$2.25T
時価総額合計
$75.35B
総出来高
BTC 56.05%     ETH 9.42%
占有率

国:オーストラリア 取引所:ASX 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
オーストラリア (1617)
ASX (1617)
全ての業種
100 Prev Next 100 Next 100
マーケットヒートマップ
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BHP Group Limited BHP Group Limited BHP.AX AU A$56.98 39.8 USD
-3.22
A$289.47B 202.22B USD A$3.53M 2.47M USD A$56.79 39.67 USD A$57.44 40.13 USD A$289.47B 202.22B USD 19.51 A$2.92 2.04 USD
Commonwealth Bank of Australia Commonwealth Bank of Australia CBA.AX AU A$165.77 115.8 USD
-0.56
A$277.19B 193.63B USD A$537.52K 375.49K USD A$164.13 114.66 USD A$166.24 116.13 USD A$277.19B 193.63B USD 26.65 A$6.22 4.35 USD
Rio Tinto Group Rio Tinto Group RIO.AX AU A$164.29 114.77 USD
-2.29
A$267.18B 186.64B USD A$421.88K 294.71K USD A$163.89 114.49 USD A$166.22 116.11 USD A$267.18B 186.64B USD 18.60 A$8.83 6.17 USD
Westpac Banking Corporation Westpac Banking Corporation WBC.AX AU A$36.04 25.18 USD
-0.25
A$123.07B 85.98B USD A$1.76M 1.23M USD A$35.34 24.69 USD A$36.13 25.24 USD A$123.07B 85.98B USD 17.75 A$2.03 1.42 USD
National Australia Bank Limited National Australia Bank Limited NAB.AX AU A$39.29 27.45 USD
+0.18
A$120.28B 84.02B USD A$1.36M 947.68K USD A$38.50 26.89 USD A$39.34 27.48 USD A$120.28B 84.02B USD 19.64 A$2.00 1.4 USD
ANZ Group Holdings Limited ANZ Group Holdings Limited ANZ.AX AU A$35.61 24.87 USD
+0.47
A$107.21B 74.89B USD A$1.04M 729.44K USD A$34.92 24.39 USD A$35.65 24.9 USD A$107.21B 74.89B USD 18.07 A$1.97 1.38 USD
au Wesfarmers Limited WES.AX AU A$90.01 62.88 USD
+0.28
A$102.19B 71.38B USD A$557.28K 389.3K USD A$89.10 62.24 USD A$90.13 62.96 USD A$102.19B 71.38B USD 33.33 A$2.70 1.89 USD
au Macquarie Group Limited MQG.AX AU A$249.72 174.45 USD
-1.43
A$95.18B 66.49B USD A$241.35K 168.6K USD A$245.93 171.8 USD A$250.86 175.24 USD A$95.18B 66.49B USD 25.71 A$9.71 6.78 USD
au Goodman Group GMG.AX AU A$29.94 20.92 USD
-2.41
A$61.22B 42.77B USD A$867.51K 606.01K USD A$29.77 20.8 USD A$30.43 21.26 USD A$61.22B 42.77B USD 35.64 A$0.84 0.59 USD
CSL Limited CSL Limited CSL.AX AU A$124.24 86.79 USD
+0.22
A$59.50B 41.56B USD A$429.62K 300.12K USD A$122.36 85.48 USD A$125.50 87.67 USD A$59.50B 41.56B USD 13.88 A$8.95 6.25 USD
au Fortescue Ltd FMG.AX AU A$18.24 12.74 USD
-0.76
A$56.16B 39.23B USD A$2.40M 1.68M USD A$18.16 12.69 USD A$18.38 12.84 USD A$56.16B 39.23B USD 10.36 A$1.76 1.23 USD
au Telstra Group Limited TLS.AX AU A$4.96 3.46 USD
-2.27
A$55.19B 38.56B USD A$23.00M 16.07M USD A$4.88 3.41 USD A$5.02 3.51 USD A$55.19B 38.56B USD 24.77 A$0.20 0.14 USD
au Woodside Energy Group Ltd WDS.AX AU A$28.79 20.11 USD
+2.91
A$54.72B 38.23B USD A$2.16M 1.51M USD A$28.61 19.99 USD A$29.08 20.31 USD A$54.72B 38.23B USD 13.97 A$2.06 1.44 USD
au Woolworths Group Limited WOW.AX AU A$39.72 27.75 USD
+0.76
A$48.52B 33.9B USD A$507.72K 354.67K USD A$39.43 27.54 USD A$39.89 27.87 USD A$48.52B 33.9B USD 81.06 A$0.49 0.34 USD
au ResMed Inc. RMD.AX AU A$31.39 21.93 USD
-0.16
A$45.53B 31.81B USD A$899.68K 628.49K USD A$31.04 21.68 USD A$31.67 22.12 USD A$45.53B 31.81B USD 20.78 A$1.51 1.05 USD
Transurban Group Transurban Group TCL.AX AU A$14.55 10.16 USD
-0.75
A$45.40B 31.71B USD A$750.56K 524.32K USD A$14.46 10.1 USD A$14.62 10.21 USD A$45.40B 31.71B USD 97.00 A$0.15 0.1 USD
au QBE Insurance Group Limited QBE.AX AU A$25.20 17.6 USD
+0.84
A$37.65B 26.3B USD A$930.15K 649.77K USD A$24.88 17.38 USD A$25.49 17.81 USD A$37.65B 26.3B USD 12.29 A$2.05 1.43 USD
au Aristocrat Leisure Limited ALL.AX AU A$62.11 43.38 USD
+0.09
A$37.37B 26.11B USD A$407.84K 284.9K USD A$61.67 43.08 USD A$62.53 43.68 USD A$37.37B 26.11B USD 26.09 A$2.38 1.66 USD
au Sigma Healthcare Limited SIG.AX AU A$2.80 1.95 USD
-0.89
A$32.26B 22.54B USD A$2.68M 1.87M USD A$2.78 1.94 USD A$2.83 1.98 USD A$32.26B 22.54B USD 55.89 A$0.05 0.03 USD
au Coles Group Limited COL.AX AU A$23.38 16.33 USD
+0.26
A$31.40B 21.94B USD A$802.89K 560.87K USD A$23.23 16.23 USD A$23.60 16.49 USD A$31.40B 21.94B USD 30.76 A$0.76 0.53 USD
au Amcor plc AMC.AX AU A$63.67 44.47 USD
-0.94
A$29.44B 20.56B USD A$135.83K 94.89K USD A$63.51 44.37 USD A$63.95 44.67 USD A$29.44B 20.56B USD 35.17 A$1.81 1.26 USD
Northern Star Resources Limited Northern Star Resources Limited NST.AX AU A$20.33 14.2 USD
-1.6
A$29.02B 20.27B USD A$1.46M 1.02M USD A$19.90 13.9 USD A$20.41 14.26 USD A$29.02B 20.27B USD 17.22 A$1.18 0.82 USD
au Brambles Limited BXB.AX AU A$19.19 13.41 USD
-0.1
A$25.63B 17.91B USD A$1.31M 912.21K USD A$18.81 13.14 USD A$19.20 13.41 USD A$25.63B 17.91B USD 19.78 A$0.97 0.68 USD
Santos Limited Santos Limited STO.AX AU A$7.45 5.2 USD
+5.08
A$24.20B 16.9B USD A$7.40M 5.17M USD A$7.30 5.1 USD A$7.50 5.24 USD A$24.20B 16.9B USD 20.69 A$0.36 0.25 USD
au News Corporation NWS.AX AU A$43.97 30.72 USD
+1.08
A$23.91B 16.7B USD A$130.95K 91.48K USD A$42.42 29.63 USD A$44.11 30.81 USD A$23.91B 16.7B USD 38.57 A$1.14 0.8 USD
au Evolution Mining Limited EVN.AX AU A$11.45 8 USD
-4.15
A$23.25B 16.24B USD A$2.94M 2.05M USD A$11.29 7.89 USD A$11.80 8.24 USD A$23.25B 16.24B USD 17.34 A$0.66 0.46 USD
Computershare Limited Computershare Limited CPU.AX AU A$38.84 27.13 USD
-0.7
A$22.46B 15.69B USD A$372.03K 259.89K USD A$38.48 26.88 USD A$38.95 27.21 USD A$22.46B 15.69B USD 26.06 A$1.49 1.04 USD
au Pro Medicus Limited PME.AX AU A$210.96 147.37 USD
+0.1
A$22.04B 15.4B USD A$133.98K 93.59K USD A$206.81 144.47 USD A$213.50 149.14 USD A$22.04B 15.4B USD 94.60 A$2.23 1.56 USD
au James Hardie Industries plc JHX.AX AU A$35.72 24.95 USD
-2.14
A$20.73B 14.48B USD A$385.62K 269.38K USD A$35.56 24.84 USD A$36.02 25.16 USD A$20.73B 14.48B USD 127.57 A$0.28 0.2 USD
Scentre Group Scentre Group SCG.AX AU A$3.85 2.69 USD
+0.52
A$20.11B 14.05B USD A$2.12M 1.48M USD A$3.80 2.65 USD A$3.86 2.7 USD A$20.11B 14.05B USD 11.32 A$0.34 0.24 USD
au Suncorp Group Limited SUN.AX AU A$18.89 13.2 USD
+0.85
A$20.02B 13.99B USD A$513.88K 358.98K USD A$18.56 12.97 USD A$18.91 13.21 USD A$20.02B 13.99B USD 22.75 A$0.83 0.58 USD
au Fisher & Paykel Healthcare Corporation Limited FPH.AX AU A$32.83 22.93 USD
-1.97
A$19.28B 13.47B USD A$112.68K 78.72K USD A$32.76 22.89 USD A$33.37 23.31 USD A$19.28B 13.47B USD 50.50 A$0.65 0.45 USD
Insurance Australia Group Limited Insurance Australia Group Limited IAG.AX AU A$8.24 5.75 USD
+1.42
A$19.25B 13.45B USD A$993.72K 694.18K USD A$8.14 5.69 USD A$8.26 5.77 USD A$19.25B 13.45B USD 17.90 A$0.46 0.32 USD
au REA Group Limited REA.AX AU A$145.74 101.81 USD
-1.05
A$19.07B 13.32B USD A$155.16K 108.39K USD A$144.52 100.96 USD A$147.91 103.33 USD A$19.07B 13.32B USD 33.65 A$4.33 3.02 USD
au Origin Energy Limited ORG.AX AU A$10.31 7.2 USD
+1.58
A$17.76B 12.41B USD A$1.36M 948.17K USD A$10.18 7.11 USD A$10.40 7.27 USD A$17.76B 12.41B USD 17.47 A$0.59 0.41 USD
South32 Limited South32 Limited S32.AX AU A$3.94 2.75 USD
-1.5
A$17.66B 12.33B USD A$10.54M 7.37M USD A$3.87 2.7 USD A$3.95 2.76 USD A$17.66B 12.33B USD 30.30 A$0.13 0.09 USD
au Lynas Rare Earths Limited LYC.AX AU A$17.26 12.06 USD
+2.07
A$17.37B 12.14B USD A$1.83M 1.28M USD A$16.62 11.61 USD A$17.28 12.07 USD A$17.37B 12.14B USD 215.75 A$0.08 0.06 USD
au WHSP Holdings Limited SOL.AX AU A$43.67 30.51 USD
-1.18
A$16.59B 11.59B USD A$177.91K 124.28K USD A$43.04 30.07 USD A$44.49 31.08 USD A$16.59B 11.59B USD 6.80 A$6.42 4.48 USD
Qantas Airways Limited Qantas Airways Limited QAN.AX AU A$10.55 7.37 USD
-0.52
A$15.96B 11.15B USD A$1.67M 1.17M USD A$10.37 7.24 USD A$10.56 7.38 USD A$15.96B 11.15B USD 9.94 A$1.06 0.74 USD
au PLS Group Limited PLS.AX AU A$4.74 3.31 USD
-2.47
A$15.28B 10.67B USD A$9.54M 6.66M USD A$4.69 3.28 USD A$4.91 3.43 USD A$15.28B 10.67B USD 0 -A$0.03 -0.02 USD
BlueScope Steel Limited BlueScope Steel Limited BSL.AX AU A$32.04 22.38 USD
+1.46
A$14.04B 9.81B USD A$281.09K 196.36K USD A$31.53 22.03 USD A$32.08 22.41 USD A$14.04B 9.81B USD 56.21 A$0.57 0.4 USD
Medibank Private Limited Medibank Private Limited MPL.AX AU A$5.00 3.49 USD
-0.1
A$13.76B 9.61B USD A$1.17M 813.97K USD A$4.94 3.45 USD A$5.01 3.5 USD A$13.76B 9.61B USD 29.38 A$0.17 0.12 USD
au APA Group APA.AX AU A$9.86 6.88 USD
+0.15
A$13.05B 9.11B USD A$568.35K 397.03K USD A$9.79 6.84 USD A$9.98 6.97 USD A$13.05B 9.11B USD 82.12 A$0.12 0.08 USD
au Xero Limited XRO.AX AU A$73.17 51.11 USD
-2.24
A$12.69B 8.87B USD A$287.15K 200.59K USD A$72.17 50.42 USD A$75.34 52.63 USD A$12.69B 8.87B USD 0 -A$0.16 -0.1 USD
Meridian Energy Limited Meridian Energy Limited MEZ.AX AU A$4.66 3.26 USD
+0.43
A$12.59B 8.8B USD A$19.87K 13.88K USD A$4.64 3.24 USD A$4.67 3.26 USD A$12.59B 8.8B USD 0 -A$0.03 -0.02 USD
au Infratil Limited IFT.AX AU A$12.39 8.66 USD
-1.98
A$12.38B 8.65B USD A$115.80K 80.9K USD A$12.26 8.56 USD A$12.59 8.79 USD A$12.38B 8.65B USD 56.31 A$0.22 0.15 USD
au Auckland International Airport Limited AIA.AX AU A$7.12 4.97 USD
0
A$12.07B 8.43B USD A$144.06K 100.63K USD A$7.05 4.92 USD A$7.14 4.99 USD A$12.07B 8.43B USD 35.60 A$0.20 0.14 USD
au Vicinity Centres VCX.AX AU A$2.60 1.81 USD
+0.58
A$12.04B 8.41B USD A$2.55M 1.78M USD A$2.57 1.79 USD A$2.61 1.82 USD A$12.04B 8.41B USD 8.94 A$0.29 0.2 USD
Mineral Resources Limited Mineral Resources Limited MIN.AX AU A$58.99 41.21 USD
-3.22
A$11.71B 8.18B USD A$330.89K 231.15K USD A$58.87 41.12 USD A$60.18 42.04 USD A$11.71B 8.18B USD 29.20 A$2.02 1.41 USD
au WiseTech Global Limited WTC.AX AU A$34.47 24.08 USD
-7.76
A$11.59B 8.09B USD A$1.17M 819.71K USD A$34.33 23.98 USD A$36.98 25.83 USD A$11.59B 8.09B USD 49.24 A$0.70 0.49 USD
au ALS Limited ALQ.AX AU A$22.48 15.7 USD
-2.89
A$11.41B 7.97B USD A$331.55K 231.61K USD A$22.13 15.46 USD A$22.96 16.04 USD A$11.41B 7.97B USD 35.68 A$0.63 0.44 USD
au Orica Limited ORI.AX AU A$23.55 16.45 USD
-0.55
A$10.92B 7.63B USD A$274.43K 191.7K USD A$23.38 16.33 USD A$23.74 16.58 USD A$10.92B 7.63B USD 46.17 A$0.51 0.36 USD
au Sonic Healthcare Limited SHL.AX AU A$21.72 15.17 USD
-0.66
A$10.73B 7.5B USD A$520.75K 363.78K USD A$21.47 15 USD A$21.96 15.34 USD A$10.73B 7.5B USD 19.56 A$1.11 0.78 USD
au Charter Hall Group CHC.AX AU A$22.34 15.61 USD
+0.4
A$10.56B 7.38B USD A$202.56K 141.5K USD A$21.72 15.17 USD A$22.50 15.72 USD A$10.56B 7.38B USD 19.94 A$1.12 0.78 USD
au ASX Limited ASX.AX AU A$53.63 37.46 USD
+0.26
A$10.48B 7.32B USD A$198.18K 138.44K USD A$53.07 37.07 USD A$53.74 37.54 USD A$10.48B 7.32B USD 19.93 A$2.69 1.88 USD
au NEXTDC Limited NXT.AX AU A$13.59 9.49 USD
-1.52
A$10.33B 7.22B USD A$575.54K 402.05K USD A$13.45 9.4 USD A$13.82 9.65 USD A$10.33B 7.22B USD 0 -A$0.09 -0.06 USD
au Ramsay Health Care Limited RHC.AX AU A$43.49 30.38 USD
+1.01
A$10.04B 7.01B USD A$224.41K 156.77K USD A$42.88 29.95 USD A$43.78 30.58 USD A$10.04B 7.01B USD 34.51 A$1.26 0.88 USD
au CAR Group Limited CAR.AX AU A$26.31 18.38 USD
-1.94
A$9.97B 6.96B USD A$251.65K 175.79K USD A$26.15 18.27 USD A$26.85 18.76 USD A$9.97B 6.96B USD 33.73 A$0.78 0.54 USD
Technology One Limited Technology One Limited TNE.AX AU A$30.32 21.18 USD
-1.85
A$9.93B 6.93B USD A$233.18K 162.89K USD A$29.88 20.87 USD A$30.62 21.39 USD A$9.93B 6.93B USD 70.51 A$0.43 0.3 USD
Stockland Stockland SGP.AX AU A$4.05 2.83 USD
+3.98
A$9.84B 6.87B USD A$5.71M 3.99M USD A$3.90 2.72 USD A$4.07 2.84 USD A$9.84B 6.87B USD 11.23 A$0.36 0.25 USD
Reece Limited Reece Limited REH.AX AU A$15.69 10.96 USD
-1.63
A$9.65B 6.74B USD A$112.55K 78.63K USD A$15.64 10.93 USD A$15.94 11.14 USD A$9.65B 6.74B USD 35.65 A$0.44 0.31 USD
au The GPT Group GPT.AX AU A$4.81 3.36 USD
+0.73
A$9.20B 6.43B USD A$750.92K 524.57K USD A$4.74 3.31 USD A$4.82 3.37 USD A$9.20B 6.43B USD 9.42 A$0.51 0.36 USD
au Qube Holdings Limited QUB.AX AU A$5.12 3.58 USD
0
A$9.06B 6.33B USD A$5.55M 3.88M USD A$5.11 3.57 USD A$5.12 3.58 USD A$9.06B 6.33B USD 42.66 A$0.12 0.08 USD
NexGen Energy Ltd. NexGen Energy Ltd. NXG.AX AU A$13.18 9.2 USD
-2.84
A$8.72B 6.09B USD A$473.82K 330.99K USD A$13.05 9.11 USD A$13.19 9.21 USD A$8.72B 6.09B USD 0 -A$0.69 -0.4 USD
au Australian Foundation Investment Company Limited AFI.AX AU A$6.98 4.88 USD
-0.99
A$8.62B 6.03B USD A$600.93K 419.79K USD A$6.93 4.84 USD A$7.04 4.92 USD A$8.62B 6.03B USD 31.72 A$0.22 0.15 USD
au JB Hi-Fi Limited JBH.AX AU A$77.76 54.32 USD
+0.83
A$8.50B 5.94B USD A$133.73K 93.42K USD A$76.77 53.63 USD A$78.87 55.1 USD A$8.50B 5.94B USD 17.67 A$4.40 3.07 USD
Sandfire Resources Limited Sandfire Resources Limited SFR.AX AU A$18.14 12.67 USD
-2
A$8.47B 5.92B USD A$413.91K 289.14K USD A$17.82 12.45 USD A$18.28 12.77 USD A$8.47B 5.92B USD 42.18 A$0.43 0.3 USD
au Ampol Limited ALD.AX AU A$34.73 24.26 USD
+1.21
A$8.28B 5.78B USD A$416.83K 291.18K USD A$34.70 24.24 USD A$35.75 24.97 USD A$8.28B 5.78B USD 99.21 A$0.35 0.24 USD
au Cochlear Limited COH.AX AU A$123.63 86.36 USD
-2.69
A$8.09B 5.65B USD A$226.38K 158.14K USD A$121.47 84.86 USD A$126.50 88.37 USD A$8.09B 5.65B USD 23.45 A$5.27 3.68 USD
au Mercury NZ Limited MCY.AX AU A$5.68 3.97 USD
-0.35
A$8.05B 5.62B USD A$1.56K 1.09K USD A$5.62 3.93 USD A$5.70 3.98 USD A$8.05B 5.62B USD 113.59 A$0.05 0.03 USD
Codan Limited Codan Limited CDA.AX AU A$43.09 30.1 USD
-1.37
A$7.84B 5.47B USD A$196.39K 137.19K USD A$42.21 29.49 USD A$43.99 30.73 USD A$7.84B 5.47B USD 61.55 A$0.70 0.49 USD
au Contact Energy Limited CEN.AX AU A$7.56 5.28 USD
+0.53
A$7.52B 5.25B USD A$216.58K 151.3K USD A$7.55 5.27 USD A$7.57 5.29 USD A$7.52B 5.25B USD 20.99 A$0.36 0.25 USD
au Atlas Arteria Limited ALX.AX AU A$5.02 3.5 USD
-1.67
A$7.28B 5.08B USD A$668.79K 467.19K USD A$5.00 3.49 USD A$5.08 3.55 USD A$7.28B 5.08B USD 27.86 A$0.18 0.13 USD
Yancoal Australia Ltd Yancoal Australia Ltd YAL.AX AU A$5.46 3.81 USD
+4.2
A$7.21B 5.04B USD A$1.83M 1.28M USD A$5.31 3.71 USD A$5.47 3.82 USD A$7.21B 5.04B USD 16.54 A$0.33 0.23 USD
au Challenger Limited CGF.AX AU A$10.39 7.26 USD
-0.1
A$7.10B 4.96B USD A$770.58K 538.3K USD A$10.08 7.04 USD A$10.41 7.27 USD A$7.10B 4.96B USD 16.75 A$0.62 0.43 USD
TPG Telecom Limited TPG Telecom Limited TPG.AX AU A$3.57 2.49 USD
-0.7
A$7.00B 4.89B USD A$676.29K 472.43K USD A$3.54 2.47 USD A$3.62 2.53 USD A$7.00B 4.89B USD 118.83 A$0.03 0.02 USD
au Aurizon Holdings Limited AZJ.AX AU A$4.10 2.86 USD
+0.12
A$6.89B 4.82B USD A$2.41M 1.69M USD A$4.07 2.84 USD A$4.14 2.89 USD A$6.89B 4.82B USD 22.74 A$0.18 0.13 USD
au Argo Investments Limited ARG.AX AU A$9.08 6.34 USD
-0.11
A$6.83B 4.77B USD A$198.01K 138.33K USD A$8.99 6.28 USD A$9.08 6.34 USD A$6.83B 4.77B USD 25.94 A$0.35 0.24 USD
au Mirvac Group MGR.AX AU A$1.69 1.18 USD
+1.5
A$6.67B 4.66B USD A$4.27M 2.98M USD A$1.66 1.16 USD A$1.71 1.19 USD A$6.67B 4.66B USD 16.89 A$0.10 0.07 USD
au Perseus Mining Limited PRU.AX AU A$4.91 3.43 USD
-1.31
A$6.51B 4.55B USD A$1.53M 1.07M USD A$4.78 3.34 USD A$4.93 3.44 USD A$6.51B 4.55B USD 12.90 A$0.38 0.27 USD
au Life360, Inc. 360.AX AU A$26.35 18.41 USD
-2.44
A$6.41B 4.47B USD A$276.07K 192.85K USD A$25.87 18.07 USD A$27.02 18.88 USD A$6.41B 4.47B USD 31.00 A$0.85 0.59 USD
au Genesis Minerals Limited GMD.AX AU A$5.59 3.9 USD
-3.29
A$6.39B 4.46B USD A$2.93M 2.04M USD A$5.42 3.79 USD A$5.68 3.97 USD A$6.39B 4.46B USD 15.97 A$0.35 0.24 USD
Almonty Industries Inc. Almonty Industries Inc. AII.AX AU A$21.90 15.3 USD
-4.91
A$6.21B 4.34B USD A$3.10K 2.17K USD A$21.70 15.16 USD A$22.06 15.41 USD A$6.21B 4.34B USD 0 -A$0.68 -0.4 USD
Endeavour Group Limited Endeavour Group Limited EDV.AX AU A$3.39 2.36 USD
+1.04
A$6.08B 4.25B USD A$782.58K 546.68K USD A$3.33 2.33 USD A$3.39 2.37 USD A$6.08B 4.25B USD 16.11 A$0.21 0.15 USD
au Capricorn Metals Ltd CMM.AX AU A$13.24 9.25 USD
-3
A$6.05B 4.22B USD A$759.60K 530.63K USD A$13.06 9.12 USD A$13.42 9.37 USD A$6.05B 4.22B USD 24.51 A$0.54 0.38 USD
Whitehaven Coal Limited Whitehaven Coal Limited WHC.AX AU A$7.31 5.11 USD
+2.81
A$6.01B 4.2B USD A$1.91M 1.33M USD A$7.18 5.02 USD A$7.36 5.14 USD A$6.01B 4.2B USD 9.25 A$0.79 0.55 USD
DEXUS DEXUS DXS.AX AU A$5.57 3.89 USD
+0.72
A$5.97B 4.17B USD A$652.13K 455.56K USD A$5.49 3.84 USD A$5.60 3.91 USD A$5.97B 4.17B USD 12.10 A$0.46 0.32 USD
au Bendigo and Adelaide Bank Limited BEN.AX AU A$10.57 7.38 USD
-0.09
A$5.96B 4.16B USD A$212.77K 148.63K USD A$10.45 7.3 USD A$10.58 7.39 USD A$5.96B 4.16B USD 0 -A$0.15 -0.1 USD
au Eagers Automotive Limited APE.AX AU A$20.96 14.64 USD
+0.1
A$5.92B 4.13B USD A$110.58K 77.25K USD A$20.52 14.33 USD A$21.26 14.85 USD A$5.92B 4.13B USD 24.37 A$0.86 0.6 USD
au Harvey Norman Holdings Limited HVN.AX AU A$4.72 3.3 USD
+1.29
A$5.88B 4.11B USD A$623.71K 435.71K USD A$4.65 3.25 USD A$4.72 3.3 USD A$5.88B 4.11B USD 10.48 A$0.45 0.31 USD
au Netwealth Group Limited NWL.AX AU A$23.50 16.42 USD
-3.81
A$5.77B 4.03B USD A$396.31K 276.85K USD A$23.07 16.12 USD A$24.48 17.1 USD A$5.77B 4.03B USD 102.17 A$0.23 0.16 USD
au Steadfast Group Limited SDF.AX AU A$5.14 3.59 USD
+0.29
A$5.71B 3.99B USD A$660.54K 461.43K USD A$5.08 3.55 USD A$5.15 3.6 USD A$5.71B 3.99B USD 16.04 A$0.32 0.22 USD
au AGL Energy Limited AGL.AX AU A$8.39 5.86 USD
+0.78
A$5.64B 3.94B USD A$719.33K 502.5K USD A$8.33 5.82 USD A$8.45 5.9 USD A$5.64B 3.94B USD 0 -A$0.15 -0.1 USD
au Ramelius Resources Limited RMS.AX AU A$2.97 2.07 USD
-0.84
A$5.60B 3.91B USD A$2.61M 1.82M USD A$2.88 2.01 USD A$3.00 2.09 USD A$5.60B 3.91B USD 11.85 A$0.25 0.17 USD
au Telix Pharmaceuticals Limited TLX.AX AU A$16.50 11.53 USD
-2.31
A$5.59B 3.9B USD A$617.17K 431.13K USD A$16.45 11.49 USD A$17.09 11.94 USD A$5.59B 3.9B USD 0 -A$0.03 -0.02 USD
au Worley Limited WOR.AX AU A$10.78 7.53 USD
-0.05
A$5.46B 3.81B USD A$362.87K 253.49K USD A$10.62 7.42 USD A$10.84 7.57 USD A$5.46B 3.81B USD 16.32 A$0.66 0.46 USD
au Cleanaway Waste Management Limited CWY.AX AU A$2.42 1.69 USD
+1.47
A$5.41B 3.78B USD A$1.74M 1.22M USD A$2.37 1.66 USD A$2.42 1.69 USD A$5.41B 3.78B USD 48.29 A$0.05 0.03 USD
au IGO Limited IGO.AX AU A$6.99 4.88 USD
-3.12
A$5.29B 3.7B USD A$1.29M 900.29K USD A$6.91 4.83 USD A$7.24 5.06 USD A$5.29B 3.7B USD 0 -A$0.27 -0.1 USD
au The a2 Milk Company Limited A2M.AX AU A$7.29 5.09 USD
-1.09
A$5.29B 3.69B USD A$1.25M 873.81K USD A$7.05 4.92 USD A$7.29 5.09 USD A$5.29B 3.69B USD 29.16 A$0.25 0.17 USD
au Downer EDI Limited DOW.AX AU A$7.73 5.4 USD
-1.28
A$5.09B 3.56B USD A$156.11K 109.06K USD A$7.62 5.32 USD A$7.83 5.47 USD A$5.09B 3.56B USD 32.20 A$0.24 0.17 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency