国：オーストラリア 取引所：ASX 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
オーストラリア (2159)
- {{country.name}}
- すべての国
- オーストラリア (2159)
ASX (2159)
- {{item.name}}
- 全取引所
- ASX (2159)
- Cboe AU (1723)
- CXA (138)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (5)
- 建設資材 (8)
- 化学薬品 (4)
- スペシャリティケミカル (14)
- 材木・木材 (5)
- アルミニウム (4)
- 銅 (19)
- その他の工業用金属・鉱業 (388)
- 金 (183)
- 銀 (1)
- その他の貴金属・鉱業 (72)
- 粘結炭 (13)
- 鋼 (16)
- 自動車・トラックのディーラー (5)
- 自動車部品 (11)
- キャンピングカー (2)
- 家具・備品・設備 (4)
- 住宅建設 (2)
- テキスタイル製造 (1)
- アパレル製造 (3)
- 履物・アクセサリー (1)
- 梱包・コンテナ (5)
- 個人向けサービス (8)
- 飲食店 (4)
- アパレル小売 (7)
- 百貨店 (3)
- ホームセンター (1)
- 高級品 (3)
- インターネット小売 (7)
- 専門業者小売店 (16)
- ギャンブル (7)
- レジャー (7)
- 宿泊施設 (3)
- リゾート & カジノ (5)
- 旅行サービス (6)
- 資産管理 (122)
- 銀行（分散型） (11)
- 銀行（地方） (13)
- 住宅ローン (5)
- 資本市場 (22)
- 金融データと証券取引所 (2)
- 保険（生命） (2)
- 保険（損害） (7)
- 保険（特約） (3)
- 保険代行業者 (4)
- 金融コングロマリット (5)
- クレジットサービス (19)
- 不動産（開発） (14)
- 不動産サービス (13)
- 不動産（分散型） (6)
- REIT（ヘルスケア施設） (1)
- REIT（産業） (4)
- REIT（オフィス） (5)
- REIT（住宅） (3)
- REIT（小売） (8)
- REIT（専門） (4)
- REIT（分散型） (14)
- 飲料（醸造） (5)
- 飲料（ワイン・蒸留酒） (4)
- 飲料（ノンアルコール） (1)
- 製菓 (3)
- 農産物 (22)
- 家庭用品 (9)
- 加工食品 (31)
- 教育・訓練サービス (14)
- ディスカウントストア (1)
- 食品物流 (2)
- 食料品店 (2)
- バイオテクノロジー (58)
- 製薬会社（一般） (1)
- 製薬会社（特定用途・ジェネリック） (26)
- 医療施設 (11)
- 健康情報サービス (27)
- 医療機器 (34)
- 医療機器・用品 (8)
- 診断と研究 (16)
- 医療物流 (4)
- 公益事業（独立系発電事業者） (5)
- 公益事業（再生可能エネルギー） (11)
- 公益事業（規制水道） (4)
- 公益事業（規制電力） (1)
- 公益事業（規制ガス） (1)
- 公益事業（分散型） (2)
- 通信サービス (18)
- 広告代理店 (8)
- 出版 (1)
- 放送 (3)
- エンターテイメント (12)
- インターネットコンテンツ・情報 (17)
- 電子ゲーム・マルチメディア (5)
- 石油・ガス（E&P） (74)
- 石油・ガス（統合） (1)
- 石油・ガス（精製・マーケティング） (3)
- 石油・ガス（機器・サービス） (5)
- 石炭燃料 (14)
- ウラン (16)
- 航空宇宙・防衛 (7)
- 専門事業サービス (17)
- コンサルティングサービス (2)
- レンタル・リースサービス (8)
- セキュリティ・保護サービス (10)
- 人材派遣・雇用サービス (9)
- コングロマリット (2)
- エンジニアリング・建設 (33)
- インフラストラクチャ・オペレーション (5)
- 建築製品・機器 (5)
- 農業機械・重工機械 (5)
- 産業財流通 (4)
- 特殊産業機械 (8)
- 金属加工 (3)
- 公害・汚染処理 (8)
- ツール・アクセサリー (1)
- 電子機器・部品 (10)
- 空港・航空サービス (2)
- 航空会社 (3)
- 鉄道 (4)
- 海運業 (2)
- トラック輸送 (1)
- 統合貨物・ロジスティクス (8)
- 廃棄物の管理 (4)
- 情報技術サービス (20)
- ソフトウェア（アプリケーション） (86)
- ソフトウェア（インフラストラクチャー） (44)
- 通信機器 (5)
- コンピュータハードウェア (3)
- 家電 (5)
- 電子部品 (1)
- 電子機器・コンピュータの物流 (3)
- 科学・技術の機器 (12)
- 半導体の機器・資材 (3)
- 半導体 (7)
- ソーラー (2)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Westpac Banking Corporation WBCPH.AX | $101.28 67.03 USD |
+0.03
|
$347.27B 229.84B USD | $6.62K 4.38K USD | $101.2 66.98 USD | $101.28 67.03 USD | $347.27B 229.84B USD | 158.99 | $0.64 0.42 USD | |
| Commonwealth Bank of Australia CBA.AX | $168.28 111.38 USD |
+0.47
|
$281.36B 186.22B USD | $588.4K 389.44K USD | $166.7 110.33 USD | $168.97 111.83 USD | $281.36B 186.22B USD | 28.86 | $5.83 3.86 USD | |
| BHP Group Limited BHP.AX | $39.13 25.9 USD |
-0.82
|
$198.55B 131.41B USD | $1.81M 1.2M USD | $39.02 25.83 USD | $39.36 26.05 USD | $198.55B 131.41B USD | 11.11 | $3.52 2.33 USD | |
| Rio Tinto Group RIO.AX | $119.3 78.96 USD |
-0.99
|
$193.89B 128.32B USD | $143.2K 94.78K USD | $119.1 78.83 USD | $119.84 79.32 USD | $193.89B 128.32B USD | 10.74 | $11.1 7.35 USD | |
| CSL Limited CSL.AX | $238.06 157.56 USD |
-0.73
|
$115.27B 76.29B USD | $193.37K 127.98K USD | $237.44 157.15 USD | $239 158.18 USD | $115.27B 76.29B USD | 27.81 | $8.56 5.67 USD | |
| National Australia Bank Limited NAB.AX | $36.21 23.97 USD |
+0.3
|
$110.62B 73.21B USD | $790.99K 523.52K USD | $36.13 23.91 USD | $36.32 24.04 USD | $110.62B 73.21B USD | 16.16 | $2.24 1.48 USD | |
| Westpac Banking Corporation WBC.AX | $31.25 20.68 USD |
-0.03
|
$106.82B 70.7B USD | $986.25K 652.76K USD | $31.05 20.55 USD | $31.43 20.8 USD | $106.82B 70.7B USD | 15.94 | $1.96 1.3 USD | |
| Wesfarmers Limited WES.AX | $82.87 54.85 USD |
+1.99
|
$94.06B 62.25B USD | $333.38K 220.65K USD | $81.25 53.78 USD | $82.96 54.91 USD | $94.06B 62.25B USD | 36.18 | $2.29 1.52 USD | |
| ANZ Group Holdings Limited ANZ.AX | $28.49 18.85 USD |
-0.16
|
$84.53B 55.94B USD | $1.02M 675.93K USD | $28.41 18.8 USD | $28.83 19.08 USD | $84.53B 55.94B USD | 12.77 | $2.23 1.48 USD | |
| Macquarie Group Limited MQG.AX | $212.38 140.57 USD |
+0.25
|
$81.8B 54.14B USD | $183.25K 121.28K USD | $210.57 139.37 USD | $212.55 140.68 USD | $81.8B 54.14B USD | 19.34 | $10.98 7.27 USD | |
| National Australia Bank Limited NABPF.AX | $103.66 68.61 USD |
+0.25
|
$76.56B 50.67B USD | $2.64K 1.74K USD | $103.4 68.44 USD | $103.66 68.61 USD | $76.56B 50.67B USD | 52.59 | $1.97 1.3 USD | |
| Goodman Group GMG.AX | $31.22 20.66 USD |
-0.02
|
$63.4B 41.96B USD | $874.22K 578.61K USD | $31.08 20.57 USD | $31.37 20.76 USD | $63.4B 41.96B USD | 66.41 | $0.47 0.31 USD | |
| ResMed Inc. RMD.AX | $38.31 25.36 USD |
+0.05
|
$57.03B 37.74B USD | $124.71K 82.54K USD | $38.19 25.28 USD | $38.48 25.47 USD | $57.03B 37.74B USD | 27.36 | $1.4 0.93 USD | |
| Fortescue Ltd FMG.AX | $16.8 11.12 USD |
-1.03
|
$51.71B 34.23B USD | $1.05M 697.8K USD | $16.78 11.11 USD | $17.06 11.29 USD | $51.71B 34.23B USD | 8.43 | $1.99 1.32 USD | |
| Telstra Group Limited TLS.AX | $4.49 2.97 USD |
+0.11
|
$51.27B 33.94B USD | $6.6M 4.37M USD | $4.47 2.96 USD | $4.52 2.99 USD | $51.27B 33.94B USD | 29.89 | $0.15 0.1 USD | |
| Transurban Group TCL.AX | $13.92 9.21 USD |
-0.22
|
$43.27B 28.64B USD | $1.06M 704.28K USD | $13.9 9.2 USD | $14.01 9.27 USD | $43.27B 28.64B USD | 464.00 | $0.03 0.02 USD | |
| Woodside Energy Group Ltd WDS.AX | $22.27 14.74 USD |
-0.18
|
$42.29B 27.99B USD | $2.68M 1.77M USD | $22.07 14.61 USD | $22.55 14.92 USD | $42.29B 27.99B USD | 7.60 | $2.93 1.94 USD | |
| Aristocrat Leisure Limited ALL.AX | $62.65 41.47 USD |
+0.89
|
$39.19B 25.94B USD | $961.5K 636.38K USD | $61.54 40.73 USD | $64.19 42.48 USD | $39.19B 25.94B USD | 35.79 | $1.75 1.16 USD | |
| Woolworths Group Limited WOW.AX | $31.74 21.01 USD |
+0.73
|
$38.77B 25.66B USD | $485.79K 321.52K USD | $31.55 20.88 USD | $31.84 21.07 USD | $38.77B 25.66B USD | 23.86 | $1.33 0.88 USD | |
| WiseTech Global Limited WTC.AX | $101.77 67.35 USD |
-0.11
|
$34.05B 22.54B USD | $95.89K 63.47K USD | $100.78 66.7 USD | $102.35 67.74 USD | $34.05B 22.54B USD | 107.12 | $0.95 0.63 USD | |
| Sigma Healthcare Limited SIG.AX | $2.95 1.95 USD |
-0.51
|
$34B 22.5B USD | $5.52M 3.66M USD | $2.93 1.94 USD | $3 1.99 USD | $34B 22.5B USD | 0 | -$0.01 -0.006 USD | |
| QBE Insurance Group Limited QBE.AX | $22.44 14.85 USD |
+0.18
|
$33.88B 22.43B USD | $430.74K 285.09K USD | $22.17 14.67 USD | $22.5 14.89 USD | $33.88B 22.43B USD | 12.06 | $1.86 1.23 USD | |
| Amcor plc AMC.AX | $14.28 9.45 USD |
-0.14
|
$32.93B 21.8B USD | $353.25K 233.8K USD | $14.23 9.42 USD | $14.34 9.49 USD | $32.93B 21.8B USD | 16.22 | $0.88 0.58 USD | |
| REA Group Limited REA.AX | $245.57 162.53 USD |
-0.97
|
$32.44B 21.47B USD | $25.49K 16.87K USD | $244.61 161.9 USD | $250.25 165.63 USD | $32.44B 21.47B USD | 52.69 | $4.66 3.08 USD | |
| Brambles Limited BXB.AX | $21.62 14.31 USD |
+0.56
|
$29.62B 19.6B USD | $792.29K 524.38K USD | $21.41 14.17 USD | $21.65 14.33 USD | $29.62B 19.6B USD | 23.00 | $0.94 0.62 USD | |
| Coles Group Limited COL.AX | $21.4 14.16 USD |
+0.3
|
$28.7B 18.99B USD | $485.71K 321.47K USD | $21.21 14.04 USD | $21.43 14.18 USD | $28.7B 18.99B USD | 25.77 | $0.83 0.55 USD | |
| Pro Medicus Limited PME.AX | $269.17 178.15 USD |
-0.44
|
$28.12B 18.61B USD | $54.99K 36.4K USD | $267.24 176.87 USD | $272.52 180.37 USD | $28.12B 18.61B USD | 283.33 | $0.95 0.63 USD | |
| Xero Limited XRO.AX | $178.84 118.37 USD |
+2.86
|
$27.47B 18.18B USD | $198.44K 131.34K USD | $169.52 112.2 USD | $179.13 118.56 USD | $27.47B 18.18B USD | 138.63 | $1.29 0.85 USD | |
| News Corporation NWSLV.AX | $41.4 27.4 USD |
0
|
$26.44B 17.5B USD | $79.02K 52.3K USD | $41.4 27.4 USD | $41.4 27.4 USD | $26.44B 17.5B USD | 32.09 | $1.29 0.85 USD | |
| News Corporation NWS.AX | $51.1 33.82 USD |
-0.39
|
$26.34B 17.43B USD | $112.93K 74.74K USD | $50.99 33.75 USD | $51.26 33.93 USD | $26.34B 17.43B USD | 39.61 | $1.29 0.85 USD | |
| Northern Star Resources Limited NST.AX | $18.07 11.96 USD |
-1.36
|
$25.85B 17.11B USD | $1.98M 1.31M USD | $17.94 11.87 USD | $18.14 12.01 USD | $25.85B 17.11B USD | 22.03 | $0.82 0.54 USD | |
| Computershare Limited CPU.AX | $40.5 26.81 USD |
-1.46
|
$23.72B 15.7B USD | $272.96K 180.66K USD | $40.19 26.6 USD | $41.09 27.2 USD | $23.72B 15.7B USD | 27.93 | $1.45 0.96 USD | |
| Suncorp Group Limited SUN.AX | $20.33 13.45 USD |
+0.22
|
$22.01B 14.57B USD | $384.78K 254.67K USD | $20.23 13.39 USD | $20.46 13.54 USD | $22.01B 14.57B USD | 19.17 | $1.06 0.7 USD | |
| Insurance Australia Group Limited IAG.AX | $8.78 5.81 USD |
+4.28
|
$20.77B 13.74B USD | $1.15M 763.09K USD | $8.52 5.64 USD | $8.8 5.82 USD | $20.77B 13.74B USD | 17.21 | $0.51 0.34 USD | |
| Santos Limited STO.AX | $6.31 4.17 USD |
-1.79
|
$20.48B 13.55B USD | $3.45M 2.28M USD | $6.26 4.14 USD | $6.39 4.23 USD | $20.48B 13.55B USD | 10.68 | $0.59 0.39 USD | |
| Fisher & Paykel Healthcare Corporation Limited FPH.AX | $33.37 22.09 USD |
+0.63
|
$19.67B 13.02B USD | $60.14K 39.8K USD | $33.12 21.92 USD | $33.55 22.21 USD | $19.67B 13.02B USD | 158.90 | $0.21 0.14 USD | |
| Unibail-Rodamco-Westfield SE URW.AX | $6.59 4.36 USD |
+0.92
|
$19B 12.57B USD | $11.63K 7.7K USD | $6.5 4.3 USD | $6.69 4.43 USD | $19B 12.57B USD | 73.22 | $0.09 0.06 USD | |
| Origin Energy Limited ORG.AX | $10.95 7.25 USD |
-0.27
|
$18.86B 12.49B USD | $539.94K 357.36K USD | $10.88 7.2 USD | $11.03 7.3 USD | $18.86B 12.49B USD | 13.35 | $0.82 0.54 USD | |
| Scentre Group SCG.AX | $3.6 2.38 USD |
-0.55
|
$18.75B 12.41B USD | $1.25M 829.93K USD | $3.58 2.37 USD | $3.61 2.39 USD | $18.75B 12.41B USD | 18.00 | $0.2 0.13 USD | |
| Cochlear Limited COH.AX | $265.9 175.99 USD |
+0.37
|
$17.39B 11.51B USD | $29.12K 19.28K USD | $265.5 175.72 USD | $268.72 177.85 USD | $17.39B 11.51B USD | 47.14 | $5.64 3.73 USD | |
| James Hardie Industries plc JHX.AX | $39.63 26.23 USD |
-1.32
|
$17.03B 11.27B USD | $619.11K 409.76K USD | $39.55 26.18 USD | $39.98 26.46 USD | $17.03B 11.27B USD | 24.92 | $1.59 1.05 USD | |
| Evolution Mining Limited EVN.AX | $7.68 5.08 USD |
-1.1
|
$15.37B 10.17B USD | $1.69M 1.12M USD | $7.65 5.06 USD | $7.77 5.14 USD | $15.37B 10.17B USD | 21.92 | $0.35 0.23 USD | |
| Qantas Airways Limited QAN.AX | $9.92 6.56 USD |
-0.75
|
$15B 9.93B USD | $536.29K 354.94K USD | $9.85 6.52 USD | $9.97 6.6 USD | $15B 9.93B USD | 11.94 | $0.83 0.55 USD | |
| ASX Limited ASX.AX | $72.57 48.03 USD |
+0.75
|
$14.1B 9.33B USD | $65.33K 43.24K USD | $71.89 47.58 USD | $72.66 48.09 USD | $14.1B 9.33B USD | 28.91 | $2.51 1.66 USD | |
| CAR Group Limited CAR.AX | $37.06 24.53 USD |
-0.35
|
$14B 9.27B USD | $126.23K 83.54K USD | $36.82 24.37 USD | $37.5 24.82 USD | $14B 9.27B USD | 54.50 | $0.68 0.45 USD | |
| Meridian Energy Limited MEZ.AX | $5.28 3.49 USD |
-0.19
|
$13.93B 9.22B USD | $9.49K 6.28K USD | $5.26 3.48 USD | $5.34 3.53 USD | $13.93B 9.22B USD | 35.20 | $0.15 0.1 USD | |
| Washington H. Soul Pattinson and Company Limited SOL.AX | $37.6 24.89 USD |
+0.75
|
$13.83B 9.15B USD | $133.58K 88.41K USD | $37.55 24.85 USD | $37.83 25.04 USD | $13.83B 9.15B USD | 26.29 | $1.43 0.95 USD | |
| South32 Limited S32.AX | $2.96 1.96 USD |
-1
|
$13.31B 8.81B USD | $4.34M 2.87M USD | $2.94 1.95 USD | $2.98 1.97 USD | $13.31B 8.81B USD | 0 | -$0.08 -0.05 USD | |
| Stockland SGP.AX | $5.54 3.67 USD |
+0.18
|
$13.3B 8.8B USD | $571.13K 378K USD | $5.5 3.64 USD | $5.56 3.68 USD | $13.3B 8.8B USD | 29.15 | $0.19 0.13 USD | |
| Medibank Private Limited MPL.AX | $4.7 3.11 USD |
0
|
$12.94B 8.57B USD | $827.88K 547.94K USD | $4.69 3.1 USD | $4.72 3.12 USD | $12.94B 8.57B USD | 26.11 | $0.18 0.12 USD | |
| Sonic Healthcare Limited SHL.AX | $26 17.21 USD |
-0.61
|
$12.49B 8.27B USD | $154.51K 102.26K USD | $25.99 17.2 USD | $26.23 17.36 USD | $12.49B 8.27B USD | 22.80 | $1.14 0.75 USD | |
| Auckland International Airport Limited AIA.AX | $7.33 4.85 USD |
+0.55
|
$12.43B 8.22B USD | $101.53K 67.2K USD | $7.27 4.81 USD | $7.34 4.86 USD | $12.43B 8.22B USD | 0 | $0 0 USD | |
| JB Hi-Fi Limited JBH.AX | $102.61 67.91 USD |
-0.79
|
$11.22B 7.43B USD | $52.34K 34.64K USD | $102.56 67.88 USD | $104 68.83 USD | $11.22B 7.43B USD | 24.48 | $4.19 2.77 USD | |
| APA Group APA.AX | $8.28 5.48 USD |
+1.47
|
$10.8B 7.15B USD | $566.56K 374.98K USD | $8.2 5.43 USD | $8.3 5.49 USD | $10.8B 7.15B USD | 0 | -$0.05 -0.03 USD | |
| Reece Limited REH.AX | $16.48 10.91 USD |
-2.83
|
$10.65B 7.05B USD | $144.66K 95.74K USD | $16.43 10.87 USD | $16.9 11.19 USD | $10.65B 7.05B USD | 28.41 | $0.58 0.38 USD | |
| Technology One Limited TNE.AX | $32.51 21.52 USD |
+0.34
|
$10.64B 7.04B USD | $113.77K 75.3K USD | $32.23 21.33 USD | $32.55 21.54 USD | $10.64B 7.04B USD | 90.30 | $0.36 0.24 USD | |
| Vicinity Centres VCX.AX | $2.32 1.53 USD |
-0.22
|
$10.56B 6.99B USD | $1.3M 862.92K USD | $2.3 1.52 USD | $2.33 1.54 USD | $10.56B 6.99B USD | 12.86 | $0.18 0.12 USD | |
| BlueScope Steel Limited BSL.AX | $23.85 15.79 USD |
+0.21
|
$10.46B 6.92B USD | $130.31K 86.25K USD | $23.6 15.62 USD | $24.01 15.89 USD | $10.46B 6.92B USD | 19.54 | $1.22 0.81 USD | |
| Infratil Limited IFT.AX | $10.66 7.06 USD |
-0.65
|
$10.32B 6.83B USD | $22.91K 15.16K USD | $10.63 7.04 USD | $10.8 7.15 USD | $10.32B 6.83B USD | 0 | -$0.58 -0.3 USD | |
| TPG Telecom Limited TPG.AX | $5.07 3.36 USD |
+0.4
|
$9.43B 6.24B USD | $120.47K 79.73K USD | $5.03 3.33 USD | $5.07 3.36 USD | $9.43B 6.24B USD | 0 | -$0.06 -0.03 USD | |
| Mirvac Group MGR.AX | $2.29 1.52 USD |
-0.43
|
$9.04B 5.98B USD | $1.06M 698.64K USD | $2.28 1.51 USD | $2.31 1.53 USD | $9.04B 5.98B USD | 0 | -$0.15 -0.09 USD | |
| Orica Limited ORI.AX | $18.51 12.25 USD |
-0.16
|
$9.02B 5.97B USD | $206.82K 136.89K USD | $18.4 12.18 USD | $18.6 12.31 USD | $9.02B 5.97B USD | 97.42 | $0.19 0.13 USD | |
| The GPT Group GPT.AX | $4.69 3.1 USD |
-0.11
|
$8.97B 5.94B USD | $9.98M 6.6M USD | $4.63 3.06 USD | $4.72 3.12 USD | $8.97B 5.94B USD | 0 | -$0.11 -0.07 USD | |
| Australian Foundation Investment Company Limited AFI.AX | $7.14 4.73 USD |
-0.28
|
$8.95B 5.93B USD | $143.19K 94.77K USD | $7.14 4.73 USD | $7.18 4.75 USD | $8.95B 5.93B USD | 29.75 | $0.24 0.16 USD | |
| NEXTDC Limited NXT.AX | $13.79 9.13 USD |
-0.51
|
$8.84B 5.85B USD | $259.12K 171.5K USD | $13.76 9.11 USD | $14 9.27 USD | $8.84B 5.85B USD | 0 | -$0.11 -0.07 USD | |
| ALS Limited ALQ.AX | $17.71 11.72 USD |
-1.06
|
$8.59B 5.68B USD | $239.53K 158.54K USD | $17.54 11.61 USD | $17.8 11.78 USD | $8.59B 5.68B USD | 1771.00 | $0.01 0.006 USD | |
| Telix Pharmaceuticals Limited TLX.AX | $25.37 16.79 USD |
-0.74
|
$8.49B 5.62B USD | $375.11K 248.27K USD | $25.2 16.68 USD | $25.7 17.01 USD | $8.49B 5.62B USD | 169.13 | $0.15 0.1 USD | |
| Charter Hall Group CHC.AX | $17.9 11.85 USD |
+0.06
|
$8.47B 5.6B USD | $109.17K 72.25K USD | $17.75 11.75 USD | $17.96 11.89 USD | $8.47B 5.6B USD | 298.33 | $0.06 0.04 USD | |
| Ramsay Health Care Limited RHC.AX | $36.22 23.97 USD |
+0.42
|
$8.36B 5.53B USD | $149.2K 98.75K USD | $36 23.83 USD | $36.46 24.13 USD | $8.36B 5.53B USD | 452.75 | $0.08 0.05 USD | |
| DEXUS DXS.AX | $7.44 4.92 USD |
-0.34
|
$8B 5.29B USD | $485.64K 321.42K USD | $7.39 4.89 USD | $7.49 4.96 USD | $8B 5.29B USD | 0 | -$0.9 -0.5 USD | |
| SEEK Limited SEK.AX | $22.37 14.8 USD |
+0.29
|
$7.98B 5.28B USD | $279.48K 184.98K USD | $22.19 14.69 USD | $22.58 14.94 USD | $7.98B 5.28B USD | 186.37 | $0.12 0.08 USD | |
| Mercury NZ Limited MCY.AX | $5.4 3.57 USD |
0
|
$7.85B 5.2B USD | $5.84K 3.87K USD | $5.4 3.57 USD | $5.64 3.73 USD | $7.85B 5.2B USD | 28.42 | $0.19 0.13 USD | |
| Netwealth Group Limited NWL.AX | $30.77 20.37 USD |
-2.16
|
$7.54B 4.99B USD | $61.63K 40.79K USD | $30.74 20.35 USD | $31.87 21.09 USD | $7.54B 4.99B USD | 73.26 | $0.42 0.28 USD | |
| Atlas Arteria Limited ALX.AX | $5.19 3.43 USD |
+0.88
|
$7.52B 4.98B USD | $308.12K 203.93K USD | $5.13 3.4 USD | $5.21 3.45 USD | $7.52B 4.98B USD | 22.54 | $0.23 0.15 USD | |
| Qube Holdings Limited QUB.AX | $4.23 2.8 USD |
+0.71
|
$7.48B 4.95B USD | $339.27K 224.55K USD | $4.21 2.79 USD | $4.24 2.81 USD | $7.48B 4.95B USD | 32.53 | $0.13 0.09 USD | |
| Endeavour Group Limited EDV.AX | $4.07 2.69 USD |
-0.73
|
$7.29B 4.82B USD | $676.67K 447.86K USD | $4.07 2.69 USD | $4.11 2.72 USD | $7.29B 4.82B USD | 15.65 | $0.26 0.17 USD | |
| EBOS Group Limited EBO.AX | $35.98 23.81 USD |
-0.74
|
$7.25B 4.8B USD | $4.51K 2.98K USD | $35.97 23.81 USD | $36.48 24.14 USD | $7.25B 4.8B USD | 27.89 | $1.29 0.85 USD | |
| Life360, Inc. 360.AX | $29.81 19.73 USD |
+0.18
|
$7.17B 4.75B USD | $826.03K 546.72K USD | $29.65 19.62 USD | $30.67 20.3 USD | $7.17B 4.75B USD | 0 | -$0.03 -0.01 USD | |
| AGL Energy Limited AGL.AX | $10.45 6.92 USD |
+0.87
|
$7.03B 4.65B USD | $240.69K 159.3K USD | $10.36 6.86 USD | $10.46 6.92 USD | $7.03B 4.65B USD | 30.73 | $0.34 0.23 USD | |
| Treasury Wine Estates Limited TWE.AX | $8.65 5.73 USD |
-5.15
|
$7.02B 4.65B USD | $3.38M 2.24M USD | $8.4 5.56 USD | $9.08 6.01 USD | $7.02B 4.65B USD | 50.88 | $0.17 0.11 USD | |
| Worley Limited WOR.AX | $13.07 8.65 USD |
-1.36
|
$6.92B 4.58B USD | $218.11K 144.36K USD | $13.05 8.64 USD | $13.21 8.74 USD | $6.92B 4.58B USD | 18.40 | $0.71 0.47 USD | |
| Lynas Rare Earths Limited LYC.AX | $7.38 4.88 USD |
-1.27
|
$6.9B 4.57B USD | $866.62K 573.58K USD | $7.32 4.84 USD | $7.43 4.92 USD | $6.9B 4.57B USD | 147.50 | $0.05 0.03 USD | |
| Contact Energy Limited CEN.AX | $8.58 5.68 USD |
-2.72
|
$6.89B 4.56B USD | $129 85.38 USD | $8.57 5.67 USD | $8.82 5.84 USD | $6.89B 4.56B USD | 33.00 | $0.26 0.17 USD | |
| Argo Investments Limited ARG.AX | $8.84 5.85 USD |
+0.11
|
$6.75B 4.47B USD | $36.88K 24.41K USD | $8.83 5.84 USD | $8.87 5.87 USD | $6.75B 4.47B USD | 26.78 | $0.33 0.22 USD | |
| Yancoal Australia Ltd YAL.AX | $5.1 3.38 USD |
-0.97
|
$6.73B 4.46B USD | $364.13K 241K USD | $5.08 3.36 USD | $5.14 3.4 USD | $6.73B 4.46B USD | 5.54 | $0.92 0.61 USD | |
| GQG Partners Inc. GQG.AX | $2.27 1.5 USD |
-0.66
|
$6.72B 4.44B USD | $692.26K 458.18K USD | $2.25 1.49 USD | $2.34 1.55 USD | $6.72B 4.44B USD | 9.43 | $0.24 0.16 USD | |
| Harvey Norman Holdings Limited HVN.AX | $5.36 3.55 USD |
-0.19
|
$6.68B 4.42B USD | $229.68K 152.01K USD | $5.35 3.54 USD | $5.39 3.57 USD | $6.68B 4.42B USD | 15.31 | $0.35 0.23 USD | |
| Bendigo and Adelaide Bank Limited BEN.AX | $11.7 7.74 USD |
+0.26
|
$6.63B 4.39B USD | $201.18K 133.15K USD | $11.66 7.72 USD | $11.87 7.86 USD | $6.63B 4.39B USD | 14.81 | $0.79 0.52 USD | |
| HUB24 Limited HUB.AX | $81.63 54.03 USD |
-0.55
|
$6.63B 4.39B USD | $40.02K 26.48K USD | $81.22 53.76 USD | $83.54 55.29 USD | $6.63B 4.39B USD | 114.97 | $0.71 0.47 USD | |
| Steadfast Group Limited SDF.AX | $5.85 3.87 USD |
+0.34
|
$6.47B 4.28B USD | $394.35K 261K USD | $5.84 3.87 USD | $5.92 3.92 USD | $6.47B 4.28B USD | 27.85 | $0.21 0.14 USD | |
| Ampol Limited ALD.AX | $26.82 17.75 USD |
+0.19
|
$6.39B 4.23B USD | $116.77K 77.29K USD | $26.69 17.66 USD | $27.12 17.95 USD | $6.39B 4.23B USD | 52.58 | $0.51 0.34 USD | |
| The a2 Milk Company Limited A2M.AX | $8.3 5.49 USD |
-0.48
|
$6.01B 3.98B USD | $281.03K 186K USD | $8.27 5.47 USD | $8.35 5.53 USD | $6.01B 3.98B USD | 37.72 | $0.22 0.15 USD | |
| Cleanaway Waste Management Limited CWY.AX | $2.69 1.78 USD |
-0.74
|
$6B 3.97B USD | $1.28M 846.55K USD | $2.69 1.78 USD | $2.72 1.8 USD | $6B 3.97B USD | 38.42 | $0.07 0.05 USD | |
| Aurizon Holdings Limited AZJ.AX | $2.98 1.97 USD |
-0.33
|
$5.28B 3.5B USD | $1.64M 1.09M USD | $2.97 1.97 USD | $3.01 1.99 USD | $5.28B 3.5B USD | 13.54 | $0.22 0.15 USD | |
| Pilbara Minerals Limited PLS.AX | $1.64 1.08 USD |
-0.3
|
$5.26B 3.48B USD | $4.62M 3.06M USD | $1.63 1.08 USD | $1.66 1.1 USD | $5.26B 3.48B USD | 0 | -$0.01 -0.006 USD | |
| Mineral Resources Limited MIN.AX | $26.48 17.53 USD |
+1.69
|
$5.2B 3.44B USD | $526.32K 348.35K USD | $26.14 17.3 USD | $26.8 17.74 USD | $5.2B 3.44B USD | 0 | -$6.22 -4.1 USD | |
| NexGen Energy Ltd. NXG.AX | $8.73 5.78 USD |
-1.24
|
$5.01B 3.32B USD | $354.43K 234.58K USD | $8.69 5.75 USD | $8.79 5.82 USD | $5.01B 3.32B USD | 0 | -$0.16 -0.1 USD | |
| Challenger Limited CGF.AX | $7.22 4.78 USD |
-0.28
|
$4.99B 3.3B USD | $202.83K 134.24K USD | $7.19 4.76 USD | $7.26 4.81 USD | $4.99B 3.3B USD | 36.10 | $0.2 0.13 USD | |
| Bank of Queensland Limited BOQ.AX | $7.59 5.02 USD |
-0.33
|
$4.99B 3.3B USD | $511.85K 338.77K USD | $7.53 4.98 USD | $7.64 5.06 USD | $4.99B 3.3B USD | 16.85 | $0.45 0.3 USD | |
| Sandfire Resources Limited SFR.AX | $10.7 7.08 USD |
-1.02
|
$4.91B 3.25B USD | $146.77K 97.14K USD | $10.57 7 USD | $10.75 7.11 USD | $4.91B 3.25B USD | 35.66 | $0.3 0.2 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||