国：オーストラリア 取引所：ASX 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
オーストラリア (1617)
- {{country.name}}
- すべての国
- オーストラリア (1617)
ASX (1617)
- {{item.name}}
- 全取引所
- ASX (1617)
- Cboe AU (1346)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (5)
- 建設資材 (4)
- 化学薬品 (3)
- スペシャリティケミカル (14)
- 材木・木材 (1)
- アルミニウム (3)
- 銅 (17)
- その他の工業用金属・鉱業 (296)
- 金 (140)
- その他の貴金属・鉱業 (63)
- 粘結炭 (10)
- 鋼 (16)
- 自動車・トラックのディーラー (6)
- 自動車部品 (9)
- キャンピングカー (1)
- 家具・備品・設備 (1)
- 住宅建設 (2)
- テキスタイル製造 (2)
- アパレル製造 (3)
- 梱包・コンテナ (4)
- 個人向けサービス (6)
- 飲食店 (3)
- アパレル小売 (5)
- 百貨店 (3)
- ホームセンター (1)
- 高級品 (3)
- インターネット小売 (3)
- 専門業者小売店 (17)
- ギャンブル (7)
- レジャー (4)
- 宿泊施設 (1)
- リゾート & カジノ (2)
- 旅行サービス (5)
- 資産管理 (113)
- 銀行（分散型） (2)
- 住宅ローン (3)
- 資本市場 (14)
- 金融データと証券取引所 (2)
- 保険代行業者 (2)
- シェルカンパニー (1)
- 金融コングロマリット (4)
- クレジットサービス (15)
- 不動産（開発） (1)
- 不動産サービス (10)
- REIT（分散型） (1)
- 製菓 (3)
- 農産物 (14)
- 家庭用品 (6)
- 加工食品 (26)
- 教育・訓練サービス (9)
- 食品物流 (2)
- 食料品店 (2)
- バイオテクノロジー (45)
- 製薬会社（特定用途・ジェネリック） (4)
- 医療施設 (6)
- 健康情報サービス (19)
- 医療機器 (25)
- 医療機器・用品 (8)
- 診断と研究 (15)
- 医療物流 (4)
- 公益事業（独立系発電事業者） (1)
- 公益事業（規制水道） (2)
- 通信サービス (15)
- 広告代理店 (6)
- 出版 (1)
- 放送 (1)
- エンターテイメント (10)
- インターネットコンテンツ・情報 (12)
- 電子ゲーム・マルチメディア (2)
- 石油・ガス（E&P） (62)
- 石油・ガス（精製・マーケティング） (2)
- 石油・ガス（機器・サービス） (2)
- 石炭燃料 (9)
- ウラン (15)
- 航空宇宙・防衛 (5)
- 専門事業サービス (12)
- コンサルティングサービス (1)
- レンタル・リースサービス (5)
- セキュリティ・保護サービス (7)
- 人材派遣・雇用サービス (7)
- コングロマリット (3)
- エンジニアリング・建設 (24)
- インフラストラクチャ・オペレーション (5)
- 建築製品・機器 (5)
- 農業機械・重工機械 (2)
- 産業財流通 (4)
- 特殊産業機械 (8)
- 金属加工 (2)
- 公害・汚染処理 (8)
- 電子機器・部品 (10)
- 空港・航空サービス (2)
- 航空会社 (2)
- 鉄道 (2)
- 海運業 (1)
- トラック輸送 (1)
- 統合貨物・ロジスティクス (7)
- 廃棄物の管理 (5)
- 情報技術サービス (17)
- ソフトウェア（アプリケーション） (6)
- ソフトウェア（インフラストラクチャー） (4)
- 通信機器 (4)
- コンピュータハードウェア (1)
- 家電 (4)
- 電子部品 (1)
- 電子機器・コンピュータの物流 (3)
- 科学・技術の機器 (8)
- 半導体の機器・資材 (2)
- 半導体 (5)
- ソーラー (2)
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BHP Group Limited
BHP.AX
AU
|
A$57.51 40.17 USD |
-2.31
|
A$292.19B 204.11B USD | A$9.68M 6.76M USD | A$56.79 39.67 USD | A$57.51 40.17 USD | A$292.19B 204.11B USD | 19.69 | A$2.92 2.04 USD | ||
Commonwealth Bank of Australia
CBA.AX
AU
|
A$168.18 117.49 USD |
+0.89
|
A$281.22B 196.45B USD | A$1.76M 1.23M USD | A$164.13 114.66 USD | A$168.18 117.49 USD | A$281.22B 196.45B USD | 27.03 | A$6.22 4.35 USD | ||
Rio Tinto Group
RIO.AX
AU
|
A$163.85 114.46 USD |
-2.55
|
A$266.46B 186.14B USD | A$1.70M 1.19M USD | A$163.03 113.89 USD | A$166.22 116.11 USD | A$266.46B 186.14B USD | 18.55 | A$8.83 6.17 USD | ||
Westpac Banking Corporation
WBC.AX
AU
|
A$36.25 25.32 USD |
+0.33
|
A$123.79B 86.48B USD | A$5.13M 3.59M USD | A$35.34 24.69 USD | A$36.47 25.48 USD | A$123.79B 86.48B USD | 17.85 | A$2.03 1.42 USD | ||
National Australia Bank Limited
NAB.AX
AU
|
A$39.59 27.66 USD |
+0.94
|
A$121.20B 84.67B USD | A$4.88M 3.41M USD | A$38.50 26.89 USD | A$39.65 27.7 USD | A$121.20B 84.67B USD | 19.79 | A$2.00 1.4 USD | ||
ANZ Group Holdings Limited
ANZ.AX
AU
|
A$35.87 25.06 USD |
+1.21
|
A$108.01B 75.45B USD | A$3.96M 2.77M USD | A$34.92 24.39 USD | A$35.95 25.11 USD | A$108.01B 75.45B USD | 18.20 | A$1.97 1.38 USD | ||
Wesfarmers Limited
WES.AX
AU
|
A$90.18 63 USD |
+0.47
|
A$102.38B 71.52B USD | A$1.67M 1.17M USD | A$89.10 62.24 USD | A$90.21 63.02 USD | A$102.38B 71.52B USD | 33.39 | A$2.70 1.89 USD | ||
|
Macquarie Group Limited
MQG.AX
AU
|
A$252.04 176.07 USD |
-0.51
|
A$96.06B 67.11B USD | A$676.28K 472.43K USD | A$245.93 171.8 USD | A$252.04 176.07 USD | A$96.06B 67.11B USD | 25.95 | A$9.71 6.78 USD | ||
|
Goodman Group
GMG.AX
AU
|
A$30.19 21.09 USD |
-1.6
|
A$61.73B 43.12B USD | A$3.91M 2.73M USD | A$29.77 20.8 USD | A$30.43 21.26 USD | A$61.73B 43.12B USD | 35.94 | A$0.84 0.59 USD | ||
CSL Limited
CSL.AX
AU
|
A$124.30 86.83 USD |
+0.27
|
A$59.53B 41.58B USD | A$1.04M 727.56K USD | A$122.36 85.48 USD | A$125.50 87.67 USD | A$59.53B 41.58B USD | 13.88 | A$8.95 6.25 USD | ||
|
Fortescue Ltd
FMG.AX
AU
|
A$18.40 12.85 USD |
+0.11
|
A$56.65B 39.58B USD | A$7.04M 4.92M USD | A$18.16 12.69 USD | A$18.51 12.93 USD | A$56.65B 39.58B USD | 10.45 | A$1.76 1.23 USD | ||
|
Woodside Energy Group Ltd
WDS.AX
AU
|
A$28.87 20.17 USD |
+3.22
|
A$54.88B 38.34B USD | A$5.24M 3.66M USD | A$28.61 19.99 USD | A$29.08 20.31 USD | A$54.88B 38.34B USD | 14.01 | A$2.06 1.44 USD | ||
|
Telstra Group Limited
TLS.AX
AU
|
A$4.92 3.44 USD |
-2.96
|
A$54.80B 38.28B USD | A$41.98M 29.33M USD | A$4.88 3.41 USD | A$5.02 3.51 USD | A$54.80B 38.28B USD | 24.60 | A$0.20 0.14 USD | ||
|
Woolworths Group Limited
WOW.AX
AU
|
A$39.90 27.87 USD |
+1.22
|
A$48.74B 34.05B USD | A$1.81M 1.27M USD | A$39.43 27.54 USD | A$39.91 27.88 USD | A$48.74B 34.05B USD | 81.42 | A$0.49 0.34 USD | ||
Transurban Group
TCL.AX
AU
|
A$14.66 10.24 USD |
0
|
A$45.74B 31.95B USD | A$5.10M 3.57M USD | A$14.46 10.1 USD | A$14.66 10.24 USD | A$45.74B 31.95B USD | 97.73 | A$0.15 0.1 USD | ||
|
ResMed Inc.
RMD.AX
AU
|
A$31.19 21.79 USD |
-0.8
|
A$45.24B 31.61B USD | A$1.92M 1.34M USD | A$31.04 21.68 USD | A$31.67 22.12 USD | A$45.24B 31.61B USD | 20.65 | A$1.51 1.05 USD | ||
|
QBE Insurance Group Limited
QBE.AX
AU
|
A$25.40 17.74 USD |
+1.64
|
A$37.95B 26.51B USD | A$3.32M 2.32M USD | A$24.88 17.38 USD | A$25.49 17.81 USD | A$37.95B 26.51B USD | 12.39 | A$2.05 1.43 USD | ||
|
Aristocrat Leisure Limited
ALL.AX
AU
|
A$62.09 43.37 USD |
+0.06
|
A$37.37B 26.1B USD | A$1.55M 1.08M USD | A$61.67 43.08 USD | A$62.53 43.68 USD | A$37.37B 26.1B USD | 26.08 | A$2.38 1.66 USD | ||
|
Sigma Healthcare Limited
SIG.AX
AU
|
A$2.80 1.96 USD |
-0.71
|
A$32.32B 22.58B USD | A$13.99M 9.77M USD | A$2.78 1.94 USD | A$2.83 1.98 USD | A$32.32B 22.58B USD | 56.00 | A$0.05 0.03 USD | ||
|
Coles Group Limited
COL.AX
AU
|
A$23.41 16.35 USD |
+0.39
|
A$31.44B 21.97B USD | A$2.71M 1.9M USD | A$23.23 16.23 USD | A$23.60 16.49 USD | A$31.44B 21.97B USD | 30.80 | A$0.76 0.53 USD | ||
|
Amcor plc
AMC.AX
AU
|
A$63.92 44.65 USD |
-0.54
|
A$29.55B 20.64B USD | A$440.04K 307.4K USD | A$63.51 44.37 USD | A$63.95 44.67 USD | A$29.55B 20.64B USD | 35.31 | A$1.81 1.26 USD | ||
Northern Star Resources Limited
NST.AX
AU
|
A$20.31 14.19 USD |
-1.69
|
A$28.99B 20.25B USD | A$4.46M 3.12M USD | A$19.90 13.9 USD | A$20.46 14.29 USD | A$28.99B 20.25B USD | 17.21 | A$1.18 0.82 USD | ||
|
Brambles Limited
BXB.AX
AU
|
A$19.36 13.52 USD |
+0.78
|
A$25.86B 18.06B USD | A$4.12M 2.88M USD | A$18.81 13.14 USD | A$19.36 13.52 USD | A$25.86B 18.06B USD | 19.95 | A$0.97 0.68 USD | ||
Santos Limited
STO.AX
AU
|
A$7.50 5.24 USD |
+5.78
|
A$24.36B 17.02B USD | A$17.38M 12.14M USD | A$7.30 5.1 USD | A$7.55 5.27 USD | A$24.36B 17.02B USD | 20.83 | A$0.36 0.25 USD | ||
|
News Corporation
NWS.AX
AU
|
A$44.27 30.93 USD |
+1.77
|
A$24.07B 16.82B USD | A$214.99K 150.19K USD | A$42.42 29.63 USD | A$44.27 30.93 USD | A$24.07B 16.82B USD | 38.83 | A$1.14 0.8 USD | ||
|
Evolution Mining Limited
EVN.AX
AU
|
A$11.44 7.99 USD |
-4.19
|
A$23.24B 16.23B USD | A$7.11M 4.97M USD | A$11.29 7.89 USD | A$11.80 8.24 USD | A$23.24B 16.23B USD | 17.33 | A$0.66 0.46 USD | ||
Computershare Limited
CPU.AX
AU
|
A$39.01 27.25 USD |
-0.26
|
A$22.56B 15.76B USD | A$1.03M 720.11K USD | A$38.48 26.88 USD | A$39.04 27.27 USD | A$22.56B 15.76B USD | 26.18 | A$1.49 1.04 USD | ||
|
Pro Medicus Limited
PME.AX
AU
|
A$212.13 148.19 USD |
+0.66
|
A$22.16B 15.48B USD | A$350.78K 245.04K USD | A$206.81 144.47 USD | A$213.50 149.14 USD | A$22.16B 15.48B USD | 95.12 | A$2.23 1.56 USD | ||
|
James Hardie Industries plc
JHX.AX
AU
|
A$35.96 25.12 USD |
-1.48
|
A$20.87B 14.58B USD | A$1.28M 891.63K USD | A$35.56 24.84 USD | A$36.02 25.16 USD | A$20.87B 14.58B USD | 128.42 | A$0.28 0.2 USD | ||
Scentre Group
SCG.AX
AU
|
A$3.86 2.7 USD |
+0.78
|
A$20.16B 14.08B USD | A$9.85M 6.88M USD | A$3.80 2.65 USD | A$3.88 2.71 USD | A$20.16B 14.08B USD | 11.35 | A$0.34 0.24 USD | ||
|
Suncorp Group Limited
SUN.AX
AU
|
A$18.97 13.25 USD |
+1.28
|
A$20.11B 14.05B USD | A$2.10M 1.47M USD | A$18.56 12.97 USD | A$18.97 13.25 USD | A$20.11B 14.05B USD | 22.85 | A$0.83 0.58 USD | ||
|
Fisher & Paykel Healthcare Corporation Limited
FPH.AX
AU
|
A$32.99 23.05 USD |
-1.49
|
A$19.37B 13.53B USD | A$435.84K 304.46K USD | A$32.75 22.87 USD | A$33.37 23.31 USD | A$19.37B 13.53B USD | 50.75 | A$0.65 0.45 USD | ||
Insurance Australia Group Limited
IAG.AX
AU
|
A$8.22 5.74 USD |
+1.23
|
A$19.22B 13.43B USD | A$5.11M 3.57M USD | A$8.14 5.69 USD | A$8.32 5.81 USD | A$19.22B 13.43B USD | 17.86 | A$0.46 0.32 USD | ||
|
REA Group Limited
REA.AX
AU
|
A$146.25 102.17 USD |
-0.7
|
A$19.14B 13.37B USD | A$344.71K 240.81K USD | A$144.52 100.96 USD | A$147.91 103.33 USD | A$19.14B 13.37B USD | 33.77 | A$4.33 3.02 USD | ||
|
Origin Energy Limited
ORG.AX
AU
|
A$10.33 7.22 USD |
+1.77
|
A$17.80B 12.43B USD | A$5.05M 3.53M USD | A$10.18 7.11 USD | A$10.40 7.27 USD | A$17.80B 12.43B USD | 17.50 | A$0.59 0.41 USD | ||
South32 Limited
S32.AX
AU
|
A$3.96 2.77 USD |
-1
|
A$17.75B 12.4B USD | A$23.14M 16.17M USD | A$3.87 2.7 USD | A$3.96 2.77 USD | A$17.75B 12.4B USD | 30.46 | A$0.13 0.09 USD | ||
|
Lynas Rare Earths Limited
LYC.AX
AU
|
A$17.08 11.93 USD |
+1.01
|
A$17.19B 12.01B USD | A$3.56M 2.49M USD | A$16.62 11.61 USD | A$17.28 12.07 USD | A$17.19B 12.01B USD | 213.50 | A$0.08 0.06 USD | ||
|
WHSP Holdings Limited
SOL.AX
AU
|
A$43.94 30.7 USD |
-0.57
|
A$16.69B 11.66B USD | A$520.08K 363.31K USD | A$43.04 30.07 USD | A$44.49 31.08 USD | A$16.69B 11.66B USD | 6.84 | A$6.42 4.48 USD | ||
Qantas Airways Limited
QAN.AX
AU
|
A$10.55 7.37 USD |
-0.47
|
A$15.96B 11.15B USD | A$5.84M 4.08M USD | A$10.37 7.24 USD | A$10.56 7.38 USD | A$15.96B 11.15B USD | 9.95 | A$1.06 0.74 USD | ||
|
PLS Group Limited
PLS.AX
AU
|
A$4.70 3.28 USD |
-3.29
|
A$15.15B 10.58B USD | A$22.26M 15.55M USD | A$4.61 3.22 USD | A$4.91 3.43 USD | A$15.15B 10.58B USD | 0 | -A$0.03 -0.02 USD | ||
BlueScope Steel Limited
BSL.AX
AU
|
A$32.43 22.65 USD |
+2.69
|
A$14.21B 9.92B USD | A$1.29M 900.19K USD | A$31.53 22.03 USD | A$32.75 22.88 USD | A$14.21B 9.92B USD | 56.89 | A$0.57 0.4 USD | ||
Medibank Private Limited
MPL.AX
AU
|
A$5.05 3.53 USD |
+1
|
A$13.91B 9.72B USD | A$4.68M 3.27M USD | A$4.94 3.45 USD | A$5.05 3.53 USD | A$13.91B 9.72B USD | 29.70 | A$0.17 0.12 USD | ||
|
APA Group
APA.AX
AU
|
A$9.90 6.92 USD |
+0.61
|
A$13.11B 9.15B USD | A$2.64M 1.84M USD | A$9.79 6.84 USD | A$9.98 6.97 USD | A$13.11B 9.15B USD | 82.50 | A$0.12 0.08 USD | ||
|
Xero Limited
XRO.AX
AU
|
A$73.97 51.67 USD |
-1.18
|
A$12.83B 8.96B USD | A$682.63K 476.86K USD | A$72.17 50.42 USD | A$75.34 52.63 USD | A$12.83B 8.96B USD | 0 | -A$0.16 -0.1 USD | ||
Meridian Energy Limited
MEZ.AX
AU
|
A$4.70 3.28 USD |
+1.29
|
A$12.70B 8.87B USD | A$20.52K 14.33K USD | A$4.63 3.23 USD | A$4.70 3.28 USD | A$12.70B 8.87B USD | 0 | -A$0.03 -0.02 USD | ||
|
Infratil Limited
IFT.AX
AU
|
A$12.39 8.66 USD |
-1.98
|
A$12.38B 8.65B USD | A$257.90K 180.16K USD | A$12.26 8.56 USD | A$12.59 8.79 USD | A$12.38B 8.65B USD | 56.31 | A$0.22 0.15 USD | ||
|
Vicinity Centres
VCX.AX
AU
|
A$2.62 1.83 USD |
+1.55
|
A$12.16B 8.49B USD | A$8.87M 6.19M USD | A$2.57 1.79 USD | A$2.62 1.83 USD | A$12.16B 8.49B USD | 9.03 | A$0.29 0.2 USD | ||
|
Auckland International Airport Limited
AIA.AX
AU
|
A$7.15 4.99 USD |
+0.42
|
A$12.12B 8.47B USD | A$657.78K 459.5K USD | A$7.05 4.92 USD | A$7.18 5.02 USD | A$12.12B 8.47B USD | 35.75 | A$0.20 0.14 USD | ||
Mineral Resources Limited
MIN.AX
AU
|
A$58.87 41.12 USD |
-3.41
|
A$11.69B 8.16B USD | A$952.87K 665.64K USD | A$58.22 40.67 USD | A$60.18 42.04 USD | A$11.69B 8.16B USD | 29.14 | A$2.02 1.41 USD | ||
|
WiseTech Global Limited
WTC.AX
AU
|
A$34.65 24.21 USD |
-7.28
|
A$11.65B 8.14B USD | A$2.36M 1.65M USD | A$34.30 23.96 USD | A$36.98 25.83 USD | A$11.65B 8.14B USD | 49.50 | A$0.70 0.49 USD | ||
|
ALS Limited
ALQ.AX
AU
|
A$22.47 15.7 USD |
-2.94
|
A$11.40B 7.97B USD | A$1.27M 887.51K USD | A$22.13 15.46 USD | A$22.96 16.04 USD | A$11.40B 7.97B USD | 35.66 | A$0.63 0.44 USD | ||
|
Orica Limited
ORI.AX
AU
|
A$23.61 16.49 USD |
-0.3
|
A$10.94B 7.65B USD | A$1.29M 902.45K USD | A$23.38 16.33 USD | A$23.74 16.58 USD | A$10.94B 7.65B USD | 46.29 | A$0.51 0.36 USD | ||
|
Sonic Healthcare Limited
SHL.AX
AU
|
A$21.85 15.26 USD |
-0.05
|
A$10.80B 7.54B USD | A$1.66M 1.16M USD | A$21.47 15 USD | A$21.96 15.34 USD | A$10.80B 7.54B USD | 19.68 | A$1.11 0.78 USD | ||
|
Charter Hall Group
CHC.AX
AU
|
A$22.59 15.78 USD |
+1.53
|
A$10.68B 7.46B USD | A$983.19K 686.82K USD | A$21.72 15.17 USD | A$22.59 15.78 USD | A$10.68B 7.46B USD | 20.16 | A$1.12 0.78 USD | ||
|
ASX Limited
ASX.AX
AU
|
A$54.35 37.97 USD |
+1.61
|
A$10.62B 7.42B USD | A$789.92K 551.81K USD | A$53.07 37.07 USD | A$54.49 38.06 USD | A$10.62B 7.42B USD | 20.20 | A$2.69 1.88 USD | ||
|
NEXTDC Limited
NXT.AX
AU
|
A$13.66 9.54 USD |
-1.01
|
A$10.39B 7.26B USD | A$1.92M 1.34M USD | A$13.45 9.4 USD | A$13.82 9.65 USD | A$10.39B 7.26B USD | 0 | -A$0.09 -0.06 USD | ||
Technology One Limited
TNE.AX
AU
|
A$30.62 21.39 USD |
-0.87
|
A$10.02B 7B USD | A$789.53K 551.54K USD | A$29.88 20.87 USD | A$30.63 21.4 USD | A$10.02B 7B USD | 71.20 | A$0.43 0.3 USD | ||
|
CAR Group Limited
CAR.AX
AU
|
A$26.40 18.44 USD |
-1.6
|
A$10.00B 6.99B USD | A$1.00M 701.32K USD | A$26.15 18.27 USD | A$26.85 18.76 USD | A$10.00B 6.99B USD | 33.84 | A$0.78 0.54 USD | ||
Stockland
SGP.AX
AU
|
A$4.09 2.86 USD |
+5.14
|
A$9.95B 6.95B USD | A$14.47M 10.11M USD | A$3.90 2.72 USD | A$4.11 2.87 USD | A$9.95B 6.95B USD | 11.36 | A$0.36 0.25 USD | ||
|
Ramsay Health Care Limited
RHC.AX
AU
|
A$43.05 30.07 USD |
0
|
A$9.94B 6.94B USD | A$777.00K 542.79K USD | A$42.88 29.95 USD | A$43.78 30.58 USD | A$9.94B 6.94B USD | 34.16 | A$1.26 0.88 USD | ||
Reece Limited
REH.AX
AU
|
A$15.85 11.07 USD |
-0.63
|
A$9.75B 6.81B USD | A$451.79K 315.61K USD | A$15.64 10.93 USD | A$15.94 11.14 USD | A$9.75B 6.81B USD | 36.02 | A$0.44 0.31 USD | ||
|
The GPT Group
GPT.AX
AU
|
A$4.90 3.42 USD |
+2.73
|
A$9.39B 6.56B USD | A$7.39M 5.16M USD | A$4.74 3.31 USD | A$4.90 3.42 USD | A$9.39B 6.56B USD | 9.60 | A$0.51 0.36 USD | ||
|
Qube Holdings Limited
QUB.AX
AU
|
A$5.11 3.57 USD |
-0.2
|
A$9.05B 6.32B USD | A$113.13M 79.03M USD | A$5.11 3.57 USD | A$5.12 3.58 USD | A$9.05B 6.32B USD | 42.58 | A$0.12 0.08 USD | ||
NexGen Energy Ltd.
NXG.AX
AU
|
A$13.20 9.22 USD |
-2.65
|
A$8.74B 6.1B USD | A$1.07M 749.44K USD | A$13.05 9.11 USD | A$13.22 9.24 USD | A$8.74B 6.1B USD | 0 | -A$0.69 -0.4 USD | ||
|
Australian Foundation Investment Company Limited
AFI.AX
AU
|
A$6.99 4.88 USD |
-0.85
|
A$8.64B 6.03B USD | A$860.01K 600.78K USD | A$6.93 4.84 USD | A$7.04 4.92 USD | A$8.64B 6.03B USD | 31.77 | A$0.22 0.15 USD | ||
|
JB Hi-Fi Limited
JBH.AX
AU
|
A$78.59 54.9 USD |
+1.91
|
A$8.59B 6B USD | A$447.96K 312.93K USD | A$76.77 53.63 USD | A$78.87 55.1 USD | A$8.59B 6B USD | 17.86 | A$4.40 3.07 USD | ||
Sandfire Resources Limited
SFR.AX
AU
|
A$18.28 12.77 USD |
-1.24
|
A$8.54B 5.96B USD | A$1.45M 1.02M USD | A$17.82 12.45 USD | A$18.41 12.86 USD | A$8.54B 5.96B USD | 42.51 | A$0.43 0.3 USD | ||
|
Ampol Limited
ALD.AX
AU
|
A$34.78 24.3 USD |
+1.37
|
A$8.29B 5.79B USD | A$1.36M 952.69K USD | A$34.57 24.15 USD | A$35.75 24.97 USD | A$8.29B 5.79B USD | 99.37 | A$0.35 0.24 USD | ||
|
Cochlear Limited
COH.AX
AU
|
A$124.82 87.2 USD |
-1.76
|
A$8.16B 5.7B USD | A$500.96K 349.95K USD | A$121.47 84.86 USD | A$126.50 88.37 USD | A$8.16B 5.7B USD | 23.68 | A$5.27 3.68 USD | ||
|
Mercury NZ Limited
MCY.AX
AU
|
A$5.73 4 USD |
+0.53
|
A$8.12B 5.67B USD | A$4.53K 3.16K USD | A$5.62 3.93 USD | A$5.73 4 USD | A$8.12B 5.67B USD | 114.59 | A$0.05 0.03 USD | ||
Codan Limited
CDA.AX
AU
|
A$43.00 30.04 USD |
-1.58
|
A$7.82B 5.46B USD | A$422.16K 294.91K USD | A$42.21 29.49 USD | A$43.99 30.73 USD | A$7.82B 5.46B USD | 61.42 | A$0.70 0.49 USD | ||
|
Atlas Arteria Limited
ALX.AX
AU
|
A$5.03 3.51 USD |
-1.37
|
A$7.30B 5.1B USD | A$2.25M 1.57M USD | A$5.00 3.49 USD | A$5.08 3.55 USD | A$7.30B 5.1B USD | 27.94 | A$0.18 0.13 USD | ||
Yancoal Australia Ltd
YAL.AX
AU
|
A$5.45 3.81 USD |
+4.01
|
A$7.20B 5.03B USD | A$3.09M 2.16M USD | A$5.31 3.71 USD | A$5.47 3.82 USD | A$7.20B 5.03B USD | 16.51 | A$0.33 0.23 USD | ||
|
Challenger Limited
CGF.AX
AU
|
A$10.42 7.28 USD |
+0.19
|
A$7.13B 4.98B USD | A$3.28M 2.29M USD | A$10.08 7.04 USD | A$10.44 7.29 USD | A$7.13B 4.98B USD | 16.80 | A$0.62 0.43 USD | ||
|
Contact Energy Limited
CEN.AX
AU
|
A$7.16 5 USD |
-4.79
|
A$7.12B 4.97B USD | A$217.79K 152.14K USD | A$7.16 5 USD | A$7.68 5.37 USD | A$7.12B 4.97B USD | 19.88 | A$0.36 0.25 USD | ||
|
Aurizon Holdings Limited
AZJ.AX
AU
|
A$4.16 2.91 USD |
+1.71
|
A$7.00B 4.89B USD | A$6.79M 4.74M USD | A$4.07 2.84 USD | A$4.16 2.91 USD | A$7.00B 4.89B USD | 23.11 | A$0.18 0.13 USD | ||
TPG Telecom Limited
TPG.AX
AU
|
A$3.56 2.49 USD |
-0.84
|
A$6.99B 4.88B USD | A$1.89M 1.32M USD | A$3.54 2.47 USD | A$3.62 2.53 USD | A$6.99B 4.88B USD | 118.66 | A$0.03 0.02 USD | ||
|
Argo Investments Limited
ARG.AX
AU
|
A$9.10 6.36 USD |
+0.11
|
A$6.85B 4.78B USD | A$255.25K 178.31K USD | A$8.99 6.28 USD | A$9.10 6.36 USD | A$6.85B 4.78B USD | 26.00 | A$0.35 0.24 USD | ||
|
Mirvac Group
MGR.AX
AU
|
A$1.72 1.2 USD |
+3.3
|
A$6.79B 4.74B USD | A$12.31M 8.6M USD | A$1.66 1.16 USD | A$1.72 1.2 USD | A$6.79B 4.74B USD | 17.19 | A$0.10 0.07 USD | ||
|
Perseus Mining Limited
PRU.AX
AU
|
A$4.91 3.43 USD |
-1.21
|
A$6.52B 4.55B USD | A$4.47M 3.12M USD | A$4.78 3.34 USD | A$4.93 3.44 USD | A$6.52B 4.55B USD | 12.92 | A$0.38 0.27 USD | ||
|
Life360, Inc.
360.AX
AU
|
A$26.46 18.48 USD |
-2.04
|
A$6.43B 4.49B USD | A$747.74K 522.35K USD | A$25.87 18.07 USD | A$27.02 18.88 USD | A$6.43B 4.49B USD | 31.12 | A$0.85 0.59 USD | ||
|
Genesis Minerals Limited
GMD.AX
AU
|
A$5.52 3.86 USD |
-4.5
|
A$6.31B 4.4B USD | A$6.57M 4.59M USD | A$5.42 3.79 USD | A$5.68 3.97 USD | A$6.31B 4.4B USD | 15.77 | A$0.35 0.24 USD | ||
Almonty Industries Inc.
AII.AX
AU
|
A$21.91 15.31 USD |
-4.86
|
A$6.22B 4.34B USD | A$4.82K 3.37K USD | A$21.41 14.96 USD | A$22.12 15.45 USD | A$6.22B 4.34B USD | 0 | -A$0.68 -0.4 USD | ||
Endeavour Group Limited
EDV.AX
AU
|
A$3.41 2.38 USD |
+1.79
|
A$6.12B 4.28B USD | A$2.77M 1.93M USD | A$3.33 2.33 USD | A$3.42 2.39 USD | A$6.12B 4.28B USD | 16.23 | A$0.21 0.15 USD | ||
DEXUS
DXS.AX
AU
|
A$5.65 3.95 USD |
+2.17
|
A$6.06B 4.23B USD | A$2.69M 1.88M USD | A$5.49 3.84 USD | A$5.65 3.95 USD | A$6.06B 4.23B USD | 12.28 | A$0.46 0.32 USD | ||
|
Capricorn Metals Ltd
CMM.AX
AU
|
A$13.22 9.24 USD |
-3.15
|
A$6.04B 4.22B USD | A$1.83M 1.28M USD | A$13.06 9.12 USD | A$13.42 9.37 USD | A$6.04B 4.22B USD | 24.48 | A$0.54 0.38 USD | ||
|
Bendigo and Adelaide Bank Limited
BEN.AX
AU
|
A$10.68 7.46 USD |
+0.95
|
A$6.02B 4.21B USD | A$809.38K 565.4K USD | A$10.45 7.3 USD | A$10.68 7.46 USD | A$6.02B 4.21B USD | 0 | -A$0.15 -0.1 USD | ||
Whitehaven Coal Limited
WHC.AX
AU
|
A$7.26 5.07 USD |
+2.11
|
A$5.97B 4.17B USD | A$4.29M 3M USD | A$7.18 5.02 USD | A$7.36 5.14 USD | A$5.97B 4.17B USD | 9.18 | A$0.79 0.55 USD | ||
|
Eagers Automotive Limited
APE.AX
AU
|
A$21.11 14.75 USD |
+0.81
|
A$5.96B 4.16B USD | A$362.48K 253.22K USD | A$20.52 14.33 USD | A$21.26 14.85 USD | A$5.96B 4.16B USD | 24.54 | A$0.86 0.6 USD | ||
|
Harvey Norman Holdings Limited
HVN.AX
AU
|
A$4.77 3.33 USD |
+2.36
|
A$5.94B 4.15B USD | A$1.94M 1.35M USD | A$4.65 3.25 USD | A$4.78 3.34 USD | A$5.94B 4.15B USD | 10.59 | A$0.45 0.31 USD | ||
|
Netwealth Group Limited
NWL.AX
AU
|
A$23.49 16.41 USD |
-3.85
|
A$5.76B 4.03B USD | A$1.46M 1.02M USD | A$23.07 16.12 USD | A$24.48 17.1 USD | A$5.76B 4.03B USD | 102.13 | A$0.23 0.16 USD | ||
|
Steadfast Group Limited
SDF.AX
AU
|
A$5.15 3.6 USD |
+0.59
|
A$5.73B 4B USD | A$1.96M 1.37M USD | A$5.08 3.55 USD | A$5.15 3.6 USD | A$5.73B 4B USD | 16.09 | A$0.32 0.22 USD | ||
|
AGL Energy Limited
AGL.AX
AU
|
A$8.39 5.86 USD |
+0.84
|
A$5.64B 3.94B USD | A$1.75M 1.22M USD | A$8.33 5.82 USD | A$8.45 5.9 USD | A$5.64B 3.94B USD | 0 | -A$0.15 -0.1 USD | ||
|
Telix Pharmaceuticals Limited
TLX.AX
AU
|
A$16.58 11.58 USD |
-1.84
|
A$5.62B 3.92B USD | A$1.58M 1.1M USD | A$16.39 11.45 USD | A$17.09 11.94 USD | A$5.62B 3.92B USD | 0 | -A$0.03 -0.02 USD | ||
|
Ramelius Resources Limited
RMS.AX
AU
|
A$2.96 2.07 USD |
-1
|
A$5.59B 3.91B USD | A$7.68M 5.37M USD | A$2.88 2.01 USD | A$3.00 2.09 USD | A$5.59B 3.91B USD | 11.83 | A$0.25 0.17 USD | ||
|
Worley Limited
WOR.AX
AU
|
A$10.73 7.5 USD |
-0.46
|
A$5.43B 3.8B USD | A$1.27M 889.1K USD | A$10.62 7.42 USD | A$10.84 7.57 USD | A$5.43B 3.8B USD | 16.25 | A$0.66 0.46 USD | ||
|
Cleanaway Waste Management Limited
CWY.AX
AU
|
A$2.40 1.68 USD |
+0.84
|
A$5.38B 3.76B USD | A$9.38M 6.55M USD | A$2.37 1.66 USD | A$2.43 1.7 USD | A$5.38B 3.76B USD | 48.00 | A$0.05 0.03 USD | ||
|
IGO Limited
IGO.AX
AU
|
A$6.95 4.86 USD |
-3.61
|
A$5.26B 3.68B USD | A$3.18M 2.22M USD | A$6.84 4.78 USD | A$7.24 5.06 USD | A$5.26B 3.68B USD | 0 | -A$0.27 -0.1 USD | ||
|
The a2 Milk Company Limited
A2M.AX
AU
|
A$7.22 5.04 USD |
-2.04
|
A$5.24B 3.66B USD | A$2.93M 2.05M USD | A$7.05 4.92 USD | A$7.31 5.1 USD | A$5.24B 3.66B USD | 28.87 | A$0.25 0.17 USD | ||
|
Downer EDI Limited
DOW.AX
AU
|
A$7.78 5.43 USD |
-0.64
|
A$5.13B 3.58B USD | A$749.86K 523.83K USD | A$7.62 5.32 USD | A$7.83 5.47 USD | A$5.13B 3.58B USD | 32.41 | A$0.24 0.17 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||