53 USD
-0.78
A$7.34B 5.13B USD A$112.11K 78.31K USD A$5.00 3.49 USD A$5.08 3.55 USD A$7.34B 5.13B USD 28.11 A$0.18 0.13 USD
Yancoal Australia Ltd Yancoal Australia Ltd YAL.AX AU A$5.37 3.75 USD
+2.48
A$7.09B 4.95B USD A$406.83K 284.2K USD A$5.31 3.71 USD A$5.39 3.77 USD A$7.09B 4.95B USD 16.27 A$0.33 0.23 USD
TPG Telecom Limited TPG Telecom Limited TPG.AX AU A$3.59 2.51 USD
-0.55
A$7.05B 4.92B USD A$2.47M 1.72M USD A$3.57 2.49 USD A$3.62 2.53 USD A$7.05B 4.92B USD 119.66 A$0.03 0.02 USD
au Challenger Limited CGF.AX AU A$10.23 7.15 USD
-1.63
A$7.00B 4.89B USD A$163.76K 114.4K USD A$10.08 7.04 USD A$10.29 7.19 USD A$7.00B 4.89B USD 16.50 A$0.62 0.43 USD
au Aurizon Holdings Limited AZJ.AX AU A$4.11 2.87 USD
+0.49
A$6.92B 4.83B USD A$816.50K 570.38K USD A$4.07 2.84 USD A$4.14 2.89 USD A$6.92B 4.83B USD 22.83 A$0.18 0.13 USD
au Argo Investments Limited ARG.AX AU A$9.09 6.35 USD
-0.11
A$6.84B 4.78B USD A$282.01K 197K USD A$9.04 6.32 USD A$9.12 6.37 USD A$6.84B 4.78B USD 25.97 A$0.35 0.24 USD
au Mirvac Group MGR.AX AU A$1.67 1.17 USD
+0.3
A$6.59B 4.6B USD A$556.06K 388.44K USD A$1.66 1.16 USD A$1.67 1.17 USD A$6.59B 4.6B USD 16.69 A$0.10 0.07 USD
Almonty Industries Inc. Almonty Industries Inc. AII.AX AU A$23.03 16.09 USD
+0.83
A$6.53B 4.56B USD A$18.83K 13.15K USD A$22.00 15.37 USD A$22.06 15.41 USD A$6.53B 4.56B USD 0 -A$0.68 -0.4 USD
au Perseus Mining Limited PRU.AX AU A$4.82 3.36 USD
-3.12
A$6.39B 4.46B USD A$514.13K 359.15K USD A$4.78 3.34 USD A$4.91 3.43 USD A$6.39B 4.46B USD 12.67 A$0.38 0.27 USD
au Life360, Inc. 360.AX AU A$26.01 18.17 USD
-3.7
A$6.32B 4.42B USD A$61.31K 42.83K USD A$25.87 18.07 USD A$27.02 18.88 USD A$6.32B 4.42B USD 30.59 A$0.85 0.59 USD
au Genesis Minerals Limited GMD.AX AU A$5.43 3.79 USD
-6.06
A$6.20B 4.33B USD A$643.19K 449.31K USD A$5.42 3.79 USD A$5.67 3.96 USD A$6.20B 4.33B USD 15.51 A$0.35 0.24 USD
Endeavour Group Limited Endeavour Group Limited EDV.AX AU A$3.37 2.35 USD
+0.45
A$6.04B 4.22B USD A$131.81K 92.08K USD A$3.33 2.33 USD A$3.38 2.36 USD A$6.04B 4.22B USD 16.02 A$0.21 0.15 USD
Whitehaven Coal Limited Whitehaven Coal Limited WHC.AX AU A$7.31 5.1 USD
+2.74
A$6.01B 4.2B USD A$849.40K 593.36K USD A$7.21 5.04 USD A$7.36 5.14 USD A$6.01B 4.2B USD 9.24 A$0.79 0.55 USD
au Netwealth Group Limited NWL.AX AU A$24.43 17.07 USD
+6.73
A$6.00B 4.19B USD A$1.41M 981.73K USD A$22.61 15.79 USD A$24.88 17.38 USD A$6.00B 4.19B USD 106.21 A$0.23 0.16 USD
au Capricorn Metals Ltd CMM.AX AU A$13.06 9.12 USD
-4.32
A$5.97B 4.17B USD A$193.83K 135.4K USD A$13.06 9.12 USD A$13.42 9.37 USD A$5.97B 4.17B USD 24.18 A$0.54 0.38 USD
DEXUS DEXUS DXS.AX AU A$5.52 3.85 USD
-0.27
A$5.92B 4.13B USD A$127.24K 88.89K USD A$5.49 3.84 USD A$5.56 3.88 USD A$5.92B 4.13B USD 11.98 A$0.46 0.32 USD
au Eagers Automotive Limited APE.AX AU A$20.94 14.63 USD
-1.83
A$5.91B 4.13B USD A$386.57K 270.04K USD A$20.92 14.61 USD A$21.64 15.12 USD A$5.91B 4.13B USD 24.34 A$0.86 0.6 USD
au Bendigo and Adelaide Bank Limited BEN.AX AU A$10.48 7.32 USD
-0.99
A$5.91B 4.13B USD A$62.39K 43.58K USD A$10.45 7.3 USD A$10.58 7.39 USD A$5.91B 4.13B USD 0 -A$0.15 -0.1 USD
au Harvey Norman Holdings Limited HVN.AX AU A$4.66 3.25 USD
-0.11
A$5.80B 4.05B USD A$257.99K 180.22K USD A$4.65 3.25 USD A$4.71 3.29 USD A$5.80B 4.05B USD 10.34 A$0.45 0.31 USD
au Telix Pharmaceuticals Limited TLX.AX AU A$16.70 11.67 USD
-1.12
A$5.66B 3.95B USD A$192.55K 134.51K USD A$16.60 11.6 USD A$17.09 11.94 USD A$5.66B 3.95B USD 0 -A$0.03 -0.02 USD
au Steadfast Group Limited SDF.AX AU A$5.09 3.55 USD
-0.68
A$5.65B 3.95B USD A$100.17K 69.98K USD A$5.08 3.55 USD A$5.15 3.6 USD A$5.65B 3.95B USD 15.89 A$0.32 0.22 USD
au AGL Energy Limited AGL.AX AU A$8.40 5.87 USD
+0.96
A$5.65B 3.95B USD A$288.12K 201.27K USD A$8.33 5.82 USD A$8.45 5.9 USD A$5.65B 3.95B USD 0 -A$0.15 -0.1 USD
au Ramelius Resources Limited RMS.AX AU A$2.91 2.03 USD
-2.84
A$5.49B 3.83B USD A$1.18M 824.86K USD A$2.88 2.01 USD A$2.96 2.07 USD A$5.49B 3.83B USD 11.61 A$0.25 0.17 USD
au IGO Limited IGO.AX AU A$7.14 4.99 USD
-0.97
A$5.41B 3.78B USD A$359.17K 250.91K USD A$7.05 4.92 USD A$7.24 5.06 USD A$5.41B 3.78B USD 0 -A$0.27 -0.1 USD
au Worley Limited WOR.AX AU A$10.68 7.46 USD
-0.97
A$5.40B 3.78B USD A$103.41K 72.24K USD A$10.62 7.42 USD A$10.78 7.53 USD A$5.40B 3.78B USD 16.17 A$0.66 0.46 USD
au Cleanaway Waste Management Limited CWY.AX AU A$2.38 1.66 USD
0
A$5.33B 3.73B USD A$200.23K 139.87K USD A$2.37 1.66 USD A$2.39 1.67 USD A$5.33B 3.73B USD 47.60 A$0.05 0.03 USD
au The a2 Milk Company Limited A2M.AX AU A$7.14 4.99 USD
-3.12
A$5.18B 3.62B USD A$379.26K 264.94K USD A$7.10 4.96 USD A$7.20 5.03 USD A$5.18B 3.62B USD 28.55 A$0.25 0.17 USD
au Downer EDI Limited DOW.AX AU A$7.66 5.35 USD
-2.17
A$5.05B 3.53B USD A$39.06K 27.29K USD A$7.62 5.32 USD A$7.83 5.47 USD A$5.05B 3.53B USD 31.91 A$0.24 0.17 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency