国：オーストラリア 取引所：ASX 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
オーストラリア (1617)
- {{country.name}}
- すべての国
- オーストラリア (1617)
ASX (1617)
- {{item.name}}
- 全取引所
- ASX (1617)
- Cboe AU (1346)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (5)
- 建設資材 (4)
- 化学薬品 (3)
- スペシャリティケミカル (14)
- 材木・木材 (1)
- アルミニウム (3)
- 銅 (17)
- その他の工業用金属・鉱業 (296)
- 金 (140)
- その他の貴金属・鉱業 (63)
- 粘結炭 (10)
- 鋼 (16)
- 自動車・トラックのディーラー (6)
- 自動車部品 (9)
- キャンピングカー (1)
- 家具・備品・設備 (1)
- 住宅建設 (2)
- テキスタイル製造 (2)
- アパレル製造 (3)
- 梱包・コンテナ (4)
- 個人向けサービス (6)
- 飲食店 (3)
- アパレル小売 (5)
- 百貨店 (3)
- ホームセンター (1)
- 高級品 (3)
- インターネット小売 (3)
- 専門業者小売店 (17)
- ギャンブル (7)
- レジャー (4)
- 宿泊施設 (1)
- リゾート & カジノ (2)
- 旅行サービス (5)
- 資産管理 (113)
- 銀行（分散型） (2)
- 住宅ローン (3)
- 資本市場 (14)
- 金融データと証券取引所 (2)
- 保険代行業者 (2)
- シェルカンパニー (1)
- 金融コングロマリット (4)
- クレジットサービス (15)
- 不動産（開発） (1)
- 不動産サービス (10)
- REIT（分散型） (1)
- 製菓 (3)
- 農産物 (14)
- 家庭用品 (6)
- 加工食品 (26)
- 教育・訓練サービス (9)
- 食品物流 (2)
- 食料品店 (2)
- バイオテクノロジー (45)
- 製薬会社（特定用途・ジェネリック） (4)
- 医療施設 (6)
- 健康情報サービス (19)
- 医療機器 (25)
- 医療機器・用品 (8)
- 診断と研究 (15)
- 医療物流 (4)
- 公益事業（独立系発電事業者） (1)
- 公益事業（規制水道） (2)
- 通信サービス (15)
- 広告代理店 (6)
- 出版 (1)
- 放送 (1)
- エンターテイメント (10)
- インターネットコンテンツ・情報 (12)
- 電子ゲーム・マルチメディア (2)
- 石油・ガス（E&P） (62)
- 石油・ガス（精製・マーケティング） (2)
- 石油・ガス（機器・サービス） (2)
- 石炭燃料 (9)
- ウラン (15)
- 航空宇宙・防衛 (5)
- 専門事業サービス (12)
- コンサルティングサービス (1)
- レンタル・リースサービス (5)
- セキュリティ・保護サービス (7)
- 人材派遣・雇用サービス (7)
- コングロマリット (3)
- エンジニアリング・建設 (24)
- インフラストラクチャ・オペレーション (5)
- 建築製品・機器 (5)
- 農業機械・重工機械 (2)
- 産業財流通 (4)
- 特殊産業機械 (8)
- 金属加工 (2)
- 公害・汚染処理 (8)
- 電子機器・部品 (10)
- 空港・航空サービス (2)
- 航空会社 (2)
- 鉄道 (2)
- 海運業 (1)
- トラック輸送 (1)
- 統合貨物・ロジスティクス (7)
- 廃棄物の管理 (5)
- 情報技術サービス (17)
- ソフトウェア（アプリケーション） (6)
- ソフトウェア（インフラストラクチャー） (4)
- 通信機器 (4)
- コンピュータハードウェア (1)
- 家電 (4)
- 電子部品 (1)
- 電子機器・コンピュータの物流 (3)
- 科学・技術の機器 (8)
- 半導体の機器・資材 (2)
- 半導体 (5)
- ソーラー (2)
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BHP Group Limited
BHP.AX
AU
|
A$56.93 39.77 USD |
-3.3
|
A$289.22B 202.04B USD | A$3.45M 2.41M USD | A$56.79 39.67 USD | A$57.44 40.13 USD | A$289.22B 202.04B USD | 19.49 | A$2.92 2.04 USD | ||
Commonwealth Bank of Australia
CBA.AX
AU
|
A$165.90 115.89 USD |
-0.48
|
A$277.41B 193.79B USD | A$526.12K 367.53K USD | A$164.13 114.66 USD | A$166.04 115.99 USD | A$277.41B 193.79B USD | 26.67 | A$6.22 4.35 USD | ||
Rio Tinto Group
RIO.AX
AU
|
A$164.29 114.77 USD |
-2.29
|
A$267.18B 186.64B USD | A$409.66K 286.18K USD | A$163.89 114.49 USD | A$166.22 116.11 USD | A$267.18B 186.64B USD | 18.60 | A$8.83 6.17 USD | ||
Westpac Banking Corporation
WBC.AX
AU
|
A$36.04 25.18 USD |
-0.25
|
A$123.07B 85.98B USD | A$1.71M 1.19M USD | A$35.34 24.69 USD | A$36.11 25.23 USD | A$123.07B 85.98B USD | 17.75 | A$2.03 1.42 USD | ||
National Australia Bank Limited
NAB.AX
AU
|
A$39.22 27.4 USD |
0
|
A$120.07B 83.87B USD | A$1.30M 907.15K USD | A$38.50 26.89 USD | A$39.22 27.4 USD | A$120.07B 83.87B USD | 19.60 | A$2.00 1.4 USD | ||
ANZ Group Holdings Limited
ANZ.AX
AU
|
A$35.55 24.83 USD |
+0.31
|
A$107.04B 74.78B USD | A$1.01M 702.19K USD | A$34.92 24.39 USD | A$35.58 24.86 USD | A$107.04B 74.78B USD | 18.04 | A$1.97 1.38 USD | ||
Wesfarmers Limited
WES.AX
AU
|
A$89.96 62.84 USD |
+0.22
|
A$102.13B 71.34B USD | A$549.95K 384.18K USD | A$89.10 62.24 USD | A$90.13 62.96 USD | A$102.13B 71.34B USD | 33.31 | A$2.70 1.89 USD | ||
|
Macquarie Group Limited
MQG.AX
AU
|
A$249.31 174.16 USD |
-1.59
|
A$95.02B 66.38B USD | A$236.48K 165.2K USD | A$245.93 171.8 USD | A$250.86 175.24 USD | A$95.02B 66.38B USD | 25.67 | A$9.71 6.78 USD | ||
|
Goodman Group
GMG.AX
AU
|
A$29.94 20.92 USD |
-2.41
|
A$61.22B 42.77B USD | A$844.65K 590.04K USD | A$29.77 20.8 USD | A$30.43 21.26 USD | A$61.22B 42.77B USD | 35.64 | A$0.84 0.59 USD | ||
CSL Limited
CSL.AX
AU
|
A$124.22 86.78 USD |
+0.2
|
A$59.49B 41.56B USD | A$414.11K 289.28K USD | A$122.36 85.48 USD | A$125.50 87.67 USD | A$59.49B 41.56B USD | 13.87 | A$8.95 6.25 USD | ||
|
Fortescue Ltd
FMG.AX
AU
|
A$18.18 12.7 USD |
-1.12
|
A$55.96B 39.09B USD | A$2.00M 1.4M USD | A$18.16 12.69 USD | A$18.38 12.84 USD | A$55.96B 39.09B USD | 10.32 | A$1.76 1.23 USD | ||
|
Telstra Group Limited
TLS.AX
AU
|
A$4.92 3.43 USD |
-3.06
|
A$54.75B 38.25B USD | A$19.27M 13.46M USD | A$4.88 3.41 USD | A$5.02 3.51 USD | A$54.75B 38.25B USD | 24.57 | A$0.20 0.14 USD | ||
|
Woodside Energy Group Ltd
WDS.AX
AU
|
A$28.75 20.08 USD |
+2.79
|
A$54.66B 38.18B USD | A$2.12M 1.48M USD | A$28.61 19.99 USD | A$29.08 20.31 USD | A$54.66B 38.18B USD | 13.95 | A$2.06 1.44 USD | ||
|
Woolworths Group Limited
WOW.AX
AU
|
A$39.74 27.76 USD |
+0.81
|
A$48.55B 33.91B USD | A$499.58K 348.99K USD | A$39.43 27.54 USD | A$39.89 27.87 USD | A$48.55B 33.91B USD | 81.10 | A$0.49 0.34 USD | ||
|
ResMed Inc.
RMD.AX
AU
|
A$31.38 21.92 USD |
-0.21
|
A$45.51B 31.79B USD | A$847.12K 591.77K USD | A$31.04 21.68 USD | A$31.67 22.12 USD | A$45.51B 31.79B USD | 20.77 | A$1.51 1.05 USD | ||
Transurban Group
TCL.AX
AU
|
A$14.57 10.18 USD |
-0.61
|
A$45.46B 31.76B USD | A$702.85K 490.99K USD | A$14.46 10.1 USD | A$14.62 10.21 USD | A$45.46B 31.76B USD | 97.13 | A$0.15 0.1 USD | ||
|
QBE Insurance Group Limited
QBE.AX
AU
|
A$25.23 17.62 USD |
+0.94
|
A$37.69B 26.33B USD | A$904.48K 631.84K USD | A$24.88 17.38 USD | A$25.49 17.81 USD | A$37.69B 26.33B USD | 12.30 | A$2.05 1.43 USD | ||
|
Aristocrat Leisure Limited
ALL.AX
AU
|
A$62.03 43.33 USD |
-0.03
|
A$37.33B 26.08B USD | A$400.43K 279.73K USD | A$61.67 43.08 USD | A$62.53 43.68 USD | A$37.33B 26.08B USD | 26.06 | A$2.38 1.66 USD | ||
|
Sigma Healthcare Limited
SIG.AX
AU
|
A$2.80 1.95 USD |
-0.89
|
A$32.26B 22.54B USD | A$2.65M 1.85M USD | A$2.78 1.94 USD | A$2.83 1.98 USD | A$32.26B 22.54B USD | 55.89 | A$0.05 0.03 USD | ||
|
Coles Group Limited
COL.AX
AU
|
A$23.42 16.36 USD |
+0.43
|
A$31.46B 21.97B USD | A$768.49K 536.84K USD | A$23.23 16.23 USD | A$23.60 16.49 USD | A$31.46B 21.97B USD | 30.81 | A$0.76 0.53 USD | ||
|
Amcor plc
AMC.AX
AU
|
A$63.66 44.47 USD |
-0.95
|
A$29.43B 20.56B USD | A$132.74K 92.73K USD | A$63.51 44.37 USD | A$63.95 44.67 USD | A$29.43B 20.56B USD | 35.17 | A$1.81 1.26 USD | ||
Northern Star Resources Limited
NST.AX
AU
|
A$20.33 14.2 USD |
-1.6
|
A$29.02B 20.27B USD | A$1.43M 1M USD | A$19.90 13.9 USD | A$20.41 14.26 USD | A$29.02B 20.27B USD | 17.22 | A$1.18 0.82 USD | ||
|
Brambles Limited
BXB.AX
AU
|
A$19.18 13.4 USD |
-0.18
|
A$25.61B 17.89B USD | A$1.29M 898.42K USD | A$18.81 13.14 USD | A$19.20 13.41 USD | A$25.61B 17.89B USD | 19.76 | A$0.97 0.68 USD | ||
Santos Limited
STO.AX
AU
|
A$7.43 5.19 USD |
+4.8
|
A$24.13B 16.86B USD | A$7.03M 4.91M USD | A$7.30 5.1 USD | A$7.50 5.24 USD | A$24.13B 16.86B USD | 20.63 | A$0.36 0.25 USD | ||
|
News Corporation
NWS.AX
AU
|
A$43.97 30.72 USD |
+1.08
|
A$23.91B 16.7B USD | A$130.54K 91.19K USD | A$42.42 29.63 USD | A$44.11 30.81 USD | A$23.91B 16.7B USD | 38.57 | A$1.14 0.8 USD | ||
|
Evolution Mining Limited
EVN.AX
AU
|
A$11.41 7.97 USD |
-4.44
|
A$23.17B 16.19B USD | A$2.90M 2.03M USD | A$11.29 7.89 USD | A$11.80 8.24 USD | A$23.17B 16.19B USD | 17.28 | A$0.66 0.46 USD | ||
Computershare Limited
CPU.AX
AU
|
A$38.92 27.18 USD |
-0.5
|
A$22.51B 15.72B USD | A$366.63K 256.12K USD | A$38.48 26.88 USD | A$38.95 27.21 USD | A$22.51B 15.72B USD | 26.11 | A$1.49 1.04 USD | ||
|
Pro Medicus Limited
PME.AX
AU
|
A$210.53 147.07 USD |
-0.1
|
A$21.99B 15.36B USD | A$130.03K 90.83K USD | A$206.81 144.47 USD | A$213.50 149.14 USD | A$21.99B 15.36B USD | 94.40 | A$2.23 1.56 USD | ||
|
James Hardie Industries plc
JHX.AX
AU
|
A$35.72 24.95 USD |
-2.14
|
A$20.73B 14.48B USD | A$385.62K 269.38K USD | A$35.56 24.84 USD | A$36.02 25.16 USD | A$20.73B 14.48B USD | 127.57 | A$0.28 0.2 USD | ||
Scentre Group
SCG.AX
AU
|
A$3.84 2.68 USD |
+0.26
|
A$20.06B 14.01B USD | A$1.81M 1.26M USD | A$3.80 2.65 USD | A$3.86 2.7 USD | A$20.06B 14.01B USD | 11.29 | A$0.34 0.24 USD | ||
|
Suncorp Group Limited
SUN.AX
AU
|
A$18.86 13.17 USD |
+0.69
|
A$19.99B 13.97B USD | A$463.76K 323.97K USD | A$18.56 12.97 USD | A$18.90 13.2 USD | A$19.99B 13.97B USD | 22.72 | A$0.83 0.58 USD | ||
|
Fisher & Paykel Healthcare Corporation Limited
FPH.AX
AU
|
A$32.87 22.96 USD |
-1.85
|
A$19.30B 13.49B USD | A$105.22K 73.5K USD | A$32.76 22.89 USD | A$33.37 23.31 USD | A$19.30B 13.49B USD | 50.56 | A$0.65 0.45 USD | ||
Insurance Australia Group Limited
IAG.AX
AU
|
A$8.25 5.76 USD |
+1.54
|
A$19.28B 13.47B USD | A$971.98K 679K USD | A$8.14 5.69 USD | A$8.26 5.77 USD | A$19.28B 13.47B USD | 17.92 | A$0.46 0.32 USD | ||
|
REA Group Limited
REA.AX
AU
|
A$145.90 101.92 USD |
-0.94
|
A$19.09B 13.34B USD | A$152.53K 106.55K USD | A$144.52 100.96 USD | A$147.91 103.33 USD | A$19.09B 13.34B USD | 33.69 | A$4.33 3.02 USD | ||
|
Origin Energy Limited
ORG.AX
AU
|
A$10.32 7.21 USD |
+1.63
|
A$17.77B 12.41B USD | A$1.33M 926.53K USD | A$10.18 7.11 USD | A$10.40 7.27 USD | A$17.77B 12.41B USD | 17.48 | A$0.59 0.41 USD | ||
South32 Limited
S32.AX
AU
|
A$3.94 2.75 USD |
-1.5
|
A$17.66B 12.33B USD | A$10.22M 7.14M USD | A$3.87 2.7 USD | A$3.94 2.75 USD | A$17.66B 12.33B USD | 30.30 | A$0.13 0.09 USD | ||
|
Lynas Rare Earths Limited
LYC.AX
AU
|
A$17.24 12.04 USD |
+1.95
|
A$17.35B 12.12B USD | A$1.79M 1.25M USD | A$16.62 11.61 USD | A$17.27 12.06 USD | A$17.35B 12.12B USD | 215.50 | A$0.08 0.06 USD | ||
|
WHSP Holdings Limited
SOL.AX
AU
|
A$43.57 30.44 USD |
-1.4
|
A$16.55B 11.56B USD | A$173.97K 121.53K USD | A$43.04 30.07 USD | A$44.49 31.08 USD | A$16.55B 11.56B USD | 6.78 | A$6.42 4.48 USD | ||
Qantas Airways Limited
QAN.AX
AU
|
A$10.55 7.37 USD |
-0.47
|
A$15.96B 11.15B USD | A$1.67M 1.16M USD | A$10.37 7.24 USD | A$10.56 7.38 USD | A$15.96B 11.15B USD | 9.95 | A$1.06 0.74 USD | ||
|
PLS Group Limited
PLS.AX
AU
|
A$4.74 3.31 USD |
-2.57
|
A$15.26B 10.66B USD | A$9.37M 6.54M USD | A$4.69 3.28 USD | A$4.91 3.43 USD | A$15.26B 10.66B USD | 0 | -A$0.03 -0.02 USD | ||
BlueScope Steel Limited
BSL.AX
AU
|
A$32.02 22.37 USD |
+1.39
|
A$14.03B 9.8B USD | A$270.30K 188.83K USD | A$31.53 22.03 USD | A$32.03 22.38 USD | A$14.03B 9.8B USD | 56.17 | A$0.57 0.4 USD | ||
Medibank Private Limited
MPL.AX
AU
|
A$5.00 3.49 USD |
-0.1
|
A$13.76B 9.61B USD | A$1.13M 792.31K USD | A$4.94 3.45 USD | A$5.00 3.49 USD | A$13.76B 9.61B USD | 29.38 | A$0.17 0.12 USD | ||
|
APA Group
APA.AX
AU
|
A$9.85 6.88 USD |
+0.05
|
A$13.03B 9.1B USD | A$551.24K 385.08K USD | A$9.79 6.84 USD | A$9.98 6.97 USD | A$13.03B 9.1B USD | 82.04 | A$0.12 0.08 USD | ||
|
Xero Limited
XRO.AX
AU
|
A$72.63 50.74 USD |
-2.97
|
A$12.60B 8.8B USD | A$279.80K 195.46K USD | A$72.17 50.42 USD | A$75.34 52.63 USD | A$12.60B 8.8B USD | 0 | -A$0.16 -0.1 USD | ||
Meridian Energy Limited
MEZ.AX
AU
|
A$4.66 3.26 USD |
+0.43
|
A$12.59B 8.8B USD | A$19.87K 13.88K USD | A$4.64 3.24 USD | A$4.67 3.26 USD | A$12.59B 8.8B USD | 0 | -A$0.03 -0.02 USD | ||
|
Infratil Limited
IFT.AX
AU
|
A$12.37 8.64 USD |
-2.14
|
A$12.36B 8.64B USD | A$113.85K 79.53K USD | A$12.26 8.56 USD | A$12.59 8.79 USD | A$12.36B 8.64B USD | 56.22 | A$0.22 0.15 USD | ||
|
Auckland International Airport Limited
AIA.AX
AU
|
A$7.11 4.97 USD |
-0.14
|
A$12.05B 8.42B USD | A$135.75K 94.83K USD | A$7.05 4.92 USD | A$7.14 4.99 USD | A$12.05B 8.42B USD | 35.54 | A$0.20 0.14 USD | ||
|
Vicinity Centres
VCX.AX
AU
|
A$2.59 1.81 USD |
+0.19
|
A$12.00B 8.38B USD | A$2.45M 1.71M USD | A$2.57 1.79 USD | A$2.61 1.82 USD | A$12.00B 8.38B USD | 8.91 | A$0.29 0.2 USD | ||
Mineral Resources Limited
MIN.AX
AU
|
A$58.95 41.18 USD |
-3.28
|
A$11.70B 8.18B USD | A$318.04K 222.17K USD | A$58.87 41.12 USD | A$60.18 42.04 USD | A$11.70B 8.18B USD | 29.18 | A$2.02 1.41 USD | ||
|
WiseTech Global Limited
WTC.AX
AU
|
A$34.34 23.99 USD |
-8.11
|
A$11.54B 8.06B USD | A$1.15M 801.07K USD | A$34.33 23.98 USD | A$36.98 25.83 USD | A$11.54B 8.06B USD | 49.05 | A$0.70 0.49 USD | ||
|
ALS Limited
ALQ.AX
AU
|
A$22.45 15.68 USD |
-3.02
|
A$11.39B 7.96B USD | A$321.73K 224.75K USD | A$22.13 15.46 USD | A$22.96 16.04 USD | A$11.39B 7.96B USD | 35.63 | A$0.63 0.44 USD | ||
|
Orica Limited
ORI.AX
AU
|
A$23.55 16.45 USD |
-0.57
|
A$10.91B 7.62B USD | A$264.57K 184.82K USD | A$23.38 16.33 USD | A$23.74 16.58 USD | A$10.91B 7.62B USD | 46.16 | A$0.51 0.36 USD | ||
|
Sonic Healthcare Limited
SHL.AX
AU
|
A$21.73 15.18 USD |
-0.62
|
A$10.74B 7.5B USD | A$491.64K 343.44K USD | A$21.47 15 USD | A$21.96 15.34 USD | A$10.74B 7.5B USD | 19.57 | A$1.11 0.78 USD | ||
|
Charter Hall Group
CHC.AX
AU
|
A$22.27 15.56 USD |
+0.09
|
A$10.53B 7.36B USD | A$200.77K 140.25K USD | A$21.72 15.17 USD | A$22.50 15.72 USD | A$10.53B 7.36B USD | 19.88 | A$1.12 0.78 USD | ||
|
ASX Limited
ASX.AX
AU
|
A$53.58 37.43 USD |
+0.17
|
A$10.47B 7.31B USD | A$192.10K 134.2K USD | A$53.07 37.07 USD | A$53.74 37.54 USD | A$10.47B 7.31B USD | 19.91 | A$2.69 1.88 USD | ||
|
NEXTDC Limited
NXT.AX
AU
|
A$13.56 9.47 USD |
-1.74
|
A$10.31B 7.2B USD | A$559.21K 390.65K USD | A$13.45 9.4 USD | A$13.82 9.65 USD | A$10.31B 7.2B USD | 0 | -A$0.09 -0.06 USD | ||
|
Ramsay Health Care Limited
RHC.AX
AU
|
A$43.47 30.36 USD |
+0.96
|
A$10.03B 7.01B USD | A$218.76K 152.82K USD | A$42.88 29.95 USD | A$43.78 30.58 USD | A$10.03B 7.01B USD | 34.49 | A$1.26 0.88 USD | ||
|
CAR Group Limited
CAR.AX
AU
|
A$26.34 18.4 USD |
-1.83
|
A$9.98B 6.97B USD | A$247.11K 172.62K USD | A$26.15 18.27 USD | A$26.85 18.76 USD | A$9.98B 6.97B USD | 33.76 | A$0.78 0.54 USD | ||
Technology One Limited
TNE.AX
AU
|
A$30.27 21.15 USD |
-2.01
|
A$9.91B 6.92B USD | A$226.29K 158.08K USD | A$29.88 20.87 USD | A$30.62 21.39 USD | A$9.91B 6.92B USD | 70.39 | A$0.43 0.3 USD | ||
Stockland
SGP.AX
AU
|
A$4.04 2.82 USD |
+3.86
|
A$9.82B 6.86B USD | A$5.55M 3.88M USD | A$3.90 2.72 USD | A$4.07 2.84 USD | A$9.82B 6.86B USD | 11.22 | A$0.36 0.25 USD | ||
Reece Limited
REH.AX
AU
|
A$15.74 11 USD |
-1.32
|
A$9.68B 6.76B USD | A$106.80K 74.61K USD | A$15.64 10.93 USD | A$15.94 11.14 USD | A$9.68B 6.76B USD | 35.77 | A$0.44 0.31 USD | ||
|
The GPT Group
GPT.AX
AU
|
A$4.80 3.35 USD |
+0.52
|
A$9.19B 6.42B USD | A$707.90K 494.51K USD | A$4.74 3.31 USD | A$4.82 3.37 USD | A$9.19B 6.42B USD | 9.40 | A$0.51 0.36 USD | ||
|
Qube Holdings Limited
QUB.AX
AU
|
A$5.12 3.58 USD |
0
|
A$9.06B 6.33B USD | A$5.53M 3.87M USD | A$5.11 3.57 USD | A$5.12 3.58 USD | A$9.06B 6.33B USD | 42.66 | A$0.12 0.08 USD | ||
NexGen Energy Ltd.
NXG.AX
AU
|
A$13.09 9.14 USD |
-3.5
|
A$8.66B 6.05B USD | A$463.18K 323.56K USD | A$13.05 9.11 USD | A$13.19 9.21 USD | A$8.66B 6.05B USD | 0 | -A$0.69 -0.4 USD | ||
|
Australian Foundation Investment Company Limited
AFI.AX
AU
|
A$6.98 4.88 USD |
-0.99
|
A$8.62B 6.03B USD | A$568.15K 396.89K USD | A$6.93 4.84 USD | A$7.04 4.92 USD | A$8.62B 6.03B USD | 31.72 | A$0.22 0.15 USD | ||
|
JB Hi-Fi Limited
JBH.AX
AU
|
A$77.58 54.19 USD |
+0.6
|
A$8.48B 5.93B USD | A$129.21K 90.26K USD | A$76.77 53.63 USD | A$78.87 55.1 USD | A$8.48B 5.93B USD | 17.63 | A$4.40 3.07 USD | ||
Sandfire Resources Limited
SFR.AX
AU
|
A$18.08 12.63 USD |
-2.35
|
A$8.44B 5.9B USD | A$404.75K 282.74K USD | A$17.82 12.45 USD | A$18.28 12.77 USD | A$8.44B 5.9B USD | 42.03 | A$0.43 0.3 USD | ||
|
Ampol Limited
ALD.AX
AU
|
A$34.74 24.27 USD |
+1.25
|
A$8.28B 5.78B USD | A$400.20K 279.57K USD | A$34.70 24.24 USD | A$35.75 24.97 USD | A$8.28B 5.78B USD | 99.25 | A$0.35 0.24 USD | ||
|
Cochlear Limited
COH.AX
AU
|
A$123.62 86.36 USD |
-2.7
|
A$8.08B 5.65B USD | A$222.07K 155.13K USD | A$121.47 84.86 USD | A$126.50 88.37 USD | A$8.08B 5.65B USD | 23.45 | A$5.27 3.68 USD | ||
|
Mercury NZ Limited
MCY.AX
AU
|
A$5.68 3.97 USD |
-0.35
|
A$8.05B 5.62B USD | A$1.56K 1.09K USD | A$5.62 3.93 USD | A$5.70 3.98 USD | A$8.05B 5.62B USD | 113.59 | A$0.05 0.03 USD | ||
Codan Limited
CDA.AX
AU
|
A$42.95 30 USD |
-1.69
|
A$7.81B 5.46B USD | A$195.62K 136.66K USD | A$42.21 29.49 USD | A$43.99 30.73 USD | A$7.81B 5.46B USD | 61.35 | A$0.70 0.49 USD | ||
|
Contact Energy Limited
CEN.AX
AU
|
A$7.56 5.28 USD |
+0.53
|
A$7.52B 5.25B USD | A$216.58K 151.3K USD | A$7.55 5.27 USD | A$7.57 5.29 USD | A$7.52B 5.25B USD | 20.99 | A$0.36 0.25 USD | ||
|
Atlas Arteria Limited
ALX.AX
AU
|
A$5.02 3.5 USD |
-1.67
|
A$7.28B 5.08B USD | A$667.66K 466.4K USD | A$5.00 3.49 USD | A$5.08 3.55 USD | A$7.28B 5.08B USD | 27.86 | A$0.18 0.13 USD | ||
Yancoal Australia Ltd
YAL.AX
AU
|
A$5.45 3.8 USD |
+3.91
|
A$7.19B 5.02B USD | A$1.77M 1.23M USD | A$5.31 3.71 USD | A$5.46 3.81 USD | A$7.19B 5.02B USD | 16.50 | A$0.33 0.23 USD | ||
|
Challenger Limited
CGF.AX
AU
|
A$10.38 7.25 USD |
-0.24
|
A$7.09B 4.96B USD | A$758.62K 529.95K USD | A$10.08 7.04 USD | A$10.41 7.27 USD | A$7.09B 4.96B USD | 16.73 | A$0.62 0.43 USD | ||
TPG Telecom Limited
TPG.AX
AU
|
A$3.57 2.49 USD |
-0.7
|
A$7.00B 4.89B USD | A$657.40K 459.24K USD | A$3.54 2.47 USD | A$3.62 2.53 USD | A$7.00B 4.89B USD | 118.83 | A$0.03 0.02 USD | ||
|
Aurizon Holdings Limited
AZJ.AX
AU
|
A$4.09 2.86 USD |
0
|
A$6.88B 4.81B USD | A$2.24M 1.57M USD | A$4.07 2.84 USD | A$4.14 2.89 USD | A$6.88B 4.81B USD | 22.72 | A$0.18 0.13 USD | ||
|
Argo Investments Limited
ARG.AX
AU
|
A$9.08 6.34 USD |
-0.11
|
A$6.83B 4.77B USD | A$198.01K 138.33K USD | A$8.99 6.28 USD | A$9.08 6.34 USD | A$6.83B 4.77B USD | 25.94 | A$0.35 0.24 USD | ||
|
Mirvac Group
MGR.AX
AU
|
A$1.69 1.18 USD |
+1.32
|
A$6.66B 4.65B USD | A$4.24M 2.96M USD | A$1.66 1.16 USD | A$1.71 1.19 USD | A$6.66B 4.65B USD | 16.87 | A$0.10 0.07 USD | ||
|
Perseus Mining Limited
PRU.AX
AU
|
A$4.90 3.42 USD |
-1.51
|
A$6.50B 4.54B USD | A$1.51M 1.05M USD | A$4.78 3.34 USD | A$4.93 3.44 USD | A$6.50B 4.54B USD | 12.88 | A$0.38 0.27 USD | ||
|
Life360, Inc.
360.AX
AU
|
A$26.28 18.36 USD |
-2.7
|
A$6.39B 4.46B USD | A$267.43K 186.82K USD | A$25.87 18.07 USD | A$27.02 18.88 USD | A$6.39B 4.46B USD | 30.91 | A$0.85 0.59 USD | ||
|
Genesis Minerals Limited
GMD.AX
AU
|
A$5.59 3.9 USD |
-3.29
|
A$6.39B 4.46B USD | A$2.86M 2M USD | A$5.42 3.79 USD | A$5.68 3.97 USD | A$6.39B 4.46B USD | 15.97 | A$0.35 0.24 USD | ||
Almonty Industries Inc.
AII.AX
AU
|
A$21.90 15.3 USD |
-4.91
|
A$6.21B 4.34B USD | A$3.10K 2.17K USD | A$21.70 15.16 USD | A$22.06 15.41 USD | A$6.21B 4.34B USD | 0 | -A$0.68 -0.4 USD | ||
Endeavour Group Limited
EDV.AX
AU
|
A$3.39 2.36 USD |
+1.04
|
A$6.08B 4.25B USD | A$777.60K 543.21K USD | A$3.33 2.33 USD | A$3.39 2.37 USD | A$6.08B 4.25B USD | 16.11 | A$0.21 0.15 USD | ||
|
Capricorn Metals Ltd
CMM.AX
AU
|
A$13.22 9.23 USD |
-3.19
|
A$6.04B 4.22B USD | A$740.29K 517.14K USD | A$13.06 9.12 USD | A$13.42 9.37 USD | A$6.04B 4.22B USD | 24.47 | A$0.54 0.38 USD | ||
DEXUS
DXS.AX
AU
|
A$5.58 3.9 USD |
+0.9
|
A$5.99B 4.18B USD | A$624.56K 436.29K USD | A$5.49 3.84 USD | A$5.60 3.91 USD | A$5.99B 4.18B USD | 12.13 | A$0.46 0.32 USD | ||
Whitehaven Coal Limited
WHC.AX
AU
|
A$7.27 5.08 USD |
+2.25
|
A$5.98B 4.18B USD | A$1.76M 1.23M USD | A$7.18 5.02 USD | A$7.36 5.14 USD | A$5.98B 4.18B USD | 9.20 | A$0.79 0.55 USD | ||
|
Bendigo and Adelaide Bank Limited
BEN.AX
AU
|
A$10.55 7.37 USD |
-0.33
|
A$5.95B 4.15B USD | A$198.73K 138.83K USD | A$10.45 7.3 USD | A$10.58 7.39 USD | A$5.95B 4.15B USD | 0 | -A$0.15 -0.1 USD | ||
|
Eagers Automotive Limited
APE.AX
AU
|
A$20.93 14.62 USD |
-0.05
|
A$5.91B 4.13B USD | A$108.75K 75.97K USD | A$20.52 14.33 USD | A$21.26 14.85 USD | A$5.91B 4.13B USD | 24.33 | A$0.86 0.6 USD | ||
|
Harvey Norman Holdings Limited
HVN.AX
AU
|
A$4.71 3.29 USD |
+0.97
|
A$5.86B 4.1B USD | A$546.56K 381.81K USD | A$4.65 3.25 USD | A$4.72 3.29 USD | A$5.86B 4.1B USD | 10.45 | A$0.45 0.31 USD | ||
|
Netwealth Group Limited
NWL.AX
AU
|
A$23.43 16.36 USD |
-4.11
|
A$5.75B 4.02B USD | A$383.94K 268.2K USD | A$23.07 16.12 USD | A$24.48 17.1 USD | A$5.75B 4.02B USD | 101.84 | A$0.23 0.16 USD | ||
|
Steadfast Group Limited
SDF.AX
AU
|
A$5.14 3.59 USD |
+0.29
|
A$5.71B 3.99B USD | A$656.81K 458.83K USD | A$5.08 3.55 USD | A$5.15 3.6 USD | A$5.71B 3.99B USD | 16.04 | A$0.32 0.22 USD | ||
|
AGL Energy Limited
AGL.AX
AU
|
A$8.37 5.85 USD |
+0.6
|
A$5.63B 3.93B USD | A$707.13K 493.98K USD | A$8.33 5.82 USD | A$8.45 5.9 USD | A$5.63B 3.93B USD | 0 | -A$0.15 -0.1 USD | ||
|
Telix Pharmaceuticals Limited
TLX.AX
AU
|
A$16.59 11.59 USD |
-1.78
|
A$5.62B 3.93B USD | A$561.58K 392.3K USD | A$16.56 11.57 USD | A$17.09 11.94 USD | A$5.62B 3.93B USD | 0 | -A$0.03 -0.02 USD | ||
|
Ramelius Resources Limited
RMS.AX
AU
|
A$2.96 2.07 USD |
-1
|
A$5.59B 3.91B USD | A$2.57M 1.79M USD | A$2.88 2.01 USD | A$3.00 2.09 USD | A$5.59B 3.91B USD | 11.83 | A$0.25 0.17 USD | ||
|
Worley Limited
WOR.AX
AU
|
A$10.78 7.53 USD |
-0.05
|
A$5.46B 3.81B USD | A$362.87K 253.49K USD | A$10.62 7.42 USD | A$10.84 7.57 USD | A$5.46B 3.81B USD | 16.32 | A$0.66 0.46 USD | ||
|
Cleanaway Waste Management Limited
CWY.AX
AU
|
A$2.42 1.69 USD |
+1.47
|
A$5.41B 3.78B USD | A$1.70M 1.19M USD | A$2.37 1.66 USD | A$2.42 1.69 USD | A$5.41B 3.78B USD | 48.29 | A$0.05 0.03 USD | ||
|
IGO Limited
IGO.AX
AU
|
A$6.99 4.88 USD |
-3.12
|
A$5.29B 3.7B USD | A$1.25M 870.95K USD | A$6.91 4.83 USD | A$7.24 5.06 USD | A$5.29B 3.7B USD | 0 | -A$0.27 -0.1 USD | ||
|
The a2 Milk Company Limited
A2M.AX
AU
|
A$7.25 5.06 USD |
-1.63
|
A$5.26B 3.67B USD | A$1.20M 838.83K USD | A$7.05 4.92 USD | A$7.26 5.07 USD | A$5.26B 3.67B USD | 29.00 | A$0.25 0.17 USD | ||
|
Downer EDI Limited
DOW.AX
AU
|
A$7.72 5.39 USD |
-1.4
|
A$5.09B 3.55B USD | A$152.55K 106.57K USD | A$7.62 5.32 USD | A$7.83 5.47 USD | A$5.09B 3.55B USD | 32.16 | A$0.24 0.17 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||