结果页面 13，国家/地区：澳大利亚，交易所：ASX ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
澳大利亚 (1617)
- {{country.name}}
- 所有国家
- 澳大利亚 (1617)
ASX (1617)
- {{item.name}}
- 所有交流
- ASX (1617)
- Cboe AU (1346)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (5)
- 建筑材料 (4)
- 化学品 (3)
- 特种化学品 (14)
- 木材和木材生产 (1)
- 铝 (3)
- 铜 (17)
- 其他工业金属和采矿 (295)
- 金 (140)
- 其他贵金属和采矿 (63)
- 炼焦煤 (10)
- 钢 (16)
- 汽车和卡车经销商 (6)
- 汽车零部件 (9)
- 休闲车 (1)
- 家具、固定装置和器具 (1)
- 住宅建筑 (2)
- 纺织品制造 (2)
- 服装制造 (3)
- 包装和容器 (4)
- 个人服务 (6)
- 餐厅 (3)
- 服装零售 (5)
- 百货商店 (3)
- 家居装饰零售 (1)
- 奢侈品 (3)
- 互联网零售 (3)
- 专业零售 (17)
- 博彩 (7)
- 休闲 (4)
- 住宿 (1)
- 度假村和赌场 (2)
- 旅行服务 (5)
- 资产管理 (113)
- 银行 – 多元化 (2)
- 抵押贷款融资 (3)
- 资本市场 (14)
- 金融数据和股票交易所 (2)
- 保险经纪人 (2)
- 空壳公司 (1)
- 金融集团 (4)
- 信贷服务 (15)
- 房地产 – 开发 (1)
- 房地产服务 (10)
- 房地产投资信托 – 多元化 (1)
- 糖果商 (3)
- 农产品 (14)
- 家用和个人用品 (6)
- 包装食品 (26)
- 教育和培训服务 (9)
- 食品配送 (2)
- 食品杂货店 (2)
- 生物技术 (44)
- 药品制造商 – 特药和仿制药 (4)
- 医疗保健设施 (6)
- 健康信息服务 (19)
- 医疗器械 (26)
- 医疗仪器和用品 (8)
- 诊断和研究 (15)
- 医药分销 (4)
- 公用事业 – 独立发电公司 (1)
- 公用事业 – 管制水 (2)
- 电信服务 (15)
- 广告代理机构 (6)
- 出版 (1)
- 广播 (1)
- 娱乐 (10)
- 互联网内容和信息 (12)
- 电子游戏和多媒体 (2)
- 石油和天然气勘探与生产 (62)
- 石油和天然气精炼与营销 (2)
- 石油和天然气设备与服务 (2)
- 热能煤 (9)
- 铀 (15)
- 航空航天与国防 (5)
- 专业商业服务 (12)
- 咨询服务 (1)
- 出租和租赁服务 (5)
- 安全与保护服务 (7)
- 人事与就业服务 (7)
- 综合性企业 (3)
- 工程与建筑 (24)
- 基础设施运营 (5)
- 建筑产品和设备 (5)
- 农用和重型工程机械 (2)
- 工业分销 (4)
- 特种工业机械 (8)
- 金属加工 (2)
- 污染与处理控制 (8)
- 电气设备与零件 (10)
- 机场和航空服务 (2)
- 航空公司 (2)
- 铁路 (2)
- 海运 (1)
- 货车运输 (1)
- 综合货运与物流 (7)
- 废物管理 (5)
- 信息技术服务 (17)
- 软件 – 应用程序 (6)
- 软件 – 基础设施 (4)
- 通信设备 (4)
- 计算机硬件 (1)
- 消费电子产品 (4)
- 电子元器件 (1)
- 电子和计算机分销 (3)
- 科学技术仪器 (8)
- 半导体设备与材料 (2)
- 半导体 (5)
- 太阳能 (2)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Wide Open Agriculture Limited
WOA.AX
AU
|
A$0.01 0.0062 USD |
+5.56
|
A$6.22M 4.11M USD | A$155.12K 102.67K USD | A$0.01 0.0059 USD | A$0.01 0.0066 USD | A$6.22M 4.11M USD | 0 | -A$0.01 -0.006 USD | ||
Juno Minerals Limited
JNO.AX
AU
|
A$0.03 0.02 USD |
-3.33
|
A$6.07M 4.02M USD | A$176.05K 116.52K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$6.07M 4.02M USD | 0 | -A$0.01 -0.006 USD | ||
|
Desert Metals Limited
DM1.AX
AU
|
A$0.01 0.0059 USD |
0
|
A$6.02M 3.98M USD | A$1.12M 744.55K USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$6.02M 3.98M USD | 0 | A$0.00 0 USD | ||
|
Kuniko Limited
KNI.AX
AU
|
A$0.03 0.02 USD |
0
|
A$5.93M 3.93M USD | A$354.06K 234.34K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$5.93M 3.93M USD | 0 | -A$0.03 -0.01 USD | ||
|
Adslot Limited
ADS.AX
AU
|
A$0.00 0.00066 USD |
0
|
A$5.91M 3.91M USD | A$700.00 463.3 USD | A$0.00 0.00066 USD | A$0.00 0.00066 USD | A$5.91M 3.91M USD | 0 | A$0.00 0 USD | ||
|
Anagenics Limited
AN1.AX
AU
|
A$0.01 0.0039 USD |
0
|
A$5.91M 3.91M USD | A$15.25K 10.09K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$5.91M 3.91M USD | 0 | A$0.00 0 USD | ||
Lion Energy Limited
LIO.AX
AU
|
A$0.01 0.0086 USD |
+8.33
|
A$5.88M 3.89M USD | A$198.85K 131.61K USD | A$0.01 0.0086 USD | A$0.01 0.0086 USD | A$5.88M 3.89M USD | 0 | -A$0.01 -0.006 USD | ||
|
Cooper Metals Limited
CPM.AX
AU
|
A$0.06 0.04 USD |
-4.76
|
A$5.88M 3.89M USD | A$191.25K 126.58K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$5.88M 3.89M USD | 0 | -A$0.01 -0.006 USD | ||
|
Conico Ltd
CNJ.AX
AU
|
A$0.01 0.0059 USD |
0
|
A$5.87M 3.88M USD | A$3.12M 2.07M USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$5.87M 3.88M USD | 0 | -A$0.05 -0.03 USD | ||
|
Aeeris Limited
AER.AX
AU
|
A$0.08 0.05 USD |
0
|
A$5.86M 3.88M USD | A$139.92K 92.61K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$5.86M 3.88M USD | 0 | -A$0.01 -0.006 USD | ||
|
Solara Minerals Ltd
SLA.AX
AU
|
A$0.10 0.06 USD |
-10.91
|
A$5.81M 3.84M USD | A$71.06K 47.03K USD | A$0.10 0.06 USD | A$0.11 0.07 USD | A$5.81M 3.84M USD | 0 | -A$0.09 -0.05 USD | ||
|
Australasian Metals Limited
A8G.AX
AU
|
A$0.10 0.07 USD |
0
|
A$5.79M 3.83M USD | A$16.53K 10.94K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$5.79M 3.83M USD | 0 | -A$0.05 -0.03 USD | ||
|
Riedel Resources Limited
RIE.AX
AU
|
A$0.02 0.01 USD |
0
|
A$5.77M 3.82M USD | A$159.70K 105.7K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$5.77M 3.82M USD | 0 | -A$0.06 -0.03 USD | ||
|
Infinity Metals Limited
INF.AX
AU
|
A$0.01 0.0079 USD |
0
|
A$5.75M 3.81M USD | A$168.04K 111.22K USD | A$0.01 0.0072 USD | A$0.01 0.0079 USD | A$5.75M 3.81M USD | 0 | -A$0.04 -0.02 USD | ||
|
Noronex Limited
NRX.AX
AU
|
A$0.01 0.0059 USD |
0
|
A$5.74M 3.8M USD | A$195.25K 129.22K USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$5.74M 3.8M USD | 0 | A$0.00 0 USD | ||
|
Zeus Resources Limited
ZEU.AX
AU
|
A$0.01 0.0052 USD |
0
|
A$5.74M 3.8M USD | A$11.26K 7.45K USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$5.74M 3.8M USD | 0 | A$0.00 0 USD | ||
|
Hubify Limited
HFY.AX
AU
|
A$0.01 0.0072 USD |
+10
|
A$5.69M 3.76M USD | A$47.41K 31.38K USD | A$0.01 0.0072 USD | A$0.01 0.0072 USD | A$5.69M 3.76M USD | 0 | A$0.00 0 USD | ||
Magnetite Mines Limited
MGT.AX
AU
|
A$0.03 0.02 USD |
0
|
A$5.68M 3.76M USD | A$32.42K 21.46K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$5.68M 3.76M USD | 0 | -A$0.03 -0.01 USD | ||
|
WhiteHawk Limited
WHK.AX
AU
|
A$0.00 0.0033 USD |
0
|
A$5.67M 3.75M USD | A$798.33K 528.38K USD | A$0.00 0.0033 USD | A$0.01 0.0039 USD | A$5.67M 3.75M USD | 0 | A$0.00 0 USD | ||
RooLife Group Ltd
RLG.AX
AU
|
A$0.00 0.0019 USD |
+20
|
A$5.67M 3.75M USD | A$50.00K 33.09K USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$5.67M 3.75M USD | 0 | A$0.00 0 USD | ||
|
C29 Metals Limited
C29.AX
AU
|
A$0.03 0.02 USD |
0
|
A$5.66M 3.75M USD | A$90.63K 59.98K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$5.66M 3.75M USD | 0 | -A$0.04 -0.02 USD | ||
|
eMetals Limited
EMT.AX
AU
|
A$0.01 0.0043 USD |
+30
|
A$5.53M 3.66M USD | A$8.75M 5.79M USD | A$0.00 0.0033 USD | A$0.01 0.0039 USD | A$5.53M 3.66M USD | 0 | A$0.00 0 USD | ||
|
Nex Metals Explorations Limited
NME.AX
AU
|
A$0.02 0.01 USD |
-5.88
|
A$5.47M 3.62M USD | A$73.37K 48.56K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$5.47M 3.62M USD | 0 | -A$0.01 -0.006 USD | ||
|
Audeara Limited
AUA.AX
AU
|
A$0.03 0.02 USD |
-6.25
|
A$5.43M 3.59M USD | A$123.04K 81.43K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$5.43M 3.59M USD | 0 | A$0.00 0 USD | ||
|
Biotron Limited
BIT.AX
AU
|
A$0.00 0.0013 USD |
0
|
A$5.40M 3.58M USD | A$5.29M 3.5M USD | A$0.00 0.0013 USD | A$0.00 0.0019 USD | A$5.40M 3.58M USD | 0 | A$0.00 0 USD | ||
|
PARKD Limited
PKD.AX
AU
|
A$0.04 0.02 USD |
+9.09
|
A$5.38M 3.56M USD | A$960.89K 635.97K USD | A$0.03 0.02 USD | A$0.04 0.03 USD | A$5.38M 3.56M USD | 0 | -A$0.01 -0.006 USD | ||
|
Codrus Minerals Limited
CDR.AX
AU
|
A$0.03 0.02 USD |
+4
|
A$5.38M 3.56M USD | A$18.34K 12.14K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$5.38M 3.56M USD | 0 | -A$0.01 -0.006 USD | ||
|
Hiremii Limited
HMI.AX
AU
|
A$0.03 0.02 USD |
+8.7
|
A$5.27M 3.49M USD | A$837.44K 554.26K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$5.27M 3.49M USD | 0 | -A$0.01 -0.006 USD | ||
Golden Mile Resources Limited
G88.AX
AU
|
A$0.01 0.0046 USD |
0
|
A$5.22M 3.46M USD | A$2.18M 1.44M USD | A$0.01 0.0039 USD | A$0.01 0.0046 USD | A$5.22M 3.46M USD | 0 | -A$0.01 -0.006 USD | ||
|
Tlou Energy Limited
TOU.AX
AU
|
A$0.00 0.0026 USD |
0
|
A$5.19M 3.44M USD | A$990.00K 655.24K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$5.19M 3.44M USD | 0 | -A$0.05 -0.03 USD | ||
Renegade Exploration Limited
RNX.AX
AU
|
A$0.00 0.0016 USD |
0
|
A$5.17M 3.42M USD | A$4.44M 2.94M USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$5.17M 3.42M USD | 0 | A$0.00 0 USD | ||
ARC Funds Limited
ARC.AX
AU
|
A$0.07 0.05 USD |
0
|
A$5.16M 3.42M USD | A$124.72K 82.55K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$5.16M 3.42M USD | 0 | -A$0.06 -0.03 USD | ||
|
Ragusa Minerals Limited
RAS.AX
AU
|
A$0.03 0.02 USD |
-3.7
|
A$5.15M 3.41M USD | A$43.33K 28.68K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$5.15M 3.41M USD | 0 | -A$0.01 -0.006 USD | ||
|
Norwood Systems Limited
NOR.AX
AU
|
A$0.01 0.0059 USD |
0
|
A$5.09M 3.37M USD | A$213.98K 141.62K USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$5.09M 3.37M USD | 0 | A$0.00 0 USD | ||
|
M3 Mining Limited
M3M.AX
AU
|
A$0.02 0.02 USD |
+4.35
|
A$5.01M 3.32M USD | A$455.26K 301.32K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$5.01M 3.32M USD | 0 | -A$0.02 -0.01 USD | ||
|
Enterprise Metals Limited
ENT.AX
AU
|
A$0.00 0.0019 USD |
+20
|
A$5.00M 3.31M USD | A$4.63K 3.06K USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$5.00M 3.31M USD | 0 | A$0.00 0 USD | ||
|
Variscan Mines Limited
VAR.AX
AU
|
A$0.00 0.0026 USD |
-11.11
|
A$4.99M 3.3M USD | A$1.25M 827.32K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$4.99M 3.3M USD | 0 | A$0.00 0 USD | ||
|
Saferoads Holdings Limited
SRH.AX
AU
|
A$0.12 0.08 USD |
0
|
A$4.98M 3.3M USD | A$25.00K 16.55K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$4.98M 3.3M USD | 0 | -A$0.01 -0.006 USD | ||
Burley Minerals Ltd
BUR.AX
AU
|
A$0.02 0.01 USD |
0
|
A$4.94M 3.27M USD | A$115.38K 76.37K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$4.94M 3.27M USD | 0 | -A$0.05 -0.03 USD | ||
Harris Technology Group Limited
HT8.AX
AU
|
A$0.02 0.0099 USD |
-6.25
|
A$4.93M 3.27M USD | A$953.60K 631.15K USD | A$0.02 0.0099 USD | A$0.02 0.01 USD | A$4.93M 3.27M USD | 0 | A$0.00 0 USD | ||
|
RPM Automotive Group Limited
RPM.AX
AU
|
A$0.02 0.01 USD |
0
|
A$4.90M 3.25M USD | A$181.19K 119.92K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$4.90M 3.25M USD | 1.80 | A$0.01 0.006 USD | ||
|
Avira Resources Limited
AVW.AX
AU
|
A$0.01 0.0056 USD |
+6.25
|
A$4.89M 3.23M USD | A$2.08K 1.38K USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$4.89M 3.23M USD | 0 | A$0.00 0 USD | ||
Vintage Energy Limited
VEN.AX
AU
|
A$0.00 0.0013 USD |
0
|
A$4.82M 3.19M USD | A$68.41K 45.27K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$4.82M 3.19M USD | 0 | -A$0.02 -0.01 USD | ||
|
Genesis Resources Limited
GES.AX
AU
|
A$0.01 0.0039 USD |
0
|
A$4.70M 3.11M USD | A$486.05K 321.7K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$4.70M 3.11M USD | 0 | A$0.00 0 USD | ||
|
Sultan Resources Limited
SLZ.AX
AU
|
A$0.01 0.0052 USD |
0
|
A$4.68M 3.1M USD | A$243.31K 161.04K USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$4.68M 3.1M USD | 0 | -A$0.03 -0.01 USD | ||
|
Resource Base Limited
RBX.AX
AU
|
A$0.04 0.03 USD |
0
|
A$4.61M 3.05M USD | A$75.00K 49.64K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$4.61M 3.05M USD | 0 | -A$0.02 -0.01 USD | ||
|
Beam Communications Holdings Limited
BCC.AX
AU
|
A$0.05 0.04 USD |
0
|
A$4.58M 3.03M USD | A$100.00K 66.19K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$4.58M 3.03M USD | 5.29 | A$0.01 0.006 USD | ||
Spectur Limited
SP3.AX
AU
|
A$0.01 0.0072 USD |
0
|
A$4.56M 3.02M USD | A$67.30K 44.54K USD | A$0.01 0.0072 USD | A$0.01 0.0079 USD | A$4.56M 3.02M USD | 0 | A$0.00 0 USD | ||
|
Knosys Limited
KNO.AX
AU
|
A$0.02 0.01 USD |
+5
|
A$4.54M 3M USD | A$112.45K 74.43K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$4.54M 3M USD | 0 | -A$0.01 -0.006 USD | ||
|
8common Limited
8CO.AX
AU
|
A$0.02 0.01 USD |
0
|
A$4.48M 2.97M USD | A$10.00K 6.62K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$4.48M 2.97M USD | 0 | A$0.00 0 USD | ||
|
Dart Mining NL
DTM.AX
AU
|
A$0.02 0.01 USD |
0
|
A$4.46M 2.95M USD | A$577.66K 382.33K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$4.46M 2.95M USD | 0 | -A$0.28 -0.1 USD | ||
|
XPON Technologies Group Limited
XPN.AX
AU
|
A$0.01 0.0059 USD |
-5.26
|
A$4.41M 2.92M USD | A$50.00K 33.09K USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$4.41M 2.92M USD | 0 | A$0.00 0 USD | ||
|
8I Holdings Limited
8IH.AX
AU
|
A$0.01 0.0079 USD |
0
|
A$4.29M 2.84M USD | A$20.30K 13.44K USD | A$0.01 0.0079 USD | A$0.01 0.0079 USD | A$4.29M 2.84M USD | 0 | A$0.00 0 USD | ||
|
Invion Limited
IVX.AX
AU
|
A$0.04 0.03 USD |
0
|
A$4.27M 2.82M USD | A$278.54K 184.35K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$4.27M 2.82M USD | 0 | -A$0.14 -0.09 USD | ||
|
Prestal Holdings Limited
PTL.AX
AU
|
A$0.03 0.02 USD |
0
|
A$4.26M 2.82M USD | A$86.06K 56.96K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$4.26M 2.82M USD | 0 | -A$0.01 -0.006 USD | ||
|
Marquee Resources Limited
MQR.AX
AU
|
A$0.00 0.0033 USD |
0
|
A$4.09M 2.71M USD | A$335.26K 221.89K USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$4.09M 2.71M USD | 0 | -A$0.02 -0.01 USD | ||
|
Eneco Refresh Limited
ERG.AX
AU
|
A$0.02 0.0099 USD |
0
|
A$4.09M 2.7M USD | A$40.23K 26.63K USD | A$0.02 0.0099 USD | A$0.02 0.0099 USD | A$4.09M 2.7M USD | 0 | A$0.00 0 USD | ||
|
Freehill Mining Limited
FHS.AX
AU
|
A$0.00 0.00066 USD |
0
|
A$4.07M 2.69M USD | A$100.01K 66.19K USD | A$0.00 0.00066 USD | A$0.00 0.00066 USD | A$4.07M 2.69M USD | 0 | A$0.00 0 USD | ||
|
Chimeric Therapeutics Limited
CHM.AX
AU
|
A$0.08 0.05 USD |
-1.32
|
A$4.04M 2.68M USD | A$235.30K 155.74K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$4.04M 2.68M USD | 0 | -A$0.84 -0.5 USD | ||
|
Arrow Minerals Limited
AMD.AX
AU
|
A$0.00 0.0026 USD |
-20
|
A$4.04M 2.67M USD | A$9.55M 6.32M USD | A$0.00 0.0026 USD | A$0.00 0.0033 USD | A$4.04M 2.67M USD | 0 | -A$0.01 -0.006 USD | ||
|
NewPeak Metals Limited
NPM.AX
AU
|
A$0.01 0.0079 USD |
0
|
A$3.95M 2.61M USD | A$41.40K 27.4K USD | A$0.01 0.0079 USD | A$0.01 0.0079 USD | A$3.95M 2.61M USD | 0.40 | A$0.03 0.02 USD | ||
|
Parabellum Resources Limited
PBL.AX
AU
|
A$0.06 0.04 USD |
-3.08
|
A$3.92M 2.6M USD | A$184.28K 121.97K USD | A$0.06 0.04 USD | A$0.07 0.04 USD | A$3.92M 2.6M USD | 0 | -A$0.01 -0.006 USD | ||
|
Miramar Resources Limited
M2R.AX
AU
|
A$0.00 0.0016 USD |
0
|
A$3.78M 2.5M USD | A$382.69K 253.29K USD | A$0.00 0.0013 USD | A$0.00 0.0019 USD | A$3.78M 2.5M USD | 0 | A$0.00 0 USD | ||
|
Eastern Resources Limited
EFE.AX
AU
|
A$0.03 0.02 USD |
-3.33
|
A$3.76M 2.49M USD | A$64.77K 42.87K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$3.76M 2.49M USD | 0 | -A$0.01 -0.006 USD | ||
|
Westar Resources Limited
WSR.AX
AU
|
A$0.01 0.0046 USD |
0
|
A$3.76M 2.49M USD | A$200.00K 132.37K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$3.76M 2.49M USD | 0 | -A$0.01 -0.006 USD | ||
|
Identitii Limited
ID8.AX
AU
|
A$0.00 0.0026 USD |
0
|
A$3.70M 2.45M USD | A$875.00K 579.13K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$3.70M 2.45M USD | 0 | A$0.00 0 USD | ||
|
DataDot Technology Limited
DDT.AX
AU
|
A$0.00 0.0019 USD |
-14.29
|
A$3.65M 2.42M USD | A$35.00K 23.17K USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$3.65M 2.42M USD | 0 | A$0.00 0 USD | ||
|
Sabre Resources Limited
SBR.AX
AU
|
A$0.01 0.0052 USD |
+14.29
|
A$3.64M 2.41M USD | A$3.00M 1.99M USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$3.64M 2.41M USD | 0 | A$0.00 0 USD | ||
|
Surefire Resources NL
SRN.AX
AU
|
A$0.02 0.01 USD |
+5.26
|
A$3.62M 2.4M USD | A$530.67K 351.23K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$3.62M 2.4M USD | 0 | -A$0.02 -0.01 USD | ||
|
Discovery Alaska Limited
DAF.AX
AU
|
A$0.01 0.0092 USD |
-12.5
|
A$3.62M 2.39M USD | A$108.92K 72.09K USD | A$0.01 0.0092 USD | A$0.02 0.0099 USD | A$3.62M 2.39M USD | 0 | A$0.00 0 USD | ||
Range International Limited
RAN.AX
AU
|
A$0.20 0.13 USD |
-4.76
|
A$3.57M 2.36M USD | A$3.94K 2.61K USD | A$0.19 0.13 USD | A$0.22 0.14 USD | A$3.57M 2.36M USD | 0 | -A$0.14 -0.09 USD | ||
|
Diablo Resources Limited
DBO.AX
AU
|
A$0.02 0.0099 USD |
0
|
A$3.54M 2.34M USD | A$613.76K 406.22K USD | A$0.01 0.0092 USD | A$0.02 0.0099 USD | A$3.54M 2.34M USD | 0 | -A$0.01 -0.006 USD | ||
|
Coppermoly Limited
COY.AX
AU
|
A$0.00 0.0026 USD |
0
|
A$3.53M 2.34M USD | A$563.57K 373K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$3.53M 2.34M USD | 0 | A$0.00 0 USD | ||
|
Cullen Resources Limited
CUL.AX
AU
|
A$0.00 0.0033 USD |
-16.67
|
A$3.47M 2.29M USD | A$2.07M 1.37M USD | A$0.00 0.0033 USD | A$0.01 0.0046 USD | A$3.47M 2.29M USD | 0 | A$0.00 0 USD | ||
|
Wellnex Life Limited
WNX.AX
AU
|
A$0.05 0.03 USD |
+4.44
|
A$3.43M 2.27M USD | A$184.82K 122.32K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$3.43M 2.27M USD | 0 | -A$0.30 -0.1 USD | ||
|
Prominence Energy Ltd
PRM.AX
AU
|
A$0.00 0.0013 USD |
0
|
A$3.39M 2.25M USD | A$442.24K 292.7K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$3.39M 2.25M USD | 0 | A$0.00 0 USD | ||
|
Infinity Mining Limited
IMI.AX
AU
|
A$0.01 0.0039 USD |
0
|
A$3.36M 2.22M USD | A$274.03K 181.37K USD | A$0.01 0.0039 USD | A$0.01 0.0046 USD | A$3.36M 2.22M USD | 0 | -A$0.03 -0.01 USD | ||
|
Triangle Energy (Global) Limited
TEG.AX
AU
|
A$0.00 0.00099 USD |
-25
|
A$3.33M 2.21M USD | A$600.00K 397.11K USD | A$0.00 0.00066 USD | A$0.00 0.00066 USD | A$3.33M 2.21M USD | 0 | A$0.00 0 USD | ||
|
Elixinol Wellness Limited
EXL.AX
AU
|
A$0.01 0.0052 USD |
+14.29
|
A$3.31M 2.19M USD | A$921.29K 609.76K USD | A$0.01 0.0046 USD | A$0.01 0.0052 USD | A$3.31M 2.19M USD | 0 | -A$0.02 -0.01 USD | ||
|
Key Petroleum Limited
KEY.AX
AU
|
A$0.09 0.06 USD |
0
|
A$3.31M 2.19M USD | A$15.92K 10.54K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$3.31M 2.19M USD | 0 | -A$0.01 -0.006 USD | ||
|
Global Health Limited
GLH.AX
AU
|
A$0.05 0.04 USD |
-6.9
|
A$3.17M 2.1M USD | A$45.91K 30.38K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$3.17M 2.1M USD | 0 | -A$0.01 -0.006 USD | ||
|
Mt Malcolm Mines NL
M2M.AX
AU
|
A$0.01 0.0039 USD |
0
|
A$3.10M 2.05M USD | A$1.92M 1.27M USD | A$0.00 0.0033 USD | A$0.01 0.0039 USD | A$3.10M 2.05M USD | 0 | A$0.00 0 USD | ||
|
Redstone Resources Limited
RDS.AX
AU
|
A$0.00 0.0016 USD |
+25
|
A$3.07M 2.04M USD | A$266.51K 176.39K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$3.07M 2.04M USD | 0 | A$0.00 0 USD | ||
|
Zimi Limited
ZMM.AX
AU
|
A$0.00 0.0026 USD |
0
|
A$3.02M 2M USD | A$5.12M 3.39M USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$3.02M 2M USD | 0 | A$0.00 0 USD | ||
Constellation Technologies Limited
CT1.AX
AU
|
A$0.00 0.0013 USD |
0
|
A$2.95M 1.95M USD | A$49.63K 32.85K USD | A$0.00 0.0013 USD | A$0.00 0.0019 USD | A$2.95M 1.95M USD | 0 | A$0.00 0 USD | ||
|
Blaze Minerals Limited
BLZ.AX
AU
|
A$0.00 0.00066 USD |
0
|
A$2.93M 1.94M USD | A$300.00K 198.56K USD | A$0.00 0.00066 USD | A$0.00 0.00066 USD | A$2.93M 1.94M USD | 0 | A$0.00 0 USD | ||
|
Hydrix Limited
HYD.AX
AU
|
A$0.00 0.0033 USD |
+25
|
A$2.89M 1.91M USD | A$13.54M 8.96M USD | A$0.00 0.0019 USD | A$0.00 0.0033 USD | A$2.89M 1.91M USD | 0 | -A$0.01 -0.006 USD | ||
Ausmon Resources Limited
AOA.AX
AU
|
A$0.00 0.0013 USD |
0
|
A$2.85M 1.89M USD | A$932.95K 617.48K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$2.85M 1.89M USD | 0 | A$0.00 0 USD | ||
|
Anatara Lifesciences Ltd
ANR.AX
AU
|
A$0.01 0.0059 USD |
0
|
A$2.84M 1.88M USD | A$150.59K 99.67K USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$2.84M 1.88M USD | 0 | -A$0.01 -0.006 USD | ||
|
AXP Energy Limited
AXP.AX
AU
|
A$0.01 0.0052 USD |
0
|
A$2.67M 1.77M USD | A$6.63K 4.39K USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$2.67M 1.77M USD | 0 | -A$0.02 -0.01 USD | ||
|
RBR Group Limited
RBR.AX
AU
|
A$0.02 0.01 USD |
0
|
A$2.53M 1.67M USD | A$249.39K 165.06K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$2.53M 1.67M USD | 0 | -A$0.01 -0.006 USD | ||
|
Cluey Ltd
CLU.AX
AU
|
A$0.01 0.0039 USD |
0
|
A$2.50M 1.66M USD | A$1.71M 1.13M USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$2.50M 1.66M USD | 0 | -A$0.02 -0.01 USD | ||
Osteopore Limited
OSX.AX
AU
|
A$0.00 0.0026 USD |
-20
|
A$2.46M 1.63M USD | A$639.43K 423.21K USD | A$0.00 0.0026 USD | A$0.00 0.0033 USD | A$2.46M 1.63M USD | 0 | -A$0.02 -0.01 USD | ||
|
Panther Metals Ltd
PNT.AX
AU
|
A$0.01 0.0039 USD |
0
|
A$2.45M 1.62M USD | A$2.44M 1.61M USD | A$0.01 0.0039 USD | A$0.01 0.0046 USD | A$2.45M 1.62M USD | 0 | A$0.00 0 USD | ||
|
Cycliq Group Limited
CYQ.AX
AU
|
A$0.00 0.0033 USD |
0
|
A$2.30M 1.52M USD | A$460.80K 304.98K USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$2.30M 1.52M USD | 0 | A$0.00 0 USD | ||
|
Oakridge International Limited
OAK.AX
AU
|
A$0.08 0.05 USD |
0
|
A$2.21M 1.47M USD | A$5.00K 3.31K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$2.21M 1.47M USD | 8.20 | A$0.01 0.006 USD | ||
|
Australia United Mining Limited
AYM.AX
AU
|
A$0.00 0.00066 USD |
0
|
A$1.84M 1.22M USD | A$5.00K 3.31K USD | A$0.00 0.00066 USD | A$0.00 0.00066 USD | A$1.84M 1.22M USD | 0 | A$0.00 0 USD | ||
|
Australian Bond Exchange Holdings Limited
ABE.AX
AU
|
A$0.01 0.0072 USD |
-26.67
|
A$1.81M 1.2M USD | A$25.00K 16.55K USD | A$0.01 0.0072 USD | A$0.01 0.0072 USD | A$1.81M 1.2M USD | 0 | -A$0.03 -0.01 USD | ||
|
The Hydration Pharmaceuticals Company Limited
HPC.AX
AU
|
A$0.00 0.0026 USD |
0
|
A$1.72M 1.14M USD | A$16.67K 11.03K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$1.72M 1.14M USD | 0 | -A$0.01 -0.006 USD | ||
Winchester Energy Limited
WEL.AX
AU
|
A$0.00 0.00066 USD |
-33.33
|
A$1.71M 1.13M USD | A$530.00K 350.78K USD | A$0.00 0.00066 USD | A$0.00 0.0013 USD | A$1.71M 1.13M USD | 0 | A$0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||