$2.25T
時価総額合計
$76.3B
総出来高
BTC 56.05%     ETH 9.40%
占有率

国:オーストラリア 取引所:ASX 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
オーストラリア (1617)
ASX (1617)
全ての業種
100 Prev Next 100 Next 100
マーケットヒートマップ
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BHP Group Limited BHP Group Limited BHP.AX AU A$56.96 39.86 USD
-3.07
A$289.90B 202.52B USD A$2.86M 1.81M USD A$56.81 39.69 USD A$57.44 40.13 USD A$289.90B 202.52B USD 19.54 A$2.92 2.04 USD
Commonwealth Bank of Australia Commonwealth Bank of Australia CBA.AX AU A$165.19 115.53 USD
-0.79
A$276.54B 193.18B USD A$454.48K 293.78K USD A$164.13 114.66 USD A$166.00 115.96 USD A$276.54B 193.18B USD 26.58 A$6.22 4.35 USD
Rio Tinto Group Rio Tinto Group RIO.AX AU A$164.39 114.81 USD
-2.25
A$267.27B 186.71B USD A$310.09K 197.58K USD A$163.89 114.49 USD A$166.22 116.11 USD A$267.27B 186.71B USD 18.61 A$8.83 6.17 USD
Westpac Banking Corporation Westpac Banking Corporation WBC.AX AU A$35.89 25.03 USD
-0.83
A$122.36B 85.47B USD A$1.39M 868.19K USD A$35.34 24.69 USD A$35.88 25.06 USD A$122.36B 85.47B USD 17.65 A$2.03 1.42 USD
National Australia Bank Limited National Australia Bank Limited NAB.AX AU A$39.00 27.22 USD
-0.66
A$119.27B 83.32B USD A$983.41K 581.69K USD A$38.50 26.89 USD A$39.09 27.31 USD A$119.27B 83.32B USD 19.48 A$2.00 1.4 USD
ANZ Group Holdings Limited ANZ Group Holdings Limited ANZ.AX AU A$35.42 24.73 USD
+0.01
A$106.59B 74.46B USD A$819.98K 527.3K USD A$34.92 24.39 USD A$35.49 24.79 USD A$106.59B 74.46B USD 17.96 A$1.97 1.38 USD
au Wesfarmers Limited WES.AX AU A$89.59 62.61 USD
-0.14
A$101.76B 71.08B USD A$228.07K 144.45K USD A$89.10 62.24 USD A$90.13 62.96 USD A$101.76B 71.08B USD 33.19 A$2.70 1.89 USD
au Macquarie Group Limited MQG.AX AU A$248.26 173.73 USD
-1.83
A$94.79B 66.22B USD A$205.25K 137.97K USD A$245.93 171.8 USD A$250.86 175.24 USD A$94.79B 66.22B USD 25.61 A$9.71 6.78 USD
au Goodman Group GMG.AX AU A$30.06 21.07 USD
-1.69
A$61.67B 43.08B USD A$639.51K 416.63K USD A$29.77 20.8 USD A$30.43 21.26 USD A$61.67B 43.08B USD 35.90 A$0.84 0.59 USD
CSL Limited CSL Limited CSL.AX AU A$123.43 86.34 USD
-0.31
A$59.19B 41.35B USD A$358.24K 238.81K USD A$122.36 85.48 USD A$125.50 87.67 USD A$59.19B 41.35B USD 13.80 A$8.95 6.25 USD
au Fortescue Ltd FMG.AX AU A$18.21 12.72 USD
-0.92
A$56.07B 39.17B USD A$1.85M 1.23M USD A$18.19 12.7 USD A$18.38 12.84 USD A$56.07B 39.17B USD 10.34 A$1.76 1.23 USD
au Telstra Group Limited TLS.AX AU A$4.95 3.45 USD
-2.66
A$54.97B 38.4B USD A$17.40M 11.5M USD A$4.88 3.41 USD A$5.02 3.51 USD A$54.97B 38.4B USD 24.67 A$0.20 0.14 USD
au Woodside Energy Group Ltd WDS.AX AU A$28.65 20.06 USD
+2.43
A$54.58B 38.13B USD A$1.83M 1.24M USD A$28.61 19.99 USD A$29.08 20.31 USD A$54.58B 38.13B USD 13.93 A$2.06 1.44 USD
au Woolworths Group Limited WOW.AX AU A$39.62 27.72 USD
+0.51
A$48.47B 33.86B USD A$390.34K 255.93K USD A$39.43 27.54 USD A$39.89 27.87 USD A$48.47B 33.86B USD 80.97 A$0.49 0.34 USD
Transurban Group Transurban Group TCL.AX AU A$14.53 10.16 USD
-0.82
A$45.37B 31.69B USD A$573.63K 371.9K USD A$14.46 10.1 USD A$14.62 10.21 USD A$45.37B 31.69B USD 96.93 A$0.15 0.1 USD
au ResMed Inc. RMD.AX AU A$31.20 21.82 USD
-0.67
A$45.30B 31.65B USD A$752.75K 505.6K USD A$31.20 21.8 USD A$31.67 22.12 USD A$45.30B 31.65B USD 20.68 A$1.51 1.05 USD
au QBE Insurance Group Limited QBE.AX AU A$25.07 17.49 USD
+0.3
A$37.41B 26.13B USD A$737.58K 491.87K USD A$24.88 17.38 USD A$25.49 17.81 USD A$37.41B 26.13B USD 12.21 A$2.05 1.43 USD
au Aristocrat Leisure Limited ALL.AX AU A$61.79 43.23 USD
-0.27
A$37.24B 26.01B USD A$316.41K 205.74K USD A$61.75 43.14 USD A$62.53 43.68 USD A$37.24B 26.01B USD 26.00 A$2.38 1.66 USD
au Sigma Healthcare Limited SIG.AX AU A$2.79 1.96 USD
-0.71
A$32.32B 22.58B USD A$1.72M 1.17M USD A$2.78 1.94 USD A$2.83 1.98 USD A$32.32B 22.58B USD 56.00 A$0.05 0.03 USD
au Coles Group Limited COL.AX AU A$23.33 16.33 USD
+0.02
A$31.40B 21.94B USD A$676.20K 443.18K USD A$23.23 16.23 USD A$23.60 16.49 USD A$31.40B 21.94B USD 30.76 A$0.76 0.53 USD
au Amcor plc AMC.AX AU A$63.58 44.49 USD
-0.9
A$29.45B 20.57B USD A$103.23K 66.61K USD A$63.51 44.37 USD A$63.95 44.67 USD A$29.45B 20.57B USD 35.18 A$1.81 1.26 USD
Northern Star Resources Limited Northern Star Resources Limited NST.AX AU A$20.24 14.13 USD
-2.13
A$28.86B 20.16B USD A$1.24M 825.13K USD A$19.90 13.9 USD A$20.41 14.26 USD A$28.86B 20.16B USD 17.13 A$1.18 0.82 USD
au Brambles Limited BXB.AX AU A$19.16 13.32 USD
-0.75
A$25.47B 17.79B USD A$1.13M 748.88K USD A$18.81 13.14 USD A$19.08 13.33 USD A$25.47B 17.79B USD 19.65 A$0.97 0.68 USD
Santos Limited Santos Limited STO.AX AU A$7.42 5.18 USD
+4.65
A$24.08B 16.82B USD A$6.02M 4.07M USD A$7.30 5.1 USD A$7.50 5.24 USD A$24.08B 16.82B USD 20.59 A$0.36 0.25 USD
au News Corporation NWS.AX AU A$44.06 30.75 USD
+1.29
A$23.94B 16.72B USD A$119.62K 81.47K USD A$42.42 29.63 USD A$44.06 30.78 USD A$23.94B 16.72B USD 38.61 A$1.14 0.8 USD
au Evolution Mining Limited EVN.AX AU A$11.38 7.96 USD
-4.52
A$23.15B 16.17B USD A$2.55M 1.72M USD A$11.29 7.89 USD A$11.80 8.24 USD A$23.15B 16.17B USD 17.27 A$0.66 0.46 USD
Computershare Limited Computershare Limited CPU.AX AU A$38.54 27.03 USD
-1.07
A$22.38B 15.63B USD A$320.92K 211.57K USD A$38.56 26.94 USD A$38.92 27.19 USD A$22.38B 15.63B USD 25.96 A$1.49 1.04 USD
au Pro Medicus Limited PME.AX AU A$209.15 147.37 USD
<0.01
A$22.04B 15.4B USD A$93.95K 60.93K USD A$206.81 144.47 USD A$213.50 149.14 USD A$22.04B 15.4B USD 94.60 A$2.23 1.56 USD
au James Hardie Industries plc JHX.AX AU A$35.68 24.89 USD
-2.4
A$20.67B 14.44B USD A$315.77K 208.54K USD A$35.56 24.84 USD A$36.02 25.16 USD A$20.67B 14.44B USD 127.23 A$0.28 0.2 USD
Scentre Group Scentre Group SCG.AX AU A$3.85 2.69 USD
+0.39
A$20.08B 14.03B USD A$1.46M 880.74K USD A$3.80 2.65 USD A$3.86 2.7 USD A$20.08B 14.03B USD 11.30 A$0.34 0.24 USD
au Suncorp Group Limited SUN.AX AU A$18.68 13.03 USD
-0.43
A$19.77B 13.81B USD A$374.26K 244.8K USD A$18.56 12.97 USD A$18.85 13.17 USD A$19.77B 13.81B USD 22.46 A$0.83 0.58 USD
au Fisher & Paykel Healthcare Corporation Limited FPH.AX AU A$33.05 23.14 USD
-1.1
A$19.45B 13.59B USD A$73.30K 37.2K USD A$32.76 22.89 USD A$33.37 23.31 USD A$19.45B 13.59B USD 50.95 A$0.65 0.45 USD
au REA Group Limited REA.AX AU A$144.74 102.35 USD
-0.52
A$19.17B 13.39B USD A$139.14K 49.17K USD A$146.17 102.11 USD A$147.91 103.33 USD A$19.17B 13.39B USD 33.83 A$4.33 3.02 USD
Insurance Australia Group Limited Insurance Australia Group Limited IAG.AX AU A$8.17 5.71 USD
+0.55
A$19.10B 13.34B USD A$638.22K 417.97K USD A$8.14 5.69 USD A$8.23 5.75 USD A$19.10B 13.34B USD 17.76 A$0.46 0.32 USD
au Origin Energy Limited ORG.AX AU A$10.30 7.2 USD
+1.48
A$17.74B 12.4B USD A$1.18M 794.25K USD A$10.18 7.11 USD A$10.40 7.27 USD A$17.74B 12.4B USD 17.45 A$0.59 0.41 USD
South32 Limited South32 Limited S32.AX AU A$3.94 2.74 USD
-2
A$17.57B 12.27B USD A$9.01M 5.9M USD A$3.87 2.7 USD A$3.94 2.75 USD A$17.57B 12.27B USD 30.15 A$0.13 0.09 USD
au Lynas Rare Earths Limited LYC.AX AU A$17.11 11.88 USD
+1.18
A$17.11B 11.95B USD A$1.56M 1.06M USD A$16.62 11.61 USD A$17.23 12.04 USD A$17.11B 11.95B USD 212.50 A$0.08 0.06 USD
au WHSP Holdings Limited SOL.AX AU A$43.40 30.33 USD
-1.74
A$16.50B 11.52B USD A$150.74K 100.95K USD A$43.04 30.07 USD A$44.49 31.08 USD A$16.50B 11.52B USD 6.76 A$6.42 4.48 USD
Qantas Airways Limited Qantas Airways Limited QAN.AX AU A$10.49 7.35 USD
-0.75
A$15.92B 11.12B USD A$1.36M 724.57K USD A$10.37 7.24 USD A$10.55 7.37 USD A$15.92B 11.12B USD 9.92 A$1.06 0.74 USD
au PLS Group Limited PLS.AX AU A$4.73 3.37 USD
-0.62
A$15.57B 10.88B USD A$7.53M 4.92M USD A$4.70 3.28 USD A$4.91 3.43 USD A$15.57B 10.88B USD 0 -A$0.03 -0.02 USD
BlueScope Steel Limited BlueScope Steel Limited BSL.AX AU A$31.84 22.21 USD
+0.82
A$13.93B 9.73B USD A$200.96K 130.87K USD A$31.53 22.03 USD A$32.03 22.38 USD A$13.93B 9.73B USD 55.78 A$0.57 0.4 USD
Medibank Private Limited Medibank Private Limited MPL.AX AU A$4.99 3.48 USD
-0.3
A$13.73B 9.59B USD A$700.96K 432.05K USD A$4.94 3.45 USD A$5.00 3.49 USD A$13.73B 9.59B USD 29.32 A$0.17 0.12 USD
au APA Group APA.AX AU A$9.86 6.91 USD
+0.2
A$13.09B 9.15B USD A$390.42K 257.82K USD A$9.79 6.84 USD A$9.98 6.97 USD A$13.09B 9.15B USD 82.41 A$0.12 0.08 USD
au Xero Limited XRO.AX AU A$72.53 50.97 USD
-2.51
A$12.66B 8.84B USD A$236.23K 154.42K USD A$72.80 50.86 USD A$75.34 52.63 USD A$12.66B 8.84B USD 0 -A$0.16 -0.1 USD
Meridian Energy Limited Meridian Energy Limited MEZ.AX AU A$4.65 3.25 USD
+0.22
A$12.57B 8.78B USD A$19.36K 13.53K USD A$4.64 3.24 USD A$4.67 3.26 USD A$12.57B 8.78B USD 0 -A$0.03 -0.02 USD
au Infratil Limited IFT.AX AU A$12.42 8.7 USD
-1.5
A$12.44B 8.69B USD A$95.94K 62.09K USD A$12.26 8.56 USD A$12.59 8.79 USD A$12.44B 8.69B USD 56.59 A$0.22 0.15 USD
au Auckland International Airport Limited AIA.AX AU A$7.09 4.97 USD
0
A$12.07B 8.43B USD A$115.72K 71.24K USD A$7.05 4.92 USD A$7.14 4.99 USD A$12.07B 8.43B USD 35.60 A$0.20 0.14 USD
au Vicinity Centres VCX.AX AU A$2.59 1.81 USD
+0.39
A$12.04B 8.41B USD A$2.13M 1.45M USD A$2.57 1.79 USD A$2.61 1.82 USD A$12.04B 8.41B USD 8.94 A$0.29 0.2 USD
Mineral Resources Limited Mineral Resources Limited MIN.AX AU A$59.25 41.73 USD
-1.99
A$11.86B 8.29B USD A$254.08K 167.76K USD A$58.93 41.17 USD A$60.18 42.04 USD A$11.86B 8.29B USD 29.57 A$2.02 1.41 USD
au WiseTech Global Limited WTC.AX AU A$34.59 24.25 USD
-7.12
A$11.67B 8.15B USD A$934.39K 621.64K USD A$34.53 24.12 USD A$36.98 25.83 USD A$11.67B 8.15B USD 49.58 A$0.70 0.49 USD
au ALS Limited ALQ.AX AU A$22.37 15.66 USD
-3.15
A$11.38B 7.95B USD A$260.16K 170.63K USD A$22.13 15.46 USD A$22.96 16.04 USD A$11.38B 7.95B USD 35.58 A$0.63 0.44 USD
au Orica Limited ORI.AX AU A$23.53 16.49 USD
-0.34
A$10.94B 7.64B USD A$192.97K 125.82K USD A$23.38 16.33 USD A$23.74 16.58 USD A$10.94B 7.64B USD 46.27 A$0.51 0.36 USD
au Sonic Healthcare Limited SHL.AX AU A$21.61 15.1 USD
-1.14
A$10.68B 7.46B USD A$402.99K 268.19K USD A$21.47 15 USD A$21.96 15.34 USD A$10.68B 7.46B USD 19.46 A$1.11 0.78 USD
au Charter Hall Group CHC.AX AU A$22.34 15.61 USD
+0.4
A$10.57B 7.38B USD A$169.01K 111.1K USD A$21.72 15.17 USD A$22.50 15.72 USD A$10.57B 7.38B USD 19.95 A$1.12 0.78 USD
au ASX Limited ASX.AX AU A$53.27 37.32 USD
-0.11
A$10.44B 7.29B USD A$132.36K 84.33K USD A$53.09 37.09 USD A$53.74 37.54 USD A$10.44B 7.29B USD 19.86 A$2.69 1.88 USD
au NEXTDC Limited NXT.AX AU A$13.51 9.48 USD
-1.63
A$10.32B 7.21B USD A$451.76K 295.95K USD A$13.45 9.4 USD A$13.82 9.65 USD A$10.32B 7.21B USD 0 -A$0.09 -0.06 USD
au Ramsay Health Care Limited RHC.AX AU A$43.46 30.45 USD
+0.95
A$10.06B 7.03B USD A$174.92K 114.88K USD A$42.88 29.95 USD A$43.78 30.58 USD A$10.06B 7.03B USD 34.59 A$1.26 0.88 USD
au CAR Group Limited CAR.AX AU A$26.28 18.4 USD
-1.84
A$9.98B 6.97B USD A$189.03K 124.45K USD A$26.17 18.28 USD A$26.85 18.76 USD A$9.98B 6.97B USD 33.76 A$0.78 0.54 USD
Technology One Limited Technology One Limited TNE.AX AU A$30.24 21.29 USD
-1.36
A$9.97B 6.97B USD A$177.19K 113.59K USD A$29.88 20.87 USD A$30.62 21.39 USD A$9.97B 6.97B USD 70.86 A$0.43 0.3 USD
Stockland Stockland SGP.AX AU A$4.05 2.84 USD
+3.98
A$9.90B 6.91B USD A$4.63M 2.95M USD A$3.90 2.72 USD A$4.07 2.84 USD A$9.90B 6.91B USD 11.30 A$0.36 0.25 USD
Reece Limited Reece Limited REH.AX AU A$15.75 11.01 USD
-1.16
A$9.70B 6.77B USD A$87.24K 56.5K USD A$15.64 10.93 USD A$15.94 11.14 USD A$9.70B 6.77B USD 35.82 A$0.44 0.31 USD
au The GPT Group GPT.AX AU A$4.80 3.36 USD
+0.63
A$9.22B 6.44B USD A$555.68K 317.81K USD A$4.74 3.31 USD A$4.82 3.37 USD A$9.22B 6.44B USD 9.44 A$0.51 0.36 USD
au Qube Holdings Limited QUB.AX AU A$5.12 3.58 USD
0
A$9.06B 6.33B USD A$4.62M 468.32K USD A$5.11 3.57 USD A$5.12 3.58 USD A$9.06B 6.33B USD 42.66 A$0.12 0.08 USD
NexGen Energy Ltd. NexGen Energy Ltd. NXG.AX AU A$13.08 9.14 USD
-3.54
A$8.66B 6.05B USD A$356.94K 249.34K USD A$13.05 9.11 USD A$13.19 9.21 USD A$8.66B 6.05B USD 0 -A$0.69 -0.4 USD
au Australian Foundation Investment Company Limited AFI.AX AU A$6.95 4.85 USD
-1.49
A$8.58B 5.99B USD A$486.15K 339.61K USD A$6.93 4.84 USD A$7.04 4.92 USD A$8.58B 5.99B USD 31.56 A$0.22 0.15 USD
au JB Hi-Fi Limited JBH.AX AU A$77.13 53.88 USD
+0.01
A$8.43B 5.89B USD A$94.51K 66.02K USD A$76.77 53.63 USD A$78.87 55.1 USD A$8.43B 5.89B USD 17.52 A$4.40 3.07 USD
Sandfire Resources Limited Sandfire Resources Limited SFR.AX AU A$18.01 12.58 USD
-2.73
A$8.41B 5.87B USD A$321.38K 224.51K USD A$17.82 12.45 USD A$18.28 12.77 USD A$8.41B 5.87B USD 41.87 A$0.43 0.3 USD
au Ampol Limited ALD.AX AU A$34.92 24.39 USD
+1.78
A$8.32B 5.81B USD A$307.58K 214.87K USD A$34.71 24.24 USD A$35.75 24.97 USD A$8.32B 5.81B USD 99.77 A$0.35 0.24 USD
au Mercury NZ Limited MCY.AX AU A$5.70 3.98 USD
0
A$8.08B 5.64B USD A$587.00 410.06 USD A$5.62 3.93 USD A$5.70 3.98 USD A$8.08B 5.64B USD 113.99 A$0.05 0.03 USD
au Cochlear Limited COH.AX AU A$122.42 85.52 USD
-3.64
A$8.01B 5.59B USD A$158.39K 110.64K USD A$121.47 84.86 USD A$126.50 88.37 USD A$8.01B 5.59B USD 23.22 A$5.27 3.68 USD
Codan Limited Codan Limited CDA.AX AU A$43.26 30.22 USD
-0.98
A$7.87B 5.5B USD A$171.42K 119.75K USD A$42.21 29.49 USD A$43.99 30.73 USD A$7.87B 5.5B USD 61.79 A$0.70 0.49 USD
au Contact Energy Limited CEN.AX AU A$7.52 5.25 USD
0
A$7.48B 5.22B USD A$7.53K 5.26K USD A$7.52 5.25 USD A$7.61 5.32 USD A$7.48B 5.22B USD 20.88 A$0.36 0.25 USD
au Atlas Arteria Limited ALX.AX AU A$5.02 3.51 USD
-1.57
A$7.28B 5.09B USD A$585.06K 408.71K USD A$5.00 3.49 USD A$5.08 3.55 USD A$7.28B 5.09B USD 27.88 A$0.18 0.13 USD
Yancoal Australia Ltd Yancoal Australia Ltd YAL.AX AU A$5.44 3.8 USD
+3.72
A$7.18B 5.01B USD A$1.35M 941.26K USD A$5.31 3.71 USD A$5.44 3.8 USD A$7.18B 5.01B USD 16.46 A$0.33 0.23 USD
au Challenger Limited CGF.AX AU A$10.39 7.25 USD
-0.14
A$7.10B 4.96B USD A$535.79K 374.29K USD A$10.08 7.04 USD A$10.41 7.27 USD A$7.10B 4.96B USD 16.75 A$0.62 0.43 USD
TPG Telecom Limited TPG Telecom Limited TPG.AX AU A$3.56 2.48 USD
-0.97
A$6.98B 4.88B USD A$551.98K 385.59K USD A$3.54 2.47 USD A$3.62 2.53 USD A$6.98B 4.88B USD 118.50 A$0.03 0.02 USD
au Aurizon Holdings Limited AZJ.AX AU A$4.08 2.85 USD
-0.24
A$6.87B 4.8B USD A$1.90M 1.33M USD A$4.07 2.84 USD A$4.14 2.89 USD A$6.87B 4.8B USD 22.66 A$0.18 0.13 USD
au Argo Investments Limited ARG.AX AU A$9.03 6.31 USD
-0.66
A$6.79B 4.75B USD A$159.89K 111.7K USD A$8.99 6.28 USD A$9.07 6.34 USD A$6.79B 4.75B USD 25.80 A$0.35 0.24 USD
au Mirvac Group MGR.AX AU A$1.70 1.19 USD
+2.22
A$6.72B 4.69B USD A$3.13M 2.19M USD A$1.66 1.16 USD A$1.71 1.19 USD A$6.72B 4.69B USD 17.01 A$0.10 0.07 USD
au Perseus Mining Limited PRU.AX AU A$4.91 3.43 USD
-1.31
A$6.51B 4.55B USD A$1.21M 845.35K USD A$4.78 3.34 USD A$4.93 3.44 USD A$6.51B 4.55B USD 12.90 A$0.38 0.27 USD
au Life360, Inc. 360.AX AU A$26.32 18.39 USD
-2.55
A$6.40B 4.47B USD A$191.89K 134.05K USD A$25.87 18.07 USD A$27.02 18.88 USD A$6.40B 4.47B USD 30.96 A$0.85 0.59 USD
au Genesis Minerals Limited GMD.AX AU A$5.59 3.9 USD
-3.29
A$6.39B 4.46B USD A$2.44M 1.7M USD A$5.42 3.79 USD A$5.68 3.97 USD A$6.39B 4.46B USD 15.97 A$0.35 0.24 USD
Almonty Industries Inc. Almonty Industries Inc. AII.AX AU A$21.90 15.3 USD
-4.91
A$6.21B 4.34B USD A$3.10K 2.17K USD A$21.70 15.16 USD A$22.06 15.41 USD A$6.21B 4.34B USD 0 -A$0.68 -0.4 USD
Endeavour Group Limited Endeavour Group Limited EDV.AX AU A$3.38 2.36 USD
+0.9
A$6.07B 4.24B USD A$510.27K 356.46K USD A$3.33 2.33 USD A$3.39 2.36 USD A$6.07B 4.24B USD 16.09 A$0.21 0.15 USD
au Capricorn Metals Ltd CMM.AX AU A$13.14 9.18 USD
-3.74
A$6.00B 4.19B USD A$577.56K 403.46K USD A$13.06 9.12 USD A$13.42 9.37 USD A$6.00B 4.19B USD 24.33 A$0.54 0.38 USD
DEXUS DEXUS DXS.AX AU A$5.58 3.9 USD
+0.9
A$5.99B 4.18B USD A$472.91K 330.36K USD A$5.49 3.84 USD A$5.59 3.9 USD A$5.99B 4.18B USD 12.13 A$0.46 0.32 USD
Whitehaven Coal Limited Whitehaven Coal Limited WHC.AX AU A$7.25 5.06 USD
+1.9
A$5.96B 4.16B USD A$1.55M 1.08M USD A$7.18 5.02 USD A$7.36 5.14 USD A$5.96B 4.16B USD 9.17 A$0.79 0.55 USD
au Bendigo and Adelaide Bank Limited BEN.AX AU A$10.56 7.38 USD
-0.19
A$5.95B 4.16B USD A$159.74K 111.59K USD A$10.45 7.3 USD A$10.58 7.39 USD A$5.95B 4.16B USD 0 -A$0.15 -0.1 USD
au Eagers Automotive Limited APE.AX AU A$20.91 14.61 USD
-0.14
A$5.90B 4.12B USD A$87.33K 61.01K USD A$20.52 14.33 USD A$21.26 14.85 USD A$5.90B 4.12B USD 24.31 A$0.86 0.6 USD
au Harvey Norman Holdings Limited HVN.AX AU A$4.68 3.27 USD
+0.43
A$5.83B 4.07B USD A$426.41K 297.87K USD A$4.65 3.25 USD A$4.71 3.29 USD A$5.83B 4.07B USD 10.40 A$0.45 0.31 USD
au Netwealth Group Limited NWL.AX AU A$23.56 16.46 USD
-3.56
A$5.78B 4.04B USD A$263.71K 184.22K USD A$23.07 16.12 USD A$24.48 17.1 USD A$5.78B 4.04B USD 102.43 A$0.23 0.16 USD
au Steadfast Group Limited SDF.AX AU A$5.12 3.57 USD
-0.1
A$5.69B 3.97B USD A$449.32K 313.88K USD A$5.08 3.55 USD A$5.15 3.6 USD A$5.69B 3.97B USD 15.98 A$0.32 0.22 USD
au Telix Pharmaceuticals Limited TLX.AX AU A$16.74 11.69 USD
-0.89
A$5.67B 3.96B USD A$419.23K 292.86K USD A$16.57 11.58 USD A$17.09 11.94 USD A$5.67B 3.96B USD 0 -A$0.03 -0.02 USD
au AGL Energy Limited AGL.AX AU A$8.39 5.86 USD
+0.78
A$5.64B 3.94B USD A$541.23K 378.09K USD A$8.33 5.82 USD A$8.45 5.9 USD A$5.64B 3.94B USD 0 -A$0.15 -0.1 USD
au Ramelius Resources Limited RMS.AX AU A$2.97 2.07 USD
-0.84
A$5.60B 3.91B USD A$2.10M 1.46M USD A$2.88 2.01 USD A$3.00 2.09 USD A$5.60B 3.91B USD 11.85 A$0.25 0.17 USD
au Worley Limited WOR.AX AU A$10.80 7.54 USD
+0.19
A$5.47B 3.82B USD A$244.70K 170.94K USD A$10.62 7.42 USD A$10.82 7.56 USD A$5.47B 3.82B USD 16.36 A$0.66 0.46 USD
au Cleanaway Waste Management Limited CWY.AX AU A$2.41 1.68 USD
+1.05
A$5.39B 3.77B USD A$1.14M 793.11K USD A$2.37 1.66 USD A$2.41 1.68 USD A$5.39B 3.77B USD 48.10 A$0.05 0.03 USD
au IGO Limited IGO.AX AU A$7.00 4.89 USD
-2.98
A$5.30B 3.7B USD A$887.70K 620.12K USD A$6.99 4.88 USD A$7.24 5.06 USD A$5.30B 3.7B USD 0 -A$0.27 -0.1 USD
au The a2 Milk Company Limited A2M.AX AU A$7.21 5.04 USD
-2.17
A$5.23B 3.65B USD A$904.14K 631.61K USD A$7.05 4.92 USD A$7.23 5.05 USD A$5.23B 3.65B USD 28.83 A$0.25 0.17 USD
au Downer EDI Limited DOW.AX AU A$7.74 5.41 USD
-1.15
A$5.10B 3.56B USD A$119.11K 83.2K USD A$7.62 5.32 USD A$7.83 5.47 USD A$5.10B 3.56B USD 32.25 A$0.24 0.17 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency