$2.25T
時価総額合計
$75.84B
総出来高
BTC 56.05%     ETH 9.41%
占有率

国:オーストラリア 取引所:ASX 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
オーストラリア (1617)
ASX (1617)
全ての業種
100 Prev Next 100 Next 100
マーケットヒートマップ
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BHP Group Limited BHP Group Limited BHP.AX AU A$56.85 39.71 USD
-3.43
A$288.84B 201.77B USD A$3.24M 2.26M USD A$56.79 39.67 USD A$57.44 40.13 USD A$288.84B 201.77B USD 19.46 A$2.92 2.04 USD
Commonwealth Bank of Australia Commonwealth Bank of Australia CBA.AX AU A$165.36 115.52 USD
-0.8
A$276.50B 193.16B USD A$492.19K 343.83K USD A$164.13 114.66 USD A$166.00 115.96 USD A$276.50B 193.16B USD 26.58 A$6.22 4.35 USD
Rio Tinto Group Rio Tinto Group RIO.AX AU A$164.03 114.59 USD
-2.44
A$266.75B 186.35B USD A$361.61K 252.61K USD A$163.89 114.49 USD A$166.22 116.11 USD A$266.75B 186.35B USD 18.57 A$8.83 6.17 USD
Westpac Banking Corporation Westpac Banking Corporation WBC.AX AU A$35.89 25.07 USD
-0.66
A$122.56B 85.62B USD A$1.57M 1.1M USD A$35.34 24.69 USD A$35.95 25.11 USD A$122.56B 85.62B USD 17.67 A$2.03 1.42 USD
National Australia Bank Limited National Australia Bank Limited NAB.AX AU A$38.99 27.24 USD
-0.59
A$119.36B 83.38B USD A$1.19M 833.74K USD A$38.50 26.89 USD A$39.09 27.31 USD A$119.36B 83.38B USD 19.49 A$2.00 1.4 USD
ANZ Group Holdings Limited ANZ Group Holdings Limited ANZ.AX AU A$35.45 24.76 USD
+0.03
A$106.74B 74.57B USD A$892.08K 623.18K USD A$34.92 24.39 USD A$35.49 24.79 USD A$106.74B 74.57B USD 17.99 A$1.97 1.38 USD
au Wesfarmers Limited WES.AX AU A$89.88 62.79 USD
+0.13
A$102.04B 71.28B USD A$519.08K 362.61K USD A$89.10 62.24 USD A$90.13 62.96 USD A$102.04B 71.28B USD 33.28 A$2.70 1.89 USD
au Macquarie Group Limited MQG.AX AU A$248.39 173.52 USD
-1.95
A$94.67B 66.13B USD A$222.04K 155.11K USD A$245.93 171.8 USD A$250.86 175.24 USD A$94.67B 66.13B USD 25.58 A$9.71 6.78 USD
au Goodman Group GMG.AX AU A$30.00 20.95 USD
-2.23
A$61.33B 42.85B USD A$734.93K 513.4K USD A$29.77 20.8 USD A$30.43 21.26 USD A$61.33B 42.85B USD 35.70 A$0.84 0.59 USD
CSL Limited CSL Limited CSL.AX AU A$123.58 86.33 USD
-0.31
A$59.18B 41.34B USD A$383.68K 268.03K USD A$122.36 85.48 USD A$125.50 87.67 USD A$59.18B 41.34B USD 13.80 A$8.95 6.25 USD
au Fortescue Ltd FMG.AX AU A$18.18 12.7 USD
-1.12
A$55.96B 39.09B USD A$2.00M 1.4M USD A$18.16 12.69 USD A$18.38 12.84 USD A$55.96B 39.09B USD 10.32 A$1.76 1.23 USD
au Telstra Group Limited TLS.AX AU A$4.92 3.43 USD
-3.06
A$54.75B 38.25B USD A$19.27M 13.46M USD A$4.88 3.41 USD A$5.02 3.51 USD A$54.75B 38.25B USD 24.57 A$0.20 0.14 USD
au Woodside Energy Group Ltd WDS.AX AU A$28.67 20.03 USD
+2.5
A$54.50B 38.08B USD A$1.97M 1.38M USD A$28.61 19.99 USD A$29.08 20.31 USD A$54.50B 38.08B USD 13.91 A$2.06 1.44 USD
au Woolworths Group Limited WOW.AX AU A$39.67 27.71 USD
+0.62
A$48.45B 33.85B USD A$425.18K 297.02K USD A$39.43 27.54 USD A$39.89 27.87 USD A$48.45B 33.85B USD 80.94 A$0.49 0.34 USD
au ResMed Inc. RMD.AX AU A$31.29 21.86 USD
-0.48
A$45.39B 31.71B USD A$801.05K 559.59K USD A$31.04 21.68 USD A$31.67 22.12 USD A$45.39B 31.71B USD 20.72 A$1.51 1.05 USD
Transurban Group Transurban Group TCL.AX AU A$14.53 10.15 USD
-0.89
A$45.34B 31.67B USD A$641.48K 448.12K USD A$14.46 10.1 USD A$14.62 10.21 USD A$45.34B 31.67B USD 96.86 A$0.15 0.1 USD
au QBE Insurance Group Limited QBE.AX AU A$25.21 17.61 USD
+0.86
A$37.66B 26.31B USD A$835.85K 583.9K USD A$24.88 17.38 USD A$25.49 17.81 USD A$37.66B 26.31B USD 12.29 A$2.05 1.43 USD
au Aristocrat Leisure Limited ALL.AX AU A$62.13 43.4 USD
+0.13
A$37.39B 26.12B USD A$362.07K 252.93K USD A$61.67 43.08 USD A$62.53 43.68 USD A$37.39B 26.12B USD 26.10 A$2.38 1.66 USD
au Sigma Healthcare Limited SIG.AX AU A$2.80 1.95 USD
-0.89
A$32.26B 22.54B USD A$1.97M 1.38M USD A$2.78 1.94 USD A$2.83 1.98 USD A$32.26B 22.54B USD 55.89 A$0.05 0.03 USD
au Coles Group Limited COL.AX AU A$23.33 16.29 USD
+0.02
A$31.33B 21.89B USD A$722.94K 505.02K USD A$23.23 16.23 USD A$23.60 16.49 USD A$31.33B 21.89B USD 30.69 A$0.76 0.53 USD
au Amcor plc AMC.AX AU A$63.63 44.45 USD
-1
A$29.42B 20.55B USD A$111.83K 78.12K USD A$63.51 44.37 USD A$63.95 44.67 USD A$29.42B 20.55B USD 35.15 A$1.81 1.26 USD
Northern Star Resources Limited Northern Star Resources Limited NST.AX AU A$20.22 14.13 USD
-2.13
A$28.86B 20.16B USD A$1.33M 931.09K USD A$19.90 13.9 USD A$20.41 14.26 USD A$28.86B 20.16B USD 17.13 A$1.18 0.82 USD
au Brambles Limited BXB.AX AU A$19.15 13.37 USD
-0.34
A$25.57B 17.86B USD A$1.22M 850.93K USD A$18.81 13.14 USD A$19.20 13.41 USD A$25.57B 17.86B USD 19.73 A$0.97 0.68 USD
Santos Limited Santos Limited STO.AX AU A$7.42 5.18 USD
+4.58
A$24.08B 16.82B USD A$6.46M 4.51M USD A$7.30 5.1 USD A$7.50 5.24 USD A$24.08B 16.82B USD 20.59 A$0.36 0.25 USD
au News Corporation NWS.AX AU A$44.02 30.75 USD
+1.2
A$23.94B 16.72B USD A$123.30K 86.13K USD A$42.42 29.63 USD A$44.11 30.81 USD A$23.94B 16.72B USD 38.61 A$1.14 0.8 USD
au Evolution Mining Limited EVN.AX AU A$11.38 7.95 USD
-4.73
A$23.10B 16.14B USD A$2.72M 1.9M USD A$11.29 7.89 USD A$11.80 8.24 USD A$23.10B 16.14B USD 17.23 A$0.66 0.46 USD
Computershare Limited Computershare Limited CPU.AX AU A$38.75 27.07 USD
-0.92
A$22.41B 15.66B USD A$350.97K 245.17K USD A$38.48 26.88 USD A$38.92 27.19 USD A$22.41B 15.66B USD 26.00 A$1.49 1.04 USD
au Pro Medicus Limited PME.AX AU A$208.39 145.56 USD
-1.12
A$21.77B 15.21B USD A$108.26K 75.62K USD A$206.81 144.47 USD A$213.50 149.14 USD A$21.77B 15.21B USD 93.43 A$2.23 1.56 USD
au James Hardie Industries plc JHX.AX AU A$35.71 24.95 USD
-2.16
A$20.72B 14.48B USD A$354.07K 247.34K USD A$35.56 24.84 USD A$36.02 25.16 USD A$20.72B 14.48B USD 127.53 A$0.28 0.2 USD
Scentre Group Scentre Group SCG.AX AU A$3.85 2.69 USD
+0.39
A$20.08B 14.03B USD A$1.64M 1.14M USD A$3.80 2.65 USD A$3.86 2.7 USD A$20.08B 14.03B USD 11.30 A$0.34 0.24 USD
au Suncorp Group Limited SUN.AX AU A$18.80 13.13 USD
+0.37
A$19.93B 13.92B USD A$410.47K 286.74K USD A$18.56 12.97 USD A$18.85 13.17 USD A$19.93B 13.92B USD 22.65 A$0.83 0.58 USD
au Fisher & Paykel Healthcare Corporation Limited FPH.AX AU A$32.83 22.97 USD
-1.82
A$19.31B 13.49B USD A$92.46K 64.41K USD A$32.76 22.89 USD A$33.37 23.31 USD A$19.31B 13.49B USD 50.58 A$0.65 0.45 USD
Insurance Australia Group Limited Insurance Australia Group Limited IAG.AX AU A$8.21 5.74 USD
+1.11
A$19.19B 13.41B USD A$723.93K 505.71K USD A$8.14 5.69 USD A$8.23 5.75 USD A$19.19B 13.41B USD 17.84 A$0.46 0.32 USD
au REA Group Limited REA.AX AU A$145.21 101.44 USD
-1.4
A$19.00B 13.27B USD A$144.36K 100.79K USD A$144.52 100.96 USD A$147.91 103.33 USD A$19.00B 13.27B USD 33.53 A$4.33 3.02 USD
au Origin Energy Limited ORG.AX AU A$10.29 7.18 USD
+1.33
A$17.72B 12.38B USD A$1.27M 884.17K USD A$10.18 7.11 USD A$10.40 7.27 USD A$17.72B 12.38B USD 17.43 A$0.59 0.41 USD
South32 Limited South32 Limited S32.AX AU A$3.93 2.75 USD
-1.75
A$17.61B 12.3B USD A$9.58M 6.69M USD A$3.87 2.7 USD A$3.94 2.75 USD A$17.61B 12.3B USD 30.23 A$0.13 0.09 USD
au Lynas Rare Earths Limited LYC.AX AU A$17.15 11.98 USD
+1.42
A$17.26B 12.06B USD A$1.65M 1.15M USD A$16.62 11.61 USD A$17.23 12.04 USD A$17.26B 12.06B USD 214.37 A$0.08 0.06 USD
au WHSP Holdings Limited SOL.AX AU A$43.54 30.41 USD
-1.48
A$16.54B 11.55B USD A$163.85K 114.46K USD A$43.04 30.07 USD A$44.49 31.08 USD A$16.54B 11.55B USD 6.78 A$6.42 4.48 USD
Qantas Airways Limited Qantas Airways Limited QAN.AX AU A$10.51 7.34 USD
-0.85
A$15.90B 11.11B USD A$1.46M 1.02M USD A$10.37 7.24 USD A$10.55 7.37 USD A$15.90B 11.11B USD 9.91 A$1.06 0.74 USD
au PLS Group Limited PLS.AX AU A$4.73 3.3 USD
-2.78
A$15.23B 10.64B USD A$8.54M 5.97M USD A$4.70 3.28 USD A$4.91 3.43 USD A$15.23B 10.64B USD 0 -A$0.03 -0.02 USD
BlueScope Steel Limited BlueScope Steel Limited BSL.AX AU A$31.80 22.21 USD
+0.68
A$13.93B 9.73B USD A$234.74K 163.98K USD A$31.53 22.03 USD A$32.03 22.38 USD A$13.93B 9.73B USD 55.78 A$0.57 0.4 USD
Medibank Private Limited Medibank Private Limited MPL.AX AU A$4.99 3.48 USD
-0.3
A$13.73B 9.59B USD A$1.01M 706.5K USD A$4.94 3.45 USD A$5.00 3.49 USD A$13.73B 9.59B USD 29.32 A$0.17 0.12 USD
au APA Group APA.AX AU A$9.86 6.89 USD
+0.2
A$13.05B 9.12B USD A$459.31K 320.86K USD A$9.79 6.84 USD A$9.98 6.97 USD A$13.05B 9.12B USD 82.16 A$0.12 0.08 USD
au Xero Limited XRO.AX AU A$72.64 50.74 USD
-2.95
A$12.60B 8.8B USD A$263.72K 184.22K USD A$72.17 50.42 USD A$75.34 52.63 USD A$12.60B 8.8B USD 0 -A$0.16 -0.1 USD
Meridian Energy Limited Meridian Energy Limited MEZ.AX AU A$4.65 3.25 USD
+0.22
A$12.57B 8.78B USD A$19.36K 13.53K USD A$4.64 3.24 USD A$4.67 3.26 USD A$12.57B 8.78B USD 0 -A$0.03 -0.02 USD
au Infratil Limited IFT.AX AU A$12.39 8.65 USD
-2.02
A$12.38B 8.65B USD A$102.61K 71.68K USD A$12.26 8.56 USD A$12.59 8.79 USD A$12.38B 8.65B USD 56.29 A$0.22 0.15 USD
au Auckland International Airport Limited AIA.AX AU A$7.12 4.97 USD
-0.07
A$12.06B 8.43B USD A$128.30K 89.63K USD A$7.05 4.92 USD A$7.14 4.99 USD A$12.06B 8.43B USD 35.57 A$0.20 0.14 USD
au Vicinity Centres VCX.AX AU A$2.60 1.81 USD
+0.58
A$12.04B 8.41B USD A$2.33M 1.62M USD A$2.57 1.79 USD A$2.61 1.82 USD A$12.04B 8.41B USD 8.94 A$0.29 0.2 USD
Mineral Resources Limited Mineral Resources Limited MIN.AX AU A$59.47 41.54 USD
-2.43
A$11.81B 8.25B USD A$280.92K 196.24K USD A$58.93 41.17 USD A$60.18 42.04 USD A$11.81B 8.25B USD 29.44 A$2.02 1.41 USD
au WiseTech Global Limited WTC.AX AU A$34.70 24.24 USD
-7.14
A$11.66B 8.15B USD A$1.04M 723.97K USD A$34.40 24.03 USD A$36.98 25.83 USD A$11.66B 8.15B USD 49.57 A$0.70 0.49 USD
au ALS Limited ALQ.AX AU A$22.39 15.64 USD
-3.28
A$11.36B 7.94B USD A$297.15K 207.58K USD A$22.13 15.46 USD A$22.96 16.04 USD A$11.36B 7.94B USD 35.53 A$0.63 0.44 USD
au Orica Limited ORI.AX AU A$23.52 16.43 USD
-0.68
A$10.90B 7.62B USD A$233.02K 162.78K USD A$23.38 16.33 USD A$23.74 16.58 USD A$10.90B 7.62B USD 46.11 A$0.51 0.36 USD
au Sonic Healthcare Limited SHL.AX AU A$21.68 15.14 USD
-0.82
A$10.72B 7.49B USD A$456.21K 318.69K USD A$21.47 15 USD A$21.96 15.34 USD A$10.72B 7.49B USD 19.53 A$1.11 0.78 USD
au Charter Hall Group CHC.AX AU A$22.34 15.61 USD
+0.4
A$10.56B 7.38B USD A$183.80K 128.4K USD A$21.72 15.17 USD A$22.50 15.72 USD A$10.56B 7.38B USD 19.94 A$1.12 0.78 USD
au ASX Limited ASX.AX AU A$53.50 37.37 USD
+0.02
A$10.45B 7.3B USD A$168.74K 117.87K USD A$53.07 37.07 USD A$53.74 37.54 USD A$10.45B 7.3B USD 19.88 A$2.69 1.88 USD
au NEXTDC Limited NXT.AX AU A$13.60 9.5 USD
-1.49
A$10.34B 7.22B USD A$513.29K 358.57K USD A$13.45 9.4 USD A$13.82 9.65 USD A$10.34B 7.22B USD 0 -A$0.09 -0.06 USD
au Ramsay Health Care Limited RHC.AX AU A$43.58 30.44 USD
+1.23
A$10.06B 7.03B USD A$197.67K 138.09K USD A$42.88 29.95 USD A$43.78 30.58 USD A$10.06B 7.03B USD 34.58 A$1.26 0.88 USD
au CAR Group Limited CAR.AX AU A$26.29 18.37 USD
-2.01
A$9.96B 6.96B USD A$213.73K 149.3K USD A$26.15 18.27 USD A$26.85 18.76 USD A$9.96B 6.96B USD 33.70 A$0.78 0.54 USD
Technology One Limited Technology One Limited TNE.AX AU A$30.38 21.22 USD
-1.65
A$9.95B 6.95B USD A$202.42K 141.4K USD A$29.88 20.87 USD A$30.62 21.39 USD A$9.95B 6.95B USD 70.65 A$0.43 0.3 USD
Stockland Stockland SGP.AX AU A$4.05 2.83 USD
+4.11
A$9.85B 6.88B USD A$5.26M 3.67M USD A$3.90 2.72 USD A$4.07 2.84 USD A$9.85B 6.88B USD 11.25 A$0.36 0.25 USD
Reece Limited Reece Limited REH.AX AU A$15.82 11.05 USD
-0.82
A$9.73B 6.8B USD A$97.47K 68.09K USD A$15.64 10.93 USD A$15.94 11.14 USD A$9.73B 6.8B USD 35.95 A$0.44 0.31 USD
au The GPT Group GPT.AX AU A$4.81 3.36 USD
+0.73
A$9.20B 6.43B USD A$618.91K 432.35K USD A$4.74 3.31 USD A$4.82 3.37 USD A$9.20B 6.43B USD 9.42 A$0.51 0.36 USD
au Qube Holdings Limited QUB.AX AU A$5.12 3.58 USD
0
A$9.06B 6.33B USD A$4.99M 3.48M USD A$5.11 3.57 USD A$5.12 3.58 USD A$9.06B 6.33B USD 42.66 A$0.12 0.08 USD
NexGen Energy Ltd. NexGen Energy Ltd. NXG.AX AU A$13.10 9.15 USD
-3.39
A$8.67B 6.06B USD A$390.23K 272.6K USD A$13.05 9.11 USD A$13.19 9.21 USD A$8.67B 6.06B USD 0 -A$0.69 -0.4 USD
au Australian Foundation Investment Company Limited AFI.AX AU A$6.97 4.87 USD
-1.13
A$8.61B 6.02B USD A$550.46K 384.53K USD A$6.93 4.84 USD A$7.04 4.92 USD A$8.61B 6.02B USD 31.68 A$0.22 0.15 USD
au JB Hi-Fi Limited JBH.AX AU A$77.08 53.85 USD
-0.05
A$8.43B 5.89B USD A$109.31K 76.36K USD A$76.77 53.63 USD A$78.87 55.1 USD A$8.43B 5.89B USD 17.51 A$4.40 3.07 USD
Sandfire Resources Limited Sandfire Resources Limited SFR.AX AU A$18.02 12.59 USD
-2.65
A$8.41B 5.88B USD A$378.32K 264.28K USD A$17.82 12.45 USD A$18.28 12.77 USD A$8.41B 5.88B USD 41.90 A$0.43 0.3 USD
au Ampol Limited ALD.AX AU A$34.79 24.3 USD
+1.4
A$8.29B 5.79B USD A$363.84K 254.17K USD A$34.71 24.24 USD A$35.75 24.97 USD A$8.29B 5.79B USD 99.40 A$0.35 0.24 USD
au Cochlear Limited COH.AX AU A$122.80 85.78 USD
-3.35
A$8.03B 5.61B USD A$192.70K 134.61K USD A$121.47 84.86 USD A$126.50 88.37 USD A$8.03B 5.61B USD 23.30 A$5.27 3.68 USD
au Mercury NZ Limited MCY.AX AU A$5.64 3.94 USD
-1.05
A$7.99B 5.58B USD A$1.08K 750.96 USD A$5.62 3.93 USD A$5.70 3.98 USD A$7.99B 5.58B USD 112.79 A$0.05 0.03 USD
Codan Limited Codan Limited CDA.AX AU A$42.59 29.75 USD
-2.52
A$7.75B 5.41B USD A$183.19K 127.97K USD A$42.21 29.49 USD A$43.99 30.73 USD A$7.75B 5.41B USD 60.84 A$0.70 0.49 USD
au Contact Energy Limited CEN.AX AU A$7.52 5.25 USD
0
A$7.48B 5.22B USD A$7.53K 5.26K USD A$7.52 5.25 USD A$7.61 5.32 USD A$7.48B 5.22B USD 20.88 A$0.36 0.25 USD
au Atlas Arteria Limited ALX.AX AU A$5.02 3.51 USD
-1.57
A$7.28B 5.09B USD A$653.96K 456.84K USD A$5.00 3.49 USD A$5.08 3.55 USD A$7.28B 5.09B USD 27.88 A$0.18 0.13 USD
Yancoal Australia Ltd Yancoal Australia Ltd YAL.AX AU A$5.45 3.8 USD
+3.91
A$7.19B 5.02B USD A$1.65M 1.15M USD A$5.31 3.71 USD A$5.46 3.81 USD A$7.19B 5.02B USD 16.50 A$0.33 0.23 USD
au Challenger Limited CGF.AX AU A$10.36 7.24 USD
-0.38
A$7.08B 4.95B USD A$672.90K 470.06K USD A$10.08 7.04 USD A$10.41 7.27 USD A$7.08B 4.95B USD 16.70 A$0.62 0.43 USD
TPG Telecom Limited TPG Telecom Limited TPG.AX AU A$3.56 2.48 USD
-0.97
A$6.98B 4.88B USD A$604.76K 422.47K USD A$3.54 2.47 USD A$3.62 2.53 USD A$6.98B 4.88B USD 118.50 A$0.03 0.02 USD
au Aurizon Holdings Limited AZJ.AX AU A$4.09 2.86 USD
0
A$6.88B 4.81B USD A$2.05M 1.43M USD A$4.07 2.84 USD A$4.14 2.89 USD A$6.88B 4.81B USD 22.72 A$0.18 0.13 USD
au Argo Investments Limited ARG.AX AU A$9.06 6.33 USD
-0.33
A$6.82B 4.76B USD A$182.86K 127.74K USD A$8.99 6.28 USD A$9.07 6.34 USD A$6.82B 4.76B USD 25.88 A$0.35 0.24 USD
au Mirvac Group MGR.AX AU A$1.70 1.19 USD
+1.92
A$6.70B 4.68B USD A$3.54M 2.47M USD A$1.66 1.16 USD A$1.71 1.19 USD A$6.70B 4.68B USD 16.96 A$0.10 0.07 USD
au Perseus Mining Limited PRU.AX AU A$4.89 3.42 USD
-1.61
A$6.49B 4.53B USD A$1.35M 939.89K USD A$4.78 3.34 USD A$4.93 3.44 USD A$6.49B 4.53B USD 12.86 A$0.38 0.27 USD
au Life360, Inc. 360.AX AU A$26.44 18.47 USD
-2.11
A$6.43B 4.49B USD A$232.75K 162.59K USD A$25.87 18.07 USD A$27.02 18.88 USD A$6.43B 4.49B USD 31.10 A$0.85 0.59 USD
au Genesis Minerals Limited GMD.AX AU A$5.56 3.88 USD
-3.81
A$6.35B 4.44B USD A$2.57M 1.8M USD A$5.42 3.79 USD A$5.68 3.97 USD A$6.35B 4.44B USD 15.88 A$0.35 0.24 USD
Almonty Industries Inc. Almonty Industries Inc. AII.AX AU A$21.90 15.3 USD
-4.91
A$6.21B 4.34B USD A$3.10K 2.17K USD A$21.70 15.16 USD A$22.06 15.41 USD A$6.21B 4.34B USD 0 -A$0.68 -0.4 USD
Endeavour Group Limited Endeavour Group Limited EDV.AX AU A$3.38 2.36 USD
+0.75
A$6.06B 4.23B USD A$758.97K 530.19K USD A$3.33 2.33 USD A$3.39 2.36 USD A$6.06B 4.23B USD 16.07 A$0.21 0.15 USD
au Capricorn Metals Ltd CMM.AX AU A$13.22 9.23 USD
-3.19
A$6.04B 4.22B USD A$681.29K 475.93K USD A$13.06 9.12 USD A$13.42 9.37 USD A$6.04B 4.22B USD 24.47 A$0.54 0.38 USD
DEXUS DEXUS DXS.AX AU A$5.57 3.89 USD
+0.72
A$5.97B 4.17B USD A$600.59K 419.55K USD A$5.49 3.84 USD A$5.60 3.91 USD A$5.97B 4.17B USD 12.10 A$0.46 0.32 USD
Whitehaven Coal Limited Whitehaven Coal Limited WHC.AX AU A$7.25 5.06 USD
+1.97
A$5.96B 4.16B USD A$1.66M 1.16M USD A$7.18 5.02 USD A$7.36 5.14 USD A$5.96B 4.16B USD 9.17 A$0.79 0.55 USD
au Bendigo and Adelaide Bank Limited BEN.AX AU A$10.55 7.37 USD
-0.28
A$5.95B 4.16B USD A$173.60K 121.27K USD A$10.45 7.3 USD A$10.58 7.39 USD A$5.95B 4.16B USD 0 -A$0.15 -0.1 USD
au Eagers Automotive Limited APE.AX AU A$20.86 14.57 USD
-0.38
A$5.89B 4.11B USD A$96.53K 67.43K USD A$20.52 14.33 USD A$21.26 14.85 USD A$5.89B 4.11B USD 24.25 A$0.86 0.6 USD
au Harvey Norman Holdings Limited HVN.AX AU A$4.71 3.29 USD
+1.07
A$5.87B 4.1B USD A$490.00K 342.3K USD A$4.65 3.25 USD A$4.71 3.29 USD A$5.87B 4.1B USD 10.46 A$0.45 0.31 USD
au Netwealth Group Limited NWL.AX AU A$23.54 16.44 USD
-3.64
A$5.78B 4.04B USD A$347.59K 242.81K USD A$23.07 16.12 USD A$24.48 17.1 USD A$5.78B 4.04B USD 102.34 A$0.23 0.16 USD
au Steadfast Group Limited SDF.AX AU A$5.13 3.58 USD
+0.2
A$5.70B 3.98B USD A$593.46K 414.57K USD A$5.08 3.55 USD A$5.15 3.6 USD A$5.70B 3.98B USD 16.03 A$0.32 0.22 USD
au Telix Pharmaceuticals Limited TLX.AX AU A$16.65 11.63 USD
-1.42
A$5.64B 3.94B USD A$514.63K 359.5K USD A$16.56 11.57 USD A$17.09 11.94 USD A$5.64B 3.94B USD 0 -A$0.03 -0.02 USD
au AGL Energy Limited AGL.AX AU A$8.37 5.84 USD
+0.54
A$5.63B 3.93B USD A$639.28K 446.58K USD A$8.33 5.82 USD A$8.45 5.9 USD A$5.63B 3.93B USD 0 -A$0.15 -0.1 USD
au Ramelius Resources Limited RMS.AX AU A$2.95 2.06 USD
-1.34
A$5.57B 3.89B USD A$2.40M 1.68M USD A$2.88 2.01 USD A$3.00 2.09 USD A$5.57B 3.89B USD 11.80 A$0.25 0.17 USD
au Worley Limited WOR.AX AU A$10.76 7.52 USD
-0.19
A$5.45B 3.81B USD A$350.96K 245.17K USD A$10.62 7.42 USD A$10.84 7.57 USD A$5.45B 3.81B USD 16.30 A$0.66 0.46 USD
au Cleanaway Waste Management Limited CWY.AX AU A$2.41 1.68 USD
+1.05
A$5.39B 3.77B USD A$1.44M 1.01M USD A$2.37 1.66 USD A$2.41 1.68 USD A$5.39B 3.77B USD 48.10 A$0.05 0.03 USD
au IGO Limited IGO.AX AU A$6.95 4.86 USD
-3.61
A$5.26B 3.68B USD A$1.09M 761.68K USD A$6.93 4.84 USD A$7.24 5.06 USD A$5.26B 3.68B USD 0 -A$0.27 -0.1 USD
au The a2 Milk Company Limited A2M.AX AU A$7.22 5.04 USD
-2.04
A$5.24B 3.66B USD A$985.31K 688.3K USD A$7.05 4.92 USD A$7.23 5.05 USD A$5.24B 3.66B USD 28.87 A$0.25 0.17 USD
au Downer EDI Limited DOW.AX AU A$7.72 5.39 USD
-1.47
A$5.08B 3.55B USD A$138.28K 96.6K USD A$7.62 5.32 USD A$7.83 5.47 USD A$5.08B 3.55B USD 32.14 A$0.24 0.17 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency