$2.25T
Tổng vốn hoá thị trường
$69.74B
Tổng khối lượng
BTC 56.16%     ETH 9.12%
Tỉ lệ thống trị

Quốc gia: Úc Sàn giao dịch: ASX Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Úc (1617)
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BHP Group Limited BHP Group Limited BHP.AX AU A$60.00 41.91 USD
-0.56
A$304.84B 212.95B USD A$5.72M 4M USD A$59.99 41.91 USD A$61.28 42.81 USD A$304.84B 212.95B USD 20.90 A$2.87 2 USD
Rio Tinto Group Rio Tinto Group RIO.AX AU A$175.45 122.56 USD
-0.31
A$285.32B 199.31B USD A$783.73K 547.49K USD A$175.35 122.49 USD A$178.31 124.56 USD A$285.32B 199.31B USD 20.21 A$8.68 6.06 USD
Commonwealth Bank of Australia Commonwealth Bank of Australia CBA.AX AU A$164.45 114.88 USD
+0.64
A$274.98B 192.09B USD A$1.05M 734.9K USD A$163.06 113.91 USD A$164.90 115.19 USD A$274.98B 192.09B USD 26.48 A$6.21 4.34 USD
Westpac Banking Corporation Westpac Banking Corporation WBC.AX AU A$35.38 24.72 USD
+0.74
A$120.82B 84.4B USD A$3.01M 2.1M USD A$35.10 24.52 USD A$35.54 24.83 USD A$120.82B 84.4B USD 17.42 A$2.03 1.42 USD
National Australia Bank Limited National Australia Bank Limited NAB.AX AU A$38.24 26.71 USD
+0.98
A$117.07B 81.78B USD A$3.59M 2.51M USD A$38.00 26.55 USD A$38.44 26.85 USD A$117.07B 81.78B USD 19.12 A$2.00 1.4 USD
ANZ Group Holdings Limited ANZ Group Holdings Limited ANZ.AX AU A$35.68 24.92 USD
+1.22
A$107.43B 75.05B USD A$3.15M 2.2M USD A$35.09 24.51 USD A$35.77 24.99 USD A$107.43B 75.05B USD 18.11 A$1.97 1.38 USD
au Wesfarmers Limited WES.AX AU A$86.21 60.22 USD
+0.07
A$97.87B 68.37B USD A$1.23M 857.1K USD A$85.66 59.84 USD A$86.81 60.64 USD A$97.87B 68.37B USD 31.92 A$2.70 1.89 USD
au Macquarie Group Limited MQG.AX AU A$249.13 174.03 USD
+0.49
A$94.95B 66.33B USD A$314.01K 219.36K USD A$248.59 173.66 USD A$252.97 176.72 USD A$94.95B 66.33B USD 25.65 A$9.71 6.78 USD
au Goodman Group GMG.AX AU A$31.55 22.04 USD
0
A$64.51B 45.07B USD A$1.28M 893.67K USD A$31.51 22.01 USD A$31.86 22.26 USD A$64.51B 45.07B USD 37.55 A$0.84 0.59 USD
au Fortescue Ltd FMG.AX AU A$19.27 13.46 USD
-1.68
A$59.33B 41.45B USD A$3.41M 2.38M USD A$19.25 13.45 USD A$19.83 13.85 USD A$59.33B 41.45B USD 11.13 A$1.73 1.21 USD
au Telstra Group Limited TLS.AX AU A$5.11 3.57 USD
+1.29
A$56.87B 39.72B USD A$8.09M 5.65M USD A$5.03 3.51 USD A$5.11 3.57 USD A$56.87B 39.72B USD 25.52 A$0.20 0.14 USD
au Woodside Energy Group Ltd WDS.AX AU A$28.58 19.97 USD
-0.66
A$54.33B 37.96B USD A$2.40M 1.68M USD A$28.35 19.8 USD A$28.75 20.08 USD A$54.33B 37.96B USD 14.07 A$2.03 1.42 USD
CSL Limited CSL Limited CSL.AX AU A$112.34 78.48 USD
-0.48
A$53.80B 37.58B USD A$1.27M 888.47K USD A$111.69 78.02 USD A$115.80 80.89 USD A$53.80B 37.58B USD 12.76 A$8.80 6.15 USD
Transurban Group Transurban Group TCL.AX AU A$15.18 10.6 USD
+0.36
A$47.35B 33.08B USD A$1.19M 831.13K USD A$15.06 10.52 USD A$15.18 10.6 USD A$47.35B 33.08B USD 101.16 A$0.15 0.1 USD
au Woolworths Group Limited WOW.AX AU A$38.74 27.06 USD
+0.49
A$47.32B 33.06B USD A$1.17M 817.08K USD A$38.40 26.83 USD A$38.80 27.1 USD A$47.32B 33.06B USD 79.06 A$0.49 0.34 USD
au ResMed Inc. RMD.AX AU A$27.02 18.87 USD
+0.24
A$39.19B 27.37B USD A$821.62K 573.96K USD A$26.80 18.72 USD A$27.08 18.92 USD A$39.19B 27.37B USD 18.25 A$1.48 1.03 USD
au QBE Insurance Group Limited QBE.AX AU A$24.40 17.05 USD
-0.12
A$36.45B 25.47B USD A$1.77M 1.24M USD A$24.21 16.91 USD A$24.50 17.11 USD A$36.45B 25.47B USD 12.07 A$2.02 1.41 USD
au Aristocrat Leisure Limited ALL.AX AU A$56.92 39.76 USD
+0.62
A$34.25B 23.93B USD A$1.91M 1.34M USD A$55.83 39 USD A$57.34 40.06 USD A$34.25B 23.93B USD 23.91 A$2.38 1.66 USD
au Coles Group Limited COL.AX AU A$23.85 16.66 USD
+0.68
A$32.03B 22.38B USD A$737.06K 514.89K USD A$23.53 16.44 USD A$23.85 16.66 USD A$32.03B 22.38B USD 31.38 A$0.76 0.53 USD
au Sigma Healthcare Limited SIG.AX AU A$2.75 1.92 USD
-0.54
A$31.69B 22.14B USD A$20.84M 14.56M USD A$2.72 1.9 USD A$2.77 1.94 USD A$31.69B 22.14B USD 54.89 A$0.05 0.03 USD
Northern Star Resources Limited Northern Star Resources Limited NST.AX AU A$20.56 14.36 USD
-3.02
A$29.34B 20.5B USD A$2.58M 1.81M USD A$20.53 14.34 USD A$21.15 14.77 USD A$29.34B 20.5B USD 17.57 A$1.17 0.82 USD
au Amcor plc AMC.AX AU A$57.95 40.48 USD
-0.7
A$26.79B 18.72B USD A$323.50K 225.99K USD A$57.75 40.34 USD A$58.18 40.64 USD A$26.79B 18.72B USD 32.74 A$1.77 1.24 USD
au Evolution Mining Limited EVN.AX AU A$12.66 8.84 USD
-2.31
A$25.71B 17.96B USD A$2.92M 2.04M USD A$12.65 8.84 USD A$12.99 9.07 USD A$25.71B 17.96B USD 19.18 A$0.66 0.46 USD
au Brambles Limited BXB.AX AU A$18.84 13.16 USD
-1.57
A$25.21B 17.61B USD A$2.74M 1.91M USD A$18.76 13.11 USD A$19.05 13.31 USD A$25.21B 17.61B USD 19.62 A$0.96 0.67 USD
Santos Limited Santos Limited STO.AX AU A$7.28 5.09 USD
-0.27
A$23.64B 16.52B USD A$5.14M 3.59M USD A$7.27 5.08 USD A$7.36 5.14 USD A$23.64B 16.52B USD 20.22 A$0.36 0.25 USD
au News Corporation NWS.AX AU A$39.85 27.84 USD
-2.88
A$21.68B 15.14B USD A$67.43K 47.1K USD A$39.79 27.8 USD A$40.90 28.57 USD A$21.68B 15.14B USD 35.26 A$1.13 0.79 USD
Computershare Limited Computershare Limited CPU.AX AU A$36.86 25.75 USD
+0.33
A$21.32B 14.89B USD A$1.02M 712.24K USD A$36.82 25.72 USD A$37.55 26.23 USD A$21.32B 14.89B USD 25.24 A$1.46 1.02 USD
au Suncorp Group Limited SUN.AX AU A$18.99 13.27 USD
-0.05
A$20.13B 14.06B USD A$1.18M 825.8K USD A$18.72 13.08 USD A$19.08 13.33 USD A$20.13B 14.06B USD 22.87 A$0.83 0.58 USD
Scentre Group Scentre Group SCG.AX AU A$3.84 2.68 USD
-0.39
A$20.03B 13.99B USD A$14.27M 9.97M USD A$3.83 2.68 USD A$3.88 2.71 USD A$20.03B 13.99B USD 11.27 A$0.34 0.24 USD
au James Hardie Industries plc JHX.AX AU A$34.51 24.11 USD
-1.09
A$20.03B 13.99B USD A$1.30M 906.76K USD A$34.48 24.09 USD A$34.98 24.44 USD A$20.03B 13.99B USD 127.81 A$0.27 0.19 USD
Insurance Australia Group Limited Insurance Australia Group Limited IAG.AX AU A$8.32 5.81 USD
+1.22
A$19.45B 13.59B USD A$2.02M 1.41M USD A$8.18 5.71 USD A$8.33 5.82 USD A$19.45B 13.59B USD 18.08 A$0.46 0.32 USD
au Origin Energy Limited ORG.AX AU A$10.82 7.56 USD
+0.28
A$18.64B 13.02B USD A$1.85M 1.29M USD A$10.73 7.5 USD A$10.91 7.62 USD A$18.64B 13.02B USD 18.33 A$0.59 0.41 USD
au Lynas Rare Earths Limited LYC.AX AU A$18.51 12.93 USD
-0.59
A$18.63B 13.01B USD A$2.88M 2.01M USD A$17.96 12.55 USD A$19.35 13.52 USD A$18.63B 13.01B USD 231.37 A$0.08 0.06 USD
South32 Limited South32 Limited S32.AX AU A$4.13 2.89 USD
-0.48
A$18.51B 12.93B USD A$8.71M 6.08M USD A$4.13 2.89 USD A$4.21 2.94 USD A$18.51B 12.93B USD 34.41 A$0.12 0.08 USD
au Fisher & Paykel Healthcare Corporation Limited FPH.AX AU A$30.84 21.54 USD
-1.25
A$18.11B 12.65B USD A$184.86K 129.14K USD A$30.67 21.43 USD A$31.32 21.88 USD A$18.11B 12.65B USD 47.44 A$0.65 0.45 USD
au Pro Medicus Limited PME.AX AU A$172.60 120.57 USD
-1.17
A$18.03B 12.6B USD A$246.84K 172.43K USD A$168.50 117.71 USD A$173.72 121.36 USD A$18.03B 12.6B USD 77.05 A$2.24 1.56 USD
au PLS Group Limited PLS.AX AU A$5.43 3.79 USD
-1.9
A$17.47B 12.21B USD A$17.70M 12.36M USD A$5.36 3.74 USD A$5.62 3.93 USD A$17.47B 12.21B USD 0 -A$0.03 -0.02 USD
au REA Group Limited REA.AX AU A$131.60 91.93 USD
-3.07
A$17.22B 12.03B USD A$312.36K 218.21K USD A$131.59 91.92 USD A$134.80 94.17 USD A$17.22B 12.03B USD 30.39 A$4.33 3.02 USD
au WHSP Holdings Limited SOL.AX AU A$44.99 31.43 USD
+1.57
A$17.09B 11.94B USD A$356.35K 248.94K USD A$44.20 30.88 USD A$45.53 31.81 USD A$17.09B 11.94B USD 7.00 A$6.42 4.48 USD
Qantas Airways Limited Qantas Airways Limited QAN.AX AU A$10.15 7.09 USD
+0.59
A$15.36B 10.73B USD A$4.27M 2.98M USD A$10.09 7.05 USD A$10.19 7.12 USD A$15.36B 10.73B USD 9.57 A$1.06 0.74 USD
BlueScope Steel Limited BlueScope Steel Limited BSL.AX AU A$32.69 22.83 USD
-2.43
A$14.32B 10B USD A$512.10K 357.74K USD A$32.66 22.82 USD A$33.75 23.58 USD A$14.32B 10B USD 57.34 A$0.57 0.4 USD
au APA Group APA.AX AU A$10.34 7.22 USD
+0.29
A$13.69B 9.56B USD A$652.50K 455.81K USD A$10.31 7.2 USD A$10.42 7.28 USD A$13.69B 9.56B USD 86.16 A$0.12 0.08 USD
Medibank Private Limited Medibank Private Limited MPL.AX AU A$4.89 3.41 USD
-0.51
A$13.45B 9.4B USD A$2.57M 1.8M USD A$4.85 3.39 USD A$4.93 3.44 USD A$13.45B 9.4B USD 28.73 A$0.17 0.12 USD
Meridian Energy Limited Meridian Energy Limited MEZ.AX AU A$4.86 3.39 USD
+2.21
A$13.12B 9.17B USD A$13.34K 9.32K USD A$4.77 3.33 USD A$4.90 3.42 USD A$13.12B 9.17B USD 0 -A$0.03 -0.02 USD
Mineral Resources Limited Mineral Resources Limited MIN.AX AU A$64.98 45.39 USD
-2.48
A$12.84B 8.97B USD A$996.55K 696.16K USD A$64.00 44.71 USD A$67.86 47.4 USD A$12.84B 8.97B USD 32.16 A$2.02 1.41 USD
au Infratil Limited IFT.AX AU A$12.37 8.64 USD
+0.49
A$12.36B 8.64B USD A$246.18K 171.97K USD A$12.31 8.6 USD A$12.45 8.7 USD A$12.36B 8.64B USD 56.22 A$0.22 0.15 USD
au Vicinity Centres VCX.AX AU A$2.57 1.79 USD
-0.19
A$11.90B 8.31B USD A$3.40M 2.38M USD A$2.55 1.78 USD A$2.59 1.81 USD A$11.90B 8.31B USD 8.84 A$0.29 0.2 USD
au Auckland International Airport Limited AIA.AX AU A$6.83 4.77 USD
-2.71
A$11.58B 8.09B USD A$395.27K 276.12K USD A$6.82 4.76 USD A$7.02 4.9 USD A$11.58B 8.09B USD 34.14 A$0.20 0.14 USD
au ALS Limited ALQ.AX AU A$22.65 15.82 USD
-1.05
A$11.50B 8.03B USD A$913.58K 638.2K USD A$22.52 15.73 USD A$23.10 16.14 USD A$11.50B 8.03B USD 35.95 A$0.63 0.44 USD
au Xero Limited XRO.AX AU A$65.20 45.55 USD
-4.98
A$11.31B 7.9B USD A$960.28K 670.82K USD A$65.15 45.51 USD A$68.99 48.19 USD A$11.31B 7.9B USD 0 -A$0.16 -0.1 USD
au Charter Hall Group CHC.AX AU A$22.55 15.75 USD
-1.31
A$10.66B 7.45B USD A$499.12K 348.67K USD A$22.51 15.72 USD A$22.93 16.02 USD A$10.66B 7.45B USD 20.13 A$1.12 0.78 USD
au Orica Limited ORI.AX AU A$22.80 15.93 USD
-0.26
A$10.56B 7.38B USD A$768.67K 536.97K USD A$22.57 15.77 USD A$22.87 15.98 USD A$10.56B 7.38B USD 44.70 A$0.51 0.36 USD
au NEXTDC Limited NXT.AX AU A$14.49 10.12 USD
-1.96
A$10.47B 7.31B USD A$1.75M 1.22M USD A$14.42 10.07 USD A$15.15 10.58 USD A$10.47B 7.31B USD 0 -A$0.09 -0.06 USD
Stockland Stockland SGP.AX AU A$4.15 2.9 USD
-0.72
A$10.09B 7.05B USD A$6.29M 4.39M USD A$4.15 2.9 USD A$4.24 2.96 USD A$10.09B 7.05B USD 11.52 A$0.36 0.25 USD
au ASX Limited ASX.AX AU A$51.17 35.75 USD
-1.69
A$10.00B 6.99B USD A$482.23K 336.87K USD A$50.92 35.57 USD A$52.27 36.51 USD A$10.00B 6.99B USD 19.02 A$2.69 1.88 USD
au CAR Group Limited CAR.AX AU A$25.98 18.15 USD
-3.17
A$9.84B 6.88B USD A$706.14K 493.29K USD A$25.93 18.11 USD A$26.95 18.83 USD A$9.84B 6.88B USD 33.30 A$0.78 0.54 USD
au Sonic Healthcare Limited SHL.AX AU A$19.84 13.86 USD
+0.15
A$9.81B 6.85B USD A$1.19M 833.76K USD A$19.64 13.72 USD A$20.01 13.98 USD A$9.81B 6.85B USD 17.87 A$1.11 0.78 USD
au WiseTech Global Limited WTC.AX AU A$29.13 20.35 USD
-3.16
A$9.79B 6.84B USD A$4.83M 3.37M USD A$28.83 20.14 USD A$31.65 22.11 USD A$9.79B 6.84B USD 42.21 A$0.69 0.48 USD
Reece Limited Reece Limited REH.AX AU A$15.70 10.97 USD
-3.21
A$9.66B 6.75B USD A$495.06K 345.83K USD A$15.67 10.95 USD A$16.28 11.37 USD A$9.66B 6.75B USD 35.68 A$0.44 0.31 USD
NexGen Energy Ltd. NexGen Energy Ltd. NXG.AX AU A$14.54 10.16 USD
-2.48
A$9.62B 6.72B USD A$415.23K 290.06K USD A$14.52 10.14 USD A$14.94 10.44 USD A$9.62B 6.72B USD 0 -A$0.68 -0.4 USD
au The GPT Group GPT.AX AU A$5.01 3.5 USD
-0.6
A$9.60B 6.7B USD A$1.67M 1.17M USD A$5.00 3.49 USD A$5.08 3.55 USD A$9.60B 6.7B USD 9.82 A$0.51 0.36 USD
Sandfire Resources Limited Sandfire Resources Limited SFR.AX AU A$19.96 13.94 USD
-3.62
A$9.32B 6.51B USD A$601.38K 420.1K USD A$19.95 13.94 USD A$20.79 14.52 USD A$9.32B 6.51B USD 47.52 A$0.42 0.29 USD
au Ramsay Health Care Limited RHC.AX AU A$39.72 27.75 USD
-0.15
A$9.17B 6.4B USD A$341.99K 238.9K USD A$39.29 27.45 USD A$39.83 27.82 USD A$9.17B 6.4B USD 31.52 A$1.26 0.88 USD
Technology One Limited Technology One Limited TNE.AX AU A$27.73 19.37 USD
-7.12
A$9.08B 6.34B USD A$681.82K 476.29K USD A$27.68 19.34 USD A$29.77 20.8 USD A$9.08B 6.34B USD 64.47 A$0.43 0.3 USD
au Qube Holdings Limited QUB.AX AU A$5.12 3.57 USD
-0.1
A$9.06B 6.33B USD A$2.09M 1.46M USD A$5.11 3.57 USD A$5.12 3.58 USD A$9.06B 6.33B USD 42.62 A$0.12 0.08 USD
au JB Hi-Fi Limited JBH.AX AU A$78.31 54.7 USD
+0.72
A$8.56B 5.98B USD A$131.94K 92.17K USD A$76.41 53.38 USD A$78.32 54.71 USD A$8.56B 5.98B USD 17.79 A$4.40 3.07 USD
au Australian Foundation Investment Company Limited AFI.AX AU A$6.64 4.64 USD
-0.9
A$8.20B 5.73B USD A$1.68M 1.17M USD A$6.60 4.61 USD A$6.72 4.69 USD A$8.20B 5.73B USD 30.18 A$0.22 0.15 USD
au Mercury NZ Limited MCY.AX AU A$5.66 3.95 USD
-2.25
A$8.02B 5.6B USD A$1.78K 1.24K USD A$5.61 3.92 USD A$5.78 4.04 USD A$8.02B 5.6B USD 113.20 A$0.05 0.03 USD
au Ampol Limited ALD.AX AU A$32.98 23.04 USD
-0.99
A$7.86B 5.49B USD A$494.76K 345.63K USD A$32.66 22.82 USD A$33.43 23.35 USD A$7.86B 5.49B USD 94.22 A$0.35 0.24 USD
au Contact Energy Limited CEN.AX AU A$7.77 5.43 USD
0
A$7.73B 5.4B USD A$755.00 527.42 USD A$7.77 5.43 USD A$7.87 5.5 USD A$7.73B 5.4B USD 21.00 A$0.37 0.26 USD
Yancoal Australia Ltd Yancoal Australia Ltd YAL.AX AU A$5.81 4.06 USD
-2.19
A$7.67B 5.36B USD A$1.64M 1.14M USD A$5.81 4.06 USD A$5.97 4.17 USD A$7.67B 5.36B USD 17.60 A$0.33 0.23 USD
Codan Limited Codan Limited CDA.AX AU A$41.97 29.32 USD
-1.36
A$7.63B 5.33B USD A$253.20K 176.88K USD A$41.66 29.1 USD A$43.18 30.16 USD A$7.63B 5.33B USD 59.11 A$0.71 0.5 USD
Almonty Industries Inc. Almonty Industries Inc. AII.AX AU A$26.11 18.24 USD
-3.01
A$7.41B 5.18B USD A$9.07K 6.34K USD A$26.10 18.23 USD A$26.82 18.74 USD A$7.41B 5.18B USD 0 -A$0.68 -0.4 USD
au Atlas Arteria Limited ALX.AX AU A$5.10 3.56 USD
0
A$7.40B 5.17B USD A$56.70M 39.61M USD A$5.08 3.55 USD A$5.11 3.57 USD A$7.40B 5.17B USD 28.33 A$0.18 0.13 USD
au Cochlear Limited COH.AX AU A$112.35 78.48 USD
-0.55
A$7.35B 5.13B USD A$239.39K 167.23K USD A$111.35 77.78 USD A$114.06 79.68 USD A$7.35B 5.13B USD 21.27 A$5.28 3.69 USD
TPG Telecom Limited TPG Telecom Limited TPG.AX AU A$3.65 2.55 USD
-0.82
A$7.17B 5.01B USD A$1.72M 1.2M USD A$3.63 2.54 USD A$3.68 2.57 USD A$7.17B 5.01B USD 121.66 A$0.03 0.02 USD
au Perseus Mining Limited PRU.AX AU A$5.29 3.7 USD
-2.58
A$7.12B 4.98B USD A$2.18M 1.52M USD A$5.28 3.69 USD A$5.51 3.85 USD A$7.12B 4.98B USD 14.29 A$0.37 0.26 USD
au Aurizon Holdings Limited AZJ.AX AU A$4.22 2.95 USD
+0.48
A$7.10B 4.96B USD A$3.06M 2.14M USD A$4.18 2.92 USD A$4.24 2.96 USD A$7.10B 4.96B USD 23.44 A$0.18 0.13 USD
au Mirvac Group MGR.AX AU A$1.74 1.22 USD
-0.57
A$6.87B 4.8B USD A$6.80M 4.75M USD A$1.73 1.21 USD A$1.77 1.23 USD A$6.87B 4.8B USD 17.39 A$0.10 0.07 USD
Whitehaven Coal Limited Whitehaven Coal Limited WHC.AX AU A$8.25 5.76 USD
-0.3
A$6.79B 4.74B USD A$1.39M 968.91K USD A$8.18 5.71 USD A$8.37 5.85 USD A$6.79B 4.74B USD 10.43 A$0.79 0.55 USD
au Challenger Limited CGF.AX AU A$9.80 6.84 USD
-1.66
A$6.70B 4.68B USD A$1.66M 1.16M USD A$9.75 6.81 USD A$10.01 6.99 USD A$6.70B 4.68B USD 15.79 A$0.62 0.43 USD
au Argo Investments Limited ARG.AX AU A$8.88 6.2 USD
-0.78
A$6.69B 4.67B USD A$687.60K 480.33K USD A$8.86 6.19 USD A$8.94 6.25 USD A$6.69B 4.67B USD 25.37 A$0.35 0.24 USD
au Genesis Minerals Limited GMD.AX AU A$5.84 4.08 USD
-5.19
A$6.67B 4.66B USD A$3.05M 2.13M USD A$5.81 4.06 USD A$6.19 4.32 USD A$6.67B 4.66B USD 16.68 A$0.35 0.24 USD
au Eagers Automotive Limited APE.AX AU A$21.83 15.25 USD
-2.37
A$6.16B 4.31B USD A$235.20K 164.3K USD A$21.76 15.2 USD A$22.42 15.66 USD A$6.16B 4.31B USD 25.09 A$0.87 0.61 USD
DEXUS DEXUS DXS.AX AU A$5.72 4 USD
-1.04
A$6.14B 4.29B USD A$3.09M 2.16M USD A$5.72 4 USD A$5.82 4.07 USD A$6.14B 4.29B USD 12.43 A$0.46 0.32 USD
au Worley Limited WOR.AX AU A$12.08 8.44 USD
-1.79
A$6.12B 4.27B USD A$991.03K 692.3K USD A$12.06 8.42 USD A$12.39 8.66 USD A$6.12B 4.27B USD 18.30 A$0.66 0.46 USD
au Capricorn Metals Ltd CMM.AX AU A$13.32 9.3 USD
-2.56
A$6.08B 4.25B USD A$1.24M 865.93K USD A$13.29 9.28 USD A$13.76 9.61 USD A$6.08B 4.25B USD 24.66 A$0.54 0.38 USD
au Bendigo and Adelaide Bank Limited BEN.AX AU A$10.67 7.45 USD
+0.57
A$6.02B 4.2B USD A$600.30K 419.35K USD A$10.59 7.4 USD A$10.72 7.49 USD A$6.02B 4.2B USD 0 -A$0.15 -0.1 USD
au Harvey Norman Holdings Limited HVN.AX AU A$4.81 3.36 USD
-0.62
A$5.99B 4.19B USD A$707.32K 494.11K USD A$4.79 3.34 USD A$4.84 3.38 USD A$5.99B 4.19B USD 10.68 A$0.45 0.31 USD
au Liontown Limited LTR.AX AU A$1.89 1.32 USD
-0.79
A$5.99B 4.19B USD A$17.07M 11.93M USD A$1.85 1.29 USD A$1.93 1.35 USD A$5.99B 4.19B USD 0 -A$0.14 -0.09 USD
Endeavour Group Limited Endeavour Group Limited EDV.AX AU A$3.30 2.3 USD
-0.45
A$5.92B 4.13B USD A$1.86M 1.3M USD A$3.26 2.28 USD A$3.32 2.32 USD A$5.92B 4.13B USD 15.69 A$0.21 0.15 USD
au Ramelius Resources Limited RMS.AX AU A$3.12 2.18 USD
-2.35
A$5.91B 4.13B USD A$6.84M 4.78M USD A$3.10 2.17 USD A$3.18 2.22 USD A$5.91B 4.13B USD 12.46 A$0.25 0.17 USD
au AGL Energy Limited AGL.AX AU A$8.57 5.98 USD
-0.64
A$5.76B 4.03B USD A$744.43K 520.04K USD A$8.56 5.98 USD A$8.62 6.02 USD A$5.76B 4.03B USD 0 -A$0.15 -0.1 USD
au IGO Limited IGO.AX AU A$7.48 5.23 USD
-5.79
A$5.66B 3.96B USD A$2.72M 1.9M USD A$7.47 5.22 USD A$7.97 5.57 USD A$5.66B 3.96B USD 0 -A$0.27 -0.1 USD
au Steadfast Group Limited SDF.AX AU A$5.05 3.53 USD
-1.17
A$5.62B 3.92B USD A$1.56M 1.09M USD A$5.04 3.52 USD A$5.15 3.6 USD A$5.62B 3.92B USD 15.78 A$0.32 0.22 USD
au Ventia Services Group Limited VNT.AX AU A$6.73 4.7 USD
+0.6
A$5.53B 3.86B USD A$1.02M 709.27K USD A$6.71 4.69 USD A$6.81 4.75 USD A$5.53B 3.86B USD 21.03 A$0.32 0.22 USD
au Life360, Inc. 360.AX AU A$22.32 15.59 USD
-3.75
A$5.43B 3.79B USD A$997.76K 697K USD A$22.25 15.54 USD A$23.18 16.19 USD A$5.43B 3.79B USD 26.89 A$0.83 0.58 USD
au Downer EDI Limited DOW.AX AU A$8.12 5.67 USD
-0.43
A$5.35B 3.74B USD A$756.01K 528.12K USD A$8.05 5.62 USD A$8.18 5.71 USD A$5.35B 3.74B USD 33.81 A$0.24 0.17 USD
Sims Limited Sims Limited SGM.AX AU A$27.42 19.15 USD
-5.93
A$5.30B 3.7B USD A$636.49K 444.63K USD A$27.40 19.14 USD A$29.16 20.37 USD A$5.30B 3.7B USD 0 -A$0.30 -0.2 USD
au Cleanaway Waste Management Limited CWY.AX AU A$2.33 1.62 USD
-1.9
A$5.21B 3.64B USD A$23.80M 16.62M USD A$2.32 1.62 USD A$2.38 1.66 USD A$5.21B 3.64B USD 46.50 A$0.05 0.03 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency