$2.25T
時価総額合計
$75.51B
総出来高
BTC 56.04%     ETH 9.43%
占有率

国:オーストラリア 取引所:ASX 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
オーストラリア (1617)
ASX (1617)
全ての業種
100 Prev Next 100 Next 100
マーケットヒートマップ
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BHP Group Limited BHP Group Limited BHP.AX AU A$56.93 39.77 USD
-3.3
A$289.22B 202.04B USD A$3.45M 2.41M USD A$56.79 39.67 USD A$57.44 40.13 USD A$289.22B 202.04B USD 19.49 A$2.92 2.04 USD
Commonwealth Bank of Australia Commonwealth Bank of Australia CBA.AX AU A$165.90 115.89 USD
-0.48
A$277.41B 193.79B USD A$526.12K 367.53K USD A$164.13 114.66 USD A$166.04 115.99 USD A$277.41B 193.79B USD 26.67 A$6.22 4.35 USD
Rio Tinto Group Rio Tinto Group RIO.AX AU A$164.29 114.77 USD
-2.29
A$267.18B 186.64B USD A$409.66K 286.18K USD A$163.89 114.49 USD A$166.22 116.11 USD A$267.18B 186.64B USD 18.60 A$8.83 6.17 USD
Westpac Banking Corporation Westpac Banking Corporation WBC.AX AU A$36.04 25.18 USD
-0.25
A$123.07B 85.98B USD A$1.71M 1.19M USD A$35.34 24.69 USD A$36.11 25.23 USD A$123.07B 85.98B USD 17.75 A$2.03 1.42 USD
National Australia Bank Limited National Australia Bank Limited NAB.AX AU A$39.22 27.4 USD
0
A$120.07B 83.87B USD A$1.30M 907.15K USD A$38.50 26.89 USD A$39.22 27.4 USD A$120.07B 83.87B USD 19.60 A$2.00 1.4 USD
ANZ Group Holdings Limited ANZ Group Holdings Limited ANZ.AX AU A$35.55 24.83 USD
+0.31
A$107.04B 74.78B USD A$1.01M 702.19K USD A$34.92 24.39 USD A$35.58 24.86 USD A$107.04B 74.78B USD 18.04 A$1.97 1.38 USD
au Wesfarmers Limited WES.AX AU A$89.96 62.84 USD
+0.22
A$102.13B 71.34B USD A$549.95K 384.18K USD A$89.10 62.24 USD A$90.13 62.96 USD A$102.13B 71.34B USD 33.31 A$2.70 1.89 USD
au Macquarie Group Limited MQG.AX AU A$249.31 174.16 USD
-1.59
A$95.02B 66.38B USD A$236.48K 165.2K USD A$245.93 171.8 USD A$250.86 175.24 USD A$95.02B 66.38B USD 25.67 A$9.71 6.78 USD
au Goodman Group GMG.AX AU A$29.94 20.92 USD
-2.41
A$61.22B 42.77B USD A$844.65K 590.04K USD A$29.77 20.8 USD A$30.43 21.26 USD A$61.22B 42.77B USD 35.64 A$0.84 0.59 USD
CSL Limited CSL Limited CSL.AX AU A$124.22 86.78 USD
+0.2
A$59.49B 41.56B USD A$414.11K 289.28K USD A$122.36 85.48 USD A$125.50 87.67 USD A$59.49B 41.56B USD 13.87 A$8.95 6.25 USD
au Fortescue Ltd FMG.AX AU A$18.18 12.7 USD
-1.12
A$55.96B 39.09B USD A$2.00M 1.4M USD A$18.16 12.69 USD A$18.38 12.84 USD A$55.96B 39.09B USD 10.32 A$1.76 1.23 USD
au Telstra Group Limited TLS.AX AU A$4.92 3.43 USD
-3.06
A$54.75B 38.25B USD A$19.27M 13.46M USD A$4.88 3.41 USD A$5.02 3.51 USD A$54.75B 38.25B USD 24.57 A$0.20 0.14 USD
au Woodside Energy Group Ltd WDS.AX AU A$28.75 20.08 USD
+2.79
A$54.66B 38.18B USD A$2.12M 1.48M USD A$28.61 19.99 USD A$29.08 20.31 USD A$54.66B 38.18B USD 13.95 A$2.06 1.44 USD
au Woolworths Group Limited WOW.AX AU A$39.74 27.76 USD
+0.81
A$48.55B 33.91B USD A$499.58K 348.99K USD A$39.43 27.54 USD A$39.89 27.87 USD A$48.55B 33.91B USD 81.10 A$0.49 0.34 USD
au ResMed Inc. RMD.AX AU A$31.38 21.92 USD
-0.21
A$45.51B 31.79B USD A$847.12K 591.77K USD A$31.04 21.68 USD A$31.67 22.12 USD A$45.51B 31.79B USD 20.77 A$1.51 1.05 USD
Transurban Group Transurban Group TCL.AX AU A$14.57 10.18 USD
-0.61
A$45.46B 31.76B USD A$702.85K 490.99K USD A$14.46 10.1 USD A$14.62 10.21 USD A$45.46B 31.76B USD 97.13 A$0.15 0.1 USD
au QBE Insurance Group Limited QBE.AX AU A$25.23 17.62 USD
+0.94
A$37.69B 26.33B USD A$904.48K 631.84K USD A$24.88 17.38 USD A$25.49 17.81 USD A$37.69B 26.33B USD 12.30 A$2.05 1.43 USD
au Aristocrat Leisure Limited ALL.AX AU A$62.03 43.33 USD
-0.03
A$37.33B 26.08B USD A$400.43K 279.73K USD A$61.67 43.08 USD A$62.53 43.68 USD A$37.33B 26.08B USD 26.06 A$2.38 1.66 USD
au Sigma Healthcare Limited SIG.AX AU A$2.80 1.95 USD
-0.89
A$32.26B 22.54B USD A$2.65M 1.85M USD A$2.78 1.94 USD A$2.83 1.98 USD A$32.26B 22.54B USD 55.89 A$0.05 0.03 USD
au Coles Group Limited COL.AX AU A$23.42 16.36 USD
+0.43
A$31.46B 21.97B USD A$768.49K 536.84K USD A$23.23 16.23 USD A$23.60 16.49 USD A$31.46B 21.97B USD 30.81 A$0.76 0.53 USD
au Amcor plc AMC.AX AU A$63.66 44.47 USD
-0.95
A$29.43B 20.56B USD A$132.74K 92.73K USD A$63.51 44.37 USD A$63.95 44.67 USD A$29.43B 20.56B USD 35.17 A$1.81 1.26 USD
Northern Star Resources Limited Northern Star Resources Limited NST.AX AU A$20.33 14.2 USD
-1.6
A$29.02B 20.27B USD A$1.43M 1M USD A$19.90 13.9 USD A$20.41 14.26 USD A$29.02B 20.27B USD 17.22 A$1.18 0.82 USD
au Brambles Limited BXB.AX AU A$19.18 13.4 USD
-0.18
A$25.61B 17.89B USD A$1.29M 898.42K USD A$18.81 13.14 USD A$19.20 13.41 USD A$25.61B 17.89B USD 19.76 A$0.97 0.68 USD
Santos Limited Santos Limited STO.AX AU A$7.43 5.19 USD
+4.8
A$24.13B 16.86B USD A$7.03M 4.91M USD A$7.30 5.1 USD A$7.50 5.24 USD A$24.13B 16.86B USD 20.63 A$0.36 0.25 USD
au News Corporation NWS.AX AU A$43.97 30.72 USD
+1.08
A$23.91B 16.7B USD A$130.54K 91.19K USD A$42.42 29.63 USD A$44.11 30.81 USD A$23.91B 16.7B USD 38.57 A$1.14 0.8 USD
au Evolution Mining Limited EVN.AX AU A$11.41 7.97 USD
-4.44
A$23.17B 16.19B USD A$2.90M 2.03M USD A$11.29 7.89 USD A$11.80 8.24 USD A$23.17B 16.19B USD 17.28 A$0.66 0.46 USD
Computershare Limited Computershare Limited CPU.AX AU A$38.92 27.18 USD
-0.5
A$22.51B 15.72B USD A$366.63K 256.12K USD A$38.48 26.88 USD A$38.95 27.21 USD A$22.51B 15.72B USD 26.11 A$1.49 1.04 USD
au Pro Medicus Limited PME.AX AU A$210.53 147.07 USD
-0.1
A$21.99B 15.36B USD A$130.03K 90.83K USD A$206.81 144.47 USD A$213.50 149.14 USD A$21.99B 15.36B USD 94.40 A$2.23 1.56 USD
au James Hardie Industries plc JHX.AX AU A$35.72 24.95 USD
-2.14
A$20.73B 14.48B USD A$385.62K 269.38K USD A$35.56 24.84 USD A$36.02 25.16 USD A$20.73B 14.48B USD 127.57 A$0.28 0.2 USD
Scentre Group Scentre Group SCG.AX AU A$3.84 2.68 USD
+0.26
A$20.06B 14.01B USD A$1.81M 1.26M USD A$3.80 2.65 USD A$3.86 2.7 USD A$20.06B 14.01B USD 11.29 A$0.34 0.24 USD
au Suncorp Group Limited SUN.AX AU A$18.86 13.17 USD
+0.69
A$19.99B 13.97B USD A$463.76K 323.97K USD A$18.56 12.97 USD A$18.90 13.2 USD A$19.99B 13.97B USD 22.72 A$0.83 0.58 USD
au Fisher & Paykel Healthcare Corporation Limited FPH.AX AU A$32.87 22.96 USD
-1.85
A$19.30B 13.49B USD A$105.22K 73.5K USD A$32.76 22.89 USD A$33.37 23.31 USD A$19.30B 13.49B USD 50.56 A$0.65 0.45 USD
Insurance Australia Group Limited Insurance Australia Group Limited IAG.AX AU A$8.25 5.76 USD
+1.54
A$19.28B 13.47B USD A$971.98K 679K USD A$8.14 5.69 USD A$8.26 5.77 USD A$19.28B 13.47B USD 17.92 A$0.46 0.32 USD
au REA Group Limited REA.AX AU A$145.90 101.92 USD
-0.94
A$19.09B 13.34B USD A$152.53K 106.55K USD A$144.52 100.96 USD A$147.91 103.33 USD A$19.09B 13.34B USD 33.69 A$4.33 3.02 USD
au Origin Energy Limited ORG.AX AU A$10.32 7.21 USD
+1.63
A$17.77B 12.41B USD A$1.33M 926.53K USD A$10.18 7.11 USD A$10.40 7.27 USD A$17.77B 12.41B USD 17.48 A$0.59 0.41 USD
South32 Limited South32 Limited S32.AX AU A$3.94 2.75 USD
-1.5
A$17.66B 12.33B USD A$10.22M 7.14M USD A$3.87 2.7 USD A$3.94 2.75 USD A$17.66B 12.33B USD 30.30 A$0.13 0.09 USD
au Lynas Rare Earths Limited LYC.AX AU A$17.24 12.04 USD
+1.95
A$17.35B 12.12B USD A$1.79M 1.25M USD A$16.62 11.61 USD A$17.27 12.06 USD A$17.35B 12.12B USD 215.50 A$0.08 0.06 USD
au WHSP Holdings Limited SOL.AX AU A$43.57 30.44 USD
-1.4
A$16.55B 11.56B USD A$173.97K 121.53K USD A$43.04 30.07 USD A$44.49 31.08 USD A$16.55B 11.56B USD 6.78 A$6.42 4.48 USD
Qantas Airways Limited Qantas Airways Limited QAN.AX AU A$10.55 7.37 USD
-0.47
A$15.96B 11.15B USD A$1.67M 1.16M USD A$10.37 7.24 USD A$10.56 7.38 USD A$15.96B 11.15B USD 9.95 A$1.06 0.74 USD
au PLS Group Limited PLS.AX AU A$4.74 3.31 USD
-2.57
A$15.26B 10.66B USD A$9.37M 6.54M USD A$4.69 3.28 USD A$4.91 3.43 USD A$15.26B 10.66B USD 0 -A$0.03 -0.02 USD
BlueScope Steel Limited BlueScope Steel Limited BSL.AX AU A$32.02 22.37 USD
+1.39
A$14.03B 9.8B USD A$270.30K 188.83K USD A$31.53 22.03 USD A$32.03 22.38 USD A$14.03B 9.8B USD 56.17 A$0.57 0.4 USD
Medibank Private Limited Medibank Private Limited MPL.AX AU A$5.00 3.49 USD
-0.1
A$13.76B 9.61B USD A$1.13M 792.31K USD A$4.94 3.45 USD A$5.00 3.49 USD A$13.76B 9.61B USD 29.38 A$0.17 0.12 USD
au APA Group APA.AX AU A$9.85 6.88 USD
+0.05
A$13.03B 9.1B USD A$551.24K 385.08K USD A$9.79 6.84 USD A$9.98 6.97 USD A$13.03B 9.1B USD 82.04 A$0.12 0.08 USD
au Xero Limited XRO.AX AU A$72.63 50.74 USD
-2.97
A$12.60B 8.8B USD A$279.80K 195.46K USD A$72.17 50.42 USD A$75.34 52.63 USD A$12.60B 8.8B USD 0 -A$0.16 -0.1 USD
Meridian Energy Limited Meridian Energy Limited MEZ.AX AU A$4.66 3.26 USD
+0.43
A$12.59B 8.8B USD A$19.87K 13.88K USD A$4.64 3.24 USD A$4.67 3.26 USD A$12.59B 8.8B USD 0 -A$0.03 -0.02 USD
au Infratil Limited IFT.AX AU A$12.37 8.64 USD
-2.14
A$12.36B 8.64B USD A$113.85K 79.53K USD A$12.26 8.56 USD A$12.59 8.79 USD A$12.36B 8.64B USD 56.22 A$0.22 0.15 USD
au Auckland International Airport Limited AIA.AX AU A$7.11 4.97 USD
-0.14
A$12.05B 8.42B USD A$135.75K 94.83K USD A$7.05 4.92 USD A$7.14 4.99 USD A$12.05B 8.42B USD 35.54 A$0.20 0.14 USD
au Vicinity Centres VCX.AX AU A$2.59 1.81 USD
+0.19
A$12.00B 8.38B USD A$2.45M 1.71M USD A$2.57 1.79 USD A$2.61 1.82 USD A$12.00B 8.38B USD 8.91 A$0.29 0.2 USD
Mineral Resources Limited Mineral Resources Limited MIN.AX AU A$58.95 41.18 USD
-3.28
A$11.70B 8.18B USD A$318.04K 222.17K USD A$58.87 41.12 USD A$60.18 42.04 USD A$11.70B 8.18B USD 29.18 A$2.02 1.41 USD
au WiseTech Global Limited WTC.AX AU A$34.34 23.99 USD
-8.11
A$11.54B 8.06B USD A$1.15M 801.07K USD A$34.33 23.98 USD A$36.98 25.83 USD A$11.54B 8.06B USD 49.05 A$0.70 0.49 USD
au ALS Limited ALQ.AX AU A$22.45 15.68 USD
-3.02
A$11.39B 7.96B USD A$321.73K 224.75K USD A$22.13 15.46 USD A$22.96 16.04 USD A$11.39B 7.96B USD 35.63 A$0.63 0.44 USD
au Orica Limited ORI.AX AU A$23.55 16.45 USD
-0.57
A$10.91B 7.62B USD A$264.57K 184.82K USD A$23.38 16.33 USD A$23.74 16.58 USD A$10.91B 7.62B USD 46.16 A$0.51 0.36 USD
au Sonic Healthcare Limited SHL.AX AU A$21.73 15.18 USD
-0.62
A$10.74B 7.5B USD A$491.64K 343.44K USD A$21.47 15 USD A$21.96 15.34 USD A$10.74B 7.5B USD 19.57 A$1.11 0.78 USD
au Charter Hall Group CHC.AX AU A$22.27 15.56 USD
+0.09
A$10.53B 7.36B USD A$200.77K 140.25K USD A$21.72 15.17 USD A$22.50 15.72 USD A$10.53B 7.36B USD 19.88 A$1.12 0.78 USD
au ASX Limited ASX.AX AU A$53.58 37.43 USD
+0.17
A$10.47B 7.31B USD A$192.10K 134.2K USD A$53.07 37.07 USD A$53.74 37.54 USD A$10.47B 7.31B USD 19.91 A$2.69 1.88 USD
au NEXTDC Limited NXT.AX AU A$13.56 9.47 USD
-1.74
A$10.31B 7.2B USD A$559.21K 390.65K USD A$13.45 9.4 USD A$13.82 9.65 USD A$10.31B 7.2B USD 0 -A$0.09 -0.06 USD
au Ramsay Health Care Limited RHC.AX AU A$43.47 30.36 USD
+0.96
A$10.03B 7.01B USD A$218.76K 152.82K USD A$42.88 29.95 USD A$43.78 30.58 USD A$10.03B 7.01B USD 34.49 A$1.26 0.88 USD
au CAR Group Limited CAR.AX AU A$26.34 18.4 USD
-1.83
A$9.98B 6.97B USD A$247.11K 172.62K USD A$26.15 18.27 USD A$26.85 18.76 USD A$9.98B 6.97B USD 33.76 A$0.78 0.54 USD
Technology One Limited Technology One Limited TNE.AX AU A$30.27 21.15 USD
-2.01
A$9.91B 6.92B USD A$226.29K 158.08K USD A$29.88 20.87 USD A$30.62 21.39 USD A$9.91B 6.92B USD 70.39 A$0.43 0.3 USD
Stockland Stockland SGP.AX AU A$4.04 2.82 USD
+3.86
A$9.82B 6.86B USD A$5.55M 3.88M USD A$3.90 2.72 USD A$4.07 2.84 USD A$9.82B 6.86B USD 11.22 A$0.36 0.25 USD
Reece Limited Reece Limited REH.AX AU A$15.74 11 USD
-1.32
A$9.68B 6.76B USD A$106.80K 74.61K USD A$15.64 10.93 USD A$15.94 11.14 USD A$9.68B 6.76B USD 35.77 A$0.44 0.31 USD
au The GPT Group GPT.AX AU A$4.80 3.35 USD
+0.52
A$9.19B 6.42B USD A$707.90K 494.51K USD A$4.74 3.31 USD A$4.82 3.37 USD A$9.19B 6.42B USD 9.40 A$0.51 0.36 USD
au Qube Holdings Limited QUB.AX AU A$5.12 3.58 USD
0
A$9.06B 6.33B USD A$5.53M 3.87M USD A$5.11 3.57 USD A$5.12 3.58 USD A$9.06B 6.33B USD 42.66 A$0.12 0.08 USD
NexGen Energy Ltd. NexGen Energy Ltd. NXG.AX AU A$13.09 9.14 USD
-3.5
A$8.66B 6.05B USD A$463.18K 323.56K USD A$13.05 9.11 USD A$13.19 9.21 USD A$8.66B 6.05B USD 0 -A$0.69 -0.4 USD
au Australian Foundation Investment Company Limited AFI.AX AU A$6.98 4.88 USD
-0.99
A$8.62B 6.03B USD A$568.15K 396.89K USD A$6.93 4.84 USD A$7.04 4.92 USD A$8.62B 6.03B USD 31.72 A$0.22 0.15 USD
au JB Hi-Fi Limited JBH.AX AU A$77.58 54.19 USD
+0.6
A$8.48B 5.93B USD A$129.21K 90.26K USD A$76.77 53.63 USD A$78.87 55.1 USD A$8.48B 5.93B USD 17.63 A$4.40 3.07 USD
Sandfire Resources Limited Sandfire Resources Limited SFR.AX AU A$18.08 12.63 USD
-2.35
A$8.44B 5.9B USD A$404.75K 282.74K USD A$17.82 12.45 USD A$18.28 12.77 USD A$8.44B 5.9B USD 42.03 A$0.43 0.3 USD
au Ampol Limited ALD.AX AU A$34.74 24.27 USD
+1.25
A$8.28B 5.78B USD A$400.20K 279.57K USD A$34.70 24.24 USD A$35.75 24.97 USD A$8.28B 5.78B USD 99.25 A$0.35 0.24 USD
au Cochlear Limited COH.AX AU A$123.62 86.36 USD
-2.7
A$8.08B 5.65B USD A$222.07K 155.13K USD A$121.47 84.86 USD A$126.50 88.37 USD A$8.08B 5.65B USD 23.45 A$5.27 3.68 USD
au Mercury NZ Limited MCY.AX AU A$5.68 3.97 USD
-0.35
A$8.05B 5.62B USD A$1.56K 1.09K USD A$5.62 3.93 USD A$5.70 3.98 USD A$8.05B 5.62B USD 113.59 A$0.05 0.03 USD
Codan Limited Codan Limited CDA.AX AU A$42.95 30 USD
-1.69
A$7.81B 5.46B USD A$195.62K 136.66K USD A$42.21 29.49 USD A$43.99 30.73 USD A$7.81B 5.46B USD 61.35 A$0.70 0.49 USD
au Contact Energy Limited CEN.AX AU A$7.56 5.28 USD
+0.53
A$7.52B 5.25B USD A$216.58K 151.3K USD A$7.55 5.27 USD A$7.57 5.29 USD A$7.52B 5.25B USD 20.99 A$0.36 0.25 USD
au Atlas Arteria Limited ALX.AX AU A$5.02 3.5 USD
-1.67
A$7.28B 5.08B USD A$667.66K 466.4K USD A$5.00 3.49 USD A$5.08 3.55 USD A$7.28B 5.08B USD 27.86 A$0.18 0.13 USD
Yancoal Australia Ltd Yancoal Australia Ltd YAL.AX AU A$5.45 3.8 USD
+3.91
A$7.19B 5.02B USD A$1.77M 1.23M USD A$5.31 3.71 USD A$5.46 3.81 USD A$7.19B 5.02B USD 16.50 A$0.33 0.23 USD
au Challenger Limited CGF.AX AU A$10.38 7.25 USD
-0.24
A$7.09B 4.96B USD A$758.62K 529.95K USD A$10.08 7.04 USD A$10.41 7.27 USD A$7.09B 4.96B USD 16.73 A$0.62 0.43 USD
TPG Telecom Limited TPG Telecom Limited TPG.AX AU A$3.57 2.49 USD
-0.7
A$7.00B 4.89B USD A$657.40K 459.24K USD A$3.54 2.47 USD A$3.62 2.53 USD A$7.00B 4.89B USD 118.83 A$0.03 0.02 USD
au Aurizon Holdings Limited AZJ.AX AU A$4.09 2.86 USD
0
A$6.88B 4.81B USD A$2.24M 1.57M USD A$4.07 2.84 USD A$4.14 2.89 USD A$6.88B 4.81B USD 22.72 A$0.18 0.13 USD
au Argo Investments Limited ARG.AX AU A$9.08 6.34 USD
-0.11
A$6.83B 4.77B USD A$198.01K 138.33K USD A$8.99 6.28 USD A$9.08 6.34 USD A$6.83B 4.77B USD 25.94 A$0.35 0.24 USD
au Mirvac Group MGR.AX AU A$1.69 1.18 USD
+1.32
A$6.66B 4.65B USD A$4.24M 2.96M USD A$1.66 1.16 USD A$1.71 1.19 USD A$6.66B 4.65B USD 16.87 A$0.10 0.07 USD
au Perseus Mining Limited PRU.AX AU A$4.90 3.42 USD
-1.51
A$6.50B 4.54B USD A$1.51M 1.05M USD A$4.78 3.34 USD A$4.93 3.44 USD A$6.50B 4.54B USD 12.88 A$0.38 0.27 USD
au Life360, Inc. 360.AX AU A$26.28 18.36 USD
-2.7
A$6.39B 4.46B USD A$267.43K 186.82K USD A$25.87 18.07 USD A$27.02 18.88 USD A$6.39B 4.46B USD 30.91 A$0.85 0.59 USD
au Genesis Minerals Limited GMD.AX AU A$5.59 3.9 USD
-3.29
A$6.39B 4.46B USD A$2.86M 2M USD A$5.42 3.79 USD A$5.68 3.97 USD A$6.39B 4.46B USD 15.97 A$0.35 0.24 USD
Almonty Industries Inc. Almonty Industries Inc. AII.AX AU A$21.90 15.3 USD
-4.91
A$6.21B 4.34B USD A$3.10K 2.17K USD A$21.70 15.16 USD A$22.06 15.41 USD A$6.21B 4.34B USD 0 -A$0.68 -0.4 USD
Endeavour Group Limited Endeavour Group Limited EDV.AX AU A$3.39 2.36 USD
+1.04
A$6.08B 4.25B USD A$777.60K 543.21K USD A$3.33 2.33 USD A$3.39 2.37 USD A$6.08B 4.25B USD 16.11 A$0.21 0.15 USD
au Capricorn Metals Ltd CMM.AX AU A$13.22 9.23 USD
-3.19
A$6.04B 4.22B USD A$740.29K 517.14K USD A$13.06 9.12 USD A$13.42 9.37 USD A$6.04B 4.22B USD 24.47 A$0.54 0.38 USD
DEXUS DEXUS DXS.AX AU A$5.58 3.9 USD
+0.9
A$5.99B 4.18B USD A$624.56K 436.29K USD A$5.49 3.84 USD A$5.60 3.91 USD A$5.99B 4.18B USD 12.13 A$0.46 0.32 USD
Whitehaven Coal Limited Whitehaven Coal Limited WHC.AX AU A$7.27 5.08 USD
+2.25
A$5.98B 4.18B USD A$1.76M 1.23M USD A$7.18 5.02 USD A$7.36 5.14 USD A$5.98B 4.18B USD 9.20 A$0.79 0.55 USD
au Bendigo and Adelaide Bank Limited BEN.AX AU A$10.55 7.37 USD
-0.33
A$5.95B 4.15B USD A$198.73K 138.83K USD A$10.45 7.3 USD A$10.58 7.39 USD A$5.95B 4.15B USD 0 -A$0.15 -0.1 USD
au Eagers Automotive Limited APE.AX AU A$20.93 14.62 USD
-0.05
A$5.91B 4.13B USD A$108.75K 75.97K USD A$20.52 14.33 USD A$21.26 14.85 USD A$5.91B 4.13B USD 24.33 A$0.86 0.6 USD
au Harvey Norman Holdings Limited HVN.AX AU A$4.71 3.29 USD
+0.97
A$5.86B 4.1B USD A$546.56K 381.81K USD A$4.65 3.25 USD A$4.72 3.29 USD A$5.86B 4.1B USD 10.45 A$0.45 0.31 USD
au Netwealth Group Limited NWL.AX AU A$23.43 16.36 USD
-4.11
A$5.75B 4.02B USD A$383.94K 268.2K USD A$23.07 16.12 USD A$24.48 17.1 USD A$5.75B 4.02B USD 101.84 A$0.23 0.16 USD
au Steadfast Group Limited SDF.AX AU A$5.14 3.59 USD
+0.29
A$5.71B 3.99B USD A$656.81K 458.83K USD A$5.08 3.55 USD A$5.15 3.6 USD A$5.71B 3.99B USD 16.04 A$0.32 0.22 USD
au AGL Energy Limited AGL.AX AU A$8.37 5.85 USD
+0.6
A$5.63B 3.93B USD A$707.13K 493.98K USD A$8.33 5.82 USD A$8.45 5.9 USD A$5.63B 3.93B USD 0 -A$0.15 -0.1 USD
au Telix Pharmaceuticals Limited TLX.AX AU A$16.59 11.59 USD
-1.78
A$5.62B 3.93B USD A$561.58K 392.3K USD A$16.56 11.57 USD A$17.09 11.94 USD A$5.62B 3.93B USD 0 -A$0.03 -0.02 USD
au Ramelius Resources Limited RMS.AX AU A$2.96 2.07 USD
-1
A$5.59B 3.91B USD A$2.57M 1.79M USD A$2.88 2.01 USD A$3.00 2.09 USD A$5.59B 3.91B USD 11.83 A$0.25 0.17 USD
au Worley Limited WOR.AX AU A$10.78 7.53 USD
-0.05
A$5.46B 3.81B USD A$362.87K 253.49K USD A$10.62 7.42 USD A$10.84 7.57 USD A$5.46B 3.81B USD 16.32 A$0.66 0.46 USD
au Cleanaway Waste Management Limited CWY.AX AU A$2.42 1.69 USD
+1.47
A$5.41B 3.78B USD A$1.70M 1.19M USD A$2.37 1.66 USD A$2.42 1.69 USD A$5.41B 3.78B USD 48.29 A$0.05 0.03 USD
au IGO Limited IGO.AX AU A$6.99 4.88 USD
-3.12
A$5.29B 3.7B USD A$1.25M 870.95K USD A$6.91 4.83 USD A$7.24 5.06 USD A$5.29B 3.7B USD 0 -A$0.27 -0.1 USD
au The a2 Milk Company Limited A2M.AX AU A$7.25 5.06 USD
-1.63
A$5.26B 3.67B USD A$1.20M 838.83K USD A$7.05 4.92 USD A$7.26 5.07 USD A$5.26B 3.67B USD 29.00 A$0.25 0.17 USD
au Downer EDI Limited DOW.AX AU A$7.72 5.39 USD
-1.4
A$5.09B 3.55B USD A$152.55K 106.57K USD A$7.62 5.32 USD A$7.83 5.47 USD A$5.09B 3.55B USD 32.16 A$0.24 0.17 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency