$2.29T
Tổng vốn hoá thị trường
$70.57B
Tổng khối lượng
BTC 56.30%     ETH 9.15%
Tỉ lệ thống trị

Quốc gia: Úc Sàn giao dịch: ASX Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Úc (1617)
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BHP Group Limited BHP Group Limited BHP.AX AU A$60.51 42.27 USD
+0.28
A$307.43B 214.76B USD A$3.18M 2.22M USD A$60.18 42.04 USD A$61.28 42.81 USD A$307.43B 214.76B USD 21.08 A$2.87 2 USD
Rio Tinto Group Rio Tinto Group RIO.AX AU A$176.43 123.25 USD
+0.25
A$286.91B 200.43B USD A$285.38K 199.36K USD A$175.80 122.81 USD A$178.31 124.56 USD A$286.91B 200.43B USD 20.32 A$8.68 6.06 USD
Commonwealth Bank of Australia Commonwealth Bank of Australia CBA.AX AU A$164.34 114.8 USD
+0.57
A$274.80B 191.96B USD A$496.91K 347.13K USD A$163.06 113.91 USD A$164.87 115.17 USD A$274.80B 191.96B USD 26.46 A$6.21 4.34 USD
Westpac Banking Corporation Westpac Banking Corporation WBC.AX AU A$35.38 24.72 USD
+0.74
A$120.82B 84.4B USD A$1.45M 1.02M USD A$35.10 24.52 USD A$35.54 24.83 USD A$120.82B 84.4B USD 17.42 A$2.03 1.42 USD
National Australia Bank Limited National Australia Bank Limited NAB.AX AU A$38.24 26.71 USD
+0.98
A$117.07B 81.78B USD A$1.50M 1.05M USD A$38.00 26.55 USD A$38.43 26.85 USD A$117.07B 81.78B USD 19.12 A$2.00 1.4 USD
ANZ Group Holdings Limited ANZ Group Holdings Limited ANZ.AX AU A$35.60 24.87 USD
+0.98
A$107.18B 74.87B USD A$1.85M 1.29M USD A$35.09 24.51 USD A$35.64 24.89 USD A$107.18B 74.87B USD 18.06 A$1.97 1.38 USD
au Wesfarmers Limited WES.AX AU A$86.34 60.31 USD
+0.21
A$98.01B 68.47B USD A$295.71K 206.57K USD A$85.66 59.84 USD A$86.57 60.48 USD A$98.01B 68.47B USD 31.97 A$2.70 1.89 USD
au Macquarie Group Limited MQG.AX AU A$250.14 174.74 USD
+0.9
A$95.34B 66.6B USD A$153.84K 107.47K USD A$248.96 173.92 USD A$252.97 176.72 USD A$95.34B 66.6B USD 25.76 A$9.71 6.78 USD
au Goodman Group GMG.AX AU A$31.70 22.14 USD
+0.48
A$64.82B 45.28B USD A$714.63K 499.22K USD A$31.52 22.02 USD A$31.84 22.24 USD A$64.82B 45.28B USD 37.73 A$0.84 0.59 USD
au Fortescue Ltd FMG.AX AU A$19.54 13.65 USD
-0.31
A$60.16B 42.03B USD A$1.54M 1.07M USD A$19.43 13.57 USD A$19.83 13.85 USD A$60.16B 42.03B USD 11.29 A$1.73 1.21 USD
au Telstra Group Limited TLS.AX AU A$5.08 3.55 USD
+0.79
A$56.59B 39.53B USD A$4.25M 2.97M USD A$5.03 3.51 USD A$5.09 3.56 USD A$56.59B 39.53B USD 25.39 A$0.20 0.14 USD
CSL Limited CSL Limited CSL.AX AU A$115.08 80.39 USD
+1.95
A$55.11B 38.5B USD A$574.47K 401.31K USD A$113.07 78.99 USD A$115.80 80.89 USD A$55.11B 38.5B USD 13.07 A$8.80 6.15 USD
au Woodside Energy Group Ltd WDS.AX AU A$28.47 19.89 USD
-1.04
A$54.12B 37.81B USD A$1.21M 843.95K USD A$28.35 19.8 USD A$28.75 20.08 USD A$54.12B 37.81B USD 14.02 A$2.03 1.42 USD
au Woolworths Group Limited WOW.AX AU A$38.61 26.97 USD
+0.16
A$47.17B 32.95B USD A$498.79K 348.44K USD A$38.40 26.83 USD A$38.74 27.06 USD A$47.17B 32.95B USD 78.79 A$0.49 0.34 USD
Transurban Group Transurban Group TCL.AX AU A$15.09 10.54 USD
-0.23
A$47.07B 32.88B USD A$612.09K 426.56K USD A$15.06 10.52 USD A$15.18 10.6 USD A$47.07B 32.88B USD 100.56 A$0.15 0.1 USD
au ResMed Inc. RMD.AX AU A$27.02 18.88 USD
+0.26
A$39.19B 27.38B USD A$285.29K 199.3K USD A$26.80 18.72 USD A$27.06 18.9 USD A$39.19B 27.38B USD 18.25 A$1.48 1.03 USD
au QBE Insurance Group Limited QBE.AX AU A$24.43 17.07 USD
0
A$36.50B 25.5B USD A$575.64K 402.12K USD A$24.21 16.91 USD A$24.49 17.11 USD A$36.50B 25.5B USD 12.09 A$2.02 1.41 USD
au Aristocrat Leisure Limited ALL.AX AU A$56.68 39.59 USD
+0.19
A$34.11B 23.83B USD A$932.02K 651.08K USD A$55.83 39 USD A$57.34 40.06 USD A$34.11B 23.83B USD 23.81 A$2.38 1.66 USD
au Coles Group Limited COL.AX AU A$23.68 16.54 USD
-0.04
A$31.81B 22.22B USD A$320.72K 223.88K USD A$23.53 16.44 USD A$23.76 16.6 USD A$31.81B 22.22B USD 31.15 A$0.76 0.53 USD
au Sigma Healthcare Limited SIG.AX AU A$2.74 1.91 USD
-0.91
A$31.57B 22.06B USD A$14.96M 10.45M USD A$2.72 1.9 USD A$2.77 1.94 USD A$31.57B 22.06B USD 54.69 A$0.05 0.03 USD
Northern Star Resources Limited Northern Star Resources Limited NST.AX AU A$20.82 14.54 USD
-1.79
A$29.72B 20.76B USD A$1.11M 776.86K USD A$20.63 14.41 USD A$21.15 14.77 USD A$29.72B 20.76B USD 17.79 A$1.17 0.82 USD
au Amcor plc AMC.AX AU A$58.00 40.52 USD
-0.62
A$26.82B 18.73B USD A$135.37K 94.56K USD A$57.75 40.34 USD A$58.18 40.64 USD A$26.82B 18.73B USD 32.76 A$1.77 1.24 USD
au Evolution Mining Limited EVN.AX AU A$12.82 8.96 USD
-1.08
A$26.04B 18.19B USD A$1.40M 974.91K USD A$12.69 8.86 USD A$12.99 9.07 USD A$26.04B 18.19B USD 19.42 A$0.66 0.46 USD
au Brambles Limited BXB.AX AU A$18.97 13.25 USD
-0.89
A$25.38B 17.73B USD A$1.65M 1.16M USD A$18.76 13.11 USD A$19.05 13.31 USD A$25.38B 17.73B USD 19.76 A$0.96 0.67 USD
Santos Limited Santos Limited STO.AX AU A$7.31 5.1 USD
+0.07
A$23.72B 16.57B USD A$2.60M 1.82M USD A$7.27 5.08 USD A$7.36 5.14 USD A$23.72B 16.57B USD 20.29 A$0.36 0.25 USD
au News Corporation NWS.AX AU A$39.97 27.92 USD
-2.58
A$21.74B 15.19B USD A$36.36K 25.4K USD A$39.86 27.84 USD A$40.90 28.57 USD A$21.74B 15.19B USD 35.37 A$1.13 0.79 USD
Computershare Limited Computershare Limited CPU.AX AU A$37.05 25.88 USD
+0.84
A$21.43B 14.97B USD A$729.18K 509.38K USD A$36.82 25.72 USD A$37.55 26.23 USD A$21.43B 14.97B USD 25.37 A$1.46 1.02 USD
au James Hardie Industries plc JHX.AX AU A$34.71 24.25 USD
-0.52
A$20.14B 14.07B USD A$868.70K 606.85K USD A$34.62 24.18 USD A$34.98 24.44 USD A$20.14B 14.07B USD 128.55 A$0.27 0.19 USD
Scentre Group Scentre Group SCG.AX AU A$3.84 2.68 USD
-0.39
A$20.03B 13.99B USD A$2.71M 1.89M USD A$3.83 2.68 USD A$3.88 2.71 USD A$20.03B 13.99B USD 11.27 A$0.34 0.24 USD
au Suncorp Group Limited SUN.AX AU A$18.86 13.17 USD
-0.74
A$19.99B 13.97B USD A$626.97K 437.98K USD A$18.72 13.08 USD A$19.08 13.33 USD A$19.99B 13.97B USD 22.72 A$0.83 0.58 USD
Insurance Australia Group Limited Insurance Australia Group Limited IAG.AX AU A$8.30 5.79 USD
+0.91
A$19.39B 13.55B USD A$875.93K 611.89K USD A$8.18 5.71 USD A$8.33 5.82 USD A$19.39B 13.55B USD 18.03 A$0.46 0.32 USD
au Origin Energy Limited ORG.AX AU A$10.85 7.58 USD
+0.56
A$18.69B 13.06B USD A$769.52K 537.56K USD A$10.73 7.5 USD A$10.91 7.62 USD A$18.69B 13.06B USD 18.38 A$0.59 0.41 USD
South32 Limited South32 Limited S32.AX AU A$4.16 2.9 USD
+0.12
A$18.62B 13.01B USD A$3.32M 2.32M USD A$4.13 2.89 USD A$4.21 2.94 USD A$18.62B 13.01B USD 34.62 A$0.12 0.08 USD
au Lynas Rare Earths Limited LYC.AX AU A$18.17 12.69 USD
-2.42
A$18.29B 12.78B USD A$1.54M 1.08M USD A$17.96 12.55 USD A$19.35 13.52 USD A$18.29B 12.78B USD 227.12 A$0.08 0.06 USD
au Fisher & Paykel Healthcare Corporation Limited FPH.AX AU A$31.06 21.7 USD
-0.54
A$18.24B 12.74B USD A$73.35K 51.24K USD A$30.69 21.44 USD A$31.32 21.88 USD A$18.24B 12.74B USD 47.78 A$0.65 0.45 USD
au Pro Medicus Limited PME.AX AU A$173.35 121.1 USD
-0.74
A$18.11B 12.65B USD A$135.33K 94.54K USD A$168.50 117.71 USD A$173.72 121.36 USD A$18.11B 12.65B USD 77.38 A$2.24 1.56 USD
au REA Group Limited REA.AX AU A$133.92 93.55 USD
-1.36
A$17.52B 12.24B USD A$165.25K 115.44K USD A$132.55 92.6 USD A$134.80 94.17 USD A$17.52B 12.24B USD 30.92 A$4.33 3.02 USD
au PLS Group Limited PLS.AX AU A$5.42 3.79 USD
-1.99
A$17.46B 12.2B USD A$9.02M 6.3M USD A$5.39 3.77 USD A$5.62 3.93 USD A$17.46B 12.2B USD 0 -A$0.03 -0.02 USD
au WHSP Holdings Limited SOL.AX AU A$44.89 31.36 USD
+1.35
A$17.05B 11.91B USD A$218.61K 152.71K USD A$44.20 30.88 USD A$45.53 31.81 USD A$17.05B 11.91B USD 6.99 A$6.42 4.48 USD
Qantas Airways Limited Qantas Airways Limited QAN.AX AU A$10.15 7.09 USD
+0.59
A$15.36B 10.73B USD A$1.79M 1.25M USD A$10.12 7.07 USD A$10.19 7.12 USD A$15.36B 10.73B USD 9.57 A$1.06 0.74 USD
BlueScope Steel Limited BlueScope Steel Limited BSL.AX AU A$33.28 23.24 USD
-0.67
A$14.58B 10.18B USD A$180.44K 126.05K USD A$33.19 23.19 USD A$33.75 23.58 USD A$14.58B 10.18B USD 58.37 A$0.57 0.4 USD
au APA Group APA.AX AU A$10.34 7.22 USD
+0.29
A$13.69B 9.56B USD A$393.00K 274.54K USD A$10.31 7.2 USD A$10.42 7.28 USD A$13.69B 9.56B USD 86.16 A$0.12 0.08 USD
Medibank Private Limited Medibank Private Limited MPL.AX AU A$4.87 3.4 USD
-0.92
A$13.40B 9.36B USD A$1.00M 701.48K USD A$4.86 3.4 USD A$4.93 3.44 USD A$13.40B 9.36B USD 28.61 A$0.17 0.12 USD
Meridian Energy Limited Meridian Energy Limited MEZ.AX AU A$4.81 3.36 USD
+1.26
A$13.00B 9.08B USD A$6.52K 4.55K USD A$4.77 3.33 USD A$4.86 3.4 USD A$13.00B 9.08B USD 0 -A$0.03 -0.02 USD
Mineral Resources Limited Mineral Resources Limited MIN.AX AU A$65.14 45.5 USD
-2.24
A$12.87B 8.99B USD A$399.97K 279.41K USD A$65.04 45.43 USD A$67.86 47.4 USD A$12.87B 8.99B USD 32.24 A$2.02 1.41 USD
au Infratil Limited IFT.AX AU A$12.40 8.66 USD
+0.73
A$12.39B 8.66B USD A$120.36K 84.08K USD A$12.33 8.61 USD A$12.45 8.7 USD A$12.39B 8.66B USD 56.36 A$0.22 0.15 USD
au Vicinity Centres VCX.AX AU A$2.57 1.79 USD
-0.19
A$11.90B 8.31B USD A$1.48M 1.03M USD A$2.55 1.78 USD A$2.59 1.81 USD A$11.90B 8.31B USD 8.84 A$0.29 0.2 USD
au Xero Limited XRO.AX AU A$67.83 47.38 USD
-1.16
A$11.76B 8.22B USD A$527.01K 368.16K USD A$66.30 46.32 USD A$68.99 48.19 USD A$11.76B 8.22B USD 0 -A$0.16 -0.1 USD
au Auckland International Airport Limited AIA.AX AU A$6.91 4.83 USD
-1.57
A$11.71B 8.18B USD A$51.68K 36.1K USD A$6.91 4.83 USD A$7.02 4.9 USD A$11.71B 8.18B USD 34.54 A$0.20 0.14 USD
au ALS Limited ALQ.AX AU A$22.78 15.91 USD
-0.5
A$11.56B 8.07B USD A$348.10K 243.17K USD A$22.52 15.73 USD A$23.10 16.14 USD A$11.56B 8.07B USD 36.15 A$0.63 0.44 USD
au NEXTDC Limited NXT.AX AU A$14.88 10.39 USD
+0.68
A$10.75B 7.51B USD A$674.80K 471.39K USD A$14.83 10.36 USD A$15.15 10.58 USD A$10.75B 7.51B USD 0 -A$0.09 -0.06 USD
au Charter Hall Group CHC.AX AU A$22.68 15.84 USD
-0.74
A$10.72B 7.49B USD A$184.97K 129.22K USD A$22.53 15.74 USD A$22.93 16.02 USD A$10.72B 7.49B USD 20.25 A$1.12 0.78 USD
au Orica Limited ORI.AX AU A$22.77 15.9 USD
-0.42
A$10.55B 7.37B USD A$185.77K 129.77K USD A$22.57 15.77 USD A$22.87 15.98 USD A$10.55B 7.37B USD 44.63 A$0.51 0.36 USD
Stockland Stockland SGP.AX AU A$4.21 2.94 USD
+0.6
A$10.23B 7.14B USD A$2.84M 1.98M USD A$4.17 2.91 USD A$4.24 2.96 USD A$10.23B 7.14B USD 11.68 A$0.36 0.25 USD
au ASX Limited ASX.AX AU A$51.71 36.12 USD
-0.65
A$10.10B 7.06B USD A$207.27K 144.79K USD A$51.54 36 USD A$52.27 36.51 USD A$10.10B 7.06B USD 19.22 A$2.69 1.88 USD
au CAR Group Limited CAR.AX AU A$26.64 18.61 USD
-0.71
A$10.09B 7.05B USD A$292.97K 204.66K USD A$26.32 18.39 USD A$26.95 18.83 USD A$10.09B 7.05B USD 34.15 A$0.78 0.54 USD
au WiseTech Global Limited WTC.AX AU A$29.75 20.78 USD
-1.1
A$10.00B 6.99B USD A$2.82M 1.97M USD A$29.48 20.59 USD A$31.65 22.11 USD A$10.00B 6.99B USD 43.11 A$0.69 0.48 USD
au Sonic Healthcare Limited SHL.AX AU A$19.90 13.9 USD
+0.45
A$9.84B 6.87B USD A$627.14K 438.1K USD A$19.64 13.72 USD A$19.97 13.95 USD A$9.84B 6.87B USD 17.92 A$1.11 0.78 USD
Reece Limited Reece Limited REH.AX AU A$15.86 11.08 USD
-2.22
A$9.76B 6.81B USD A$369.93K 258.42K USD A$15.84 11.07 USD A$16.28 11.37 USD A$9.76B 6.81B USD 36.04 A$0.44 0.31 USD
NexGen Energy Ltd. NexGen Energy Ltd. NXG.AX AU A$14.68 10.25 USD
-1.54
A$9.72B 6.79B USD A$152.47K 106.51K USD A$14.63 10.22 USD A$14.94 10.44 USD A$9.72B 6.79B USD 0 -A$0.68 -0.4 USD
au The GPT Group GPT.AX AU A$5.02 3.5 USD
-0.5
A$9.61B 6.71B USD A$782.72K 546.78K USD A$5.01 3.5 USD A$5.08 3.55 USD A$9.61B 6.71B USD 9.83 A$0.51 0.36 USD
Sandfire Resources Limited Sandfire Resources Limited SFR.AX AU A$20.37 14.23 USD
-1.64
A$9.51B 6.64B USD A$229.42K 160.26K USD A$20.25 14.15 USD A$20.79 14.52 USD A$9.51B 6.64B USD 48.50 A$0.42 0.29 USD
Technology One Limited Technology One Limited TNE.AX AU A$28.71 20.06 USD
-3.82
A$9.40B 6.57B USD A$259.82K 181.5K USD A$28.67 20.03 USD A$29.77 20.8 USD A$9.40B 6.57B USD 66.76 A$0.43 0.3 USD
au Ramsay Health Care Limited RHC.AX AU A$39.50 27.59 USD
-0.7
A$9.12B 6.37B USD A$139.28K 97.3K USD A$39.29 27.45 USD A$39.83 27.82 USD A$9.12B 6.37B USD 31.34 A$1.26 0.88 USD
au Qube Holdings Limited QUB.AX AU A$5.12 3.57 USD
-0.1
A$9.06B 6.33B USD A$429.55K 300.07K USD A$5.11 3.57 USD A$5.12 3.58 USD A$9.06B 6.33B USD 42.62 A$0.12 0.08 USD
au JB Hi-Fi Limited JBH.AX AU A$77.89 54.41 USD
+0.18
A$8.52B 5.95B USD A$61.77K 43.15K USD A$76.41 53.38 USD A$78.04 54.52 USD A$8.52B 5.95B USD 17.70 A$4.40 3.07 USD
au Australian Foundation Investment Company Limited AFI.AX AU A$6.68 4.66 USD
-0.37
A$8.25B 5.76B USD A$1.02M 714.62K USD A$6.60 4.61 USD A$6.72 4.69 USD A$8.25B 5.76B USD 30.34 A$0.22 0.15 USD
au Mercury NZ Limited MCY.AX AU A$5.64 3.94 USD
-2.59
A$7.99B 5.58B USD A$413.00 288.51 USD A$5.61 3.92 USD A$5.78 4.04 USD A$7.99B 5.58B USD 112.79 A$0.05 0.03 USD
au Ampol Limited ALD.AX AU A$32.91 22.99 USD
-1.22
A$7.84B 5.48B USD A$214.99K 150.18K USD A$32.66 22.82 USD A$33.43 23.35 USD A$7.84B 5.48B USD 94.01 A$0.35 0.24 USD
Yancoal Australia Ltd Yancoal Australia Ltd YAL.AX AU A$5.89 4.11 USD
-0.93
A$7.77B 5.43B USD A$699.34K 488.54K USD A$5.86 4.09 USD A$5.97 4.17 USD A$7.77B 5.43B USD 17.83 A$0.33 0.23 USD
au Contact Energy Limited CEN.AX AU A$7.77 5.43 USD
0
A$7.73B 5.4B USD A$755.00 527.42 USD A$7.77 5.43 USD A$7.87 5.5 USD A$7.73B 5.4B USD 21.00 A$0.37 0.26 USD
Codan Limited Codan Limited CDA.AX AU A$42.34 29.58 USD
-0.49
A$7.70B 5.38B USD A$89.03K 62.19K USD A$42.03 29.36 USD A$43.18 30.16 USD A$7.70B 5.38B USD 59.63 A$0.71 0.5 USD
Almonty Industries Inc. Almonty Industries Inc. AII.AX AU A$26.32 18.39 USD
-2.23
A$7.47B 5.22B USD A$5.28K 3.69K USD A$26.28 18.35 USD A$26.82 18.74 USD A$7.47B 5.22B USD 0 -A$0.68 -0.4 USD
au Cochlear Limited COH.AX AU A$113.42 79.23 USD
+0.4
A$7.42B 5.18B USD A$120.80K 84.39K USD A$111.35 77.78 USD A$113.94 79.59 USD A$7.42B 5.18B USD 21.48 A$5.28 3.69 USD
au Atlas Arteria Limited ALX.AX AU A$5.10 3.56 USD
+0.1
A$7.40B 5.17B USD A$28.84M 18.82M USD A$5.08 3.55 USD A$5.11 3.57 USD A$7.40B 5.17B USD 28.33 A$0.18 0.13 USD
au Perseus Mining Limited PRU.AX AU A$5.40 3.77 USD
-0.64
A$7.26B 5.07B USD A$956.71K 668.32K USD A$5.35 3.74 USD A$5.51 3.85 USD A$7.26B 5.07B USD 14.58 A$0.37 0.26 USD
TPG Telecom Limited TPG Telecom Limited TPG.AX AU A$3.64 2.54 USD
-1.09
A$7.15B 4.99B USD A$486.39K 339.77K USD A$3.64 2.54 USD A$3.68 2.57 USD A$7.15B 4.99B USD 121.33 A$0.03 0.02 USD
au Aurizon Holdings Limited AZJ.AX AU A$4.21 2.94 USD
+0.24
A$7.09B 4.95B USD A$870.26K 607.93K USD A$4.18 2.92 USD A$4.22 2.95 USD A$7.09B 4.95B USD 23.38 A$0.18 0.13 USD
au Genesis Minerals Limited GMD.AX AU A$6.09 4.25 USD
-1.22
A$6.95B 4.86B USD A$1.33M 926.08K USD A$6.03 4.21 USD A$6.19 4.32 USD A$6.95B 4.86B USD 17.38 A$0.35 0.24 USD
au Mirvac Group MGR.AX AU A$1.75 1.22 USD
-0.29
A$6.89B 4.81B USD A$2.72M 1.9M USD A$1.74 1.22 USD A$1.77 1.23 USD A$6.89B 4.81B USD 17.44 A$0.10 0.07 USD
Whitehaven Coal Limited Whitehaven Coal Limited WHC.AX AU A$8.33 5.82 USD
+0.73
A$6.86B 4.79B USD A$623.64K 435.66K USD A$8.18 5.71 USD A$8.37 5.85 USD A$6.86B 4.79B USD 10.54 A$0.79 0.55 USD
au Challenger Limited CGF.AX AU A$9.93 6.93 USD
-0.35
A$6.79B 4.74B USD A$1.04M 729.99K USD A$9.85 6.88 USD A$10.01 6.99 USD A$6.79B 4.74B USD 16.00 A$0.62 0.43 USD
au Argo Investments Limited ARG.AX AU A$8.90 6.22 USD
-0.56
A$6.71B 4.69B USD A$376.37K 262.92K USD A$8.87 6.2 USD A$8.94 6.25 USD A$6.71B 4.69B USD 25.42 A$0.35 0.24 USD
au Capricorn Metals Ltd CMM.AX AU A$13.64 9.53 USD
-0.22
A$6.23B 4.35B USD A$613.41K 428.51K USD A$13.45 9.4 USD A$13.76 9.61 USD A$6.23B 4.35B USD 25.25 A$0.54 0.38 USD
au Eagers Automotive Limited APE.AX AU A$21.92 15.31 USD
-1.97
A$6.19B 4.32B USD A$105.47K 73.68K USD A$21.79 15.22 USD A$22.42 15.66 USD A$6.19B 4.32B USD 25.19 A$0.87 0.61 USD
DEXUS DEXUS DXS.AX AU A$5.77 4.03 USD
-0.26
A$6.18B 4.32B USD A$2.23M 1.56M USD A$5.73 4 USD A$5.82 4.07 USD A$6.18B 4.32B USD 12.53 A$0.46 0.32 USD
au Worley Limited WOR.AX AU A$12.09 8.45 USD
-1.71
A$6.12B 4.28B USD A$331.14K 231.32K USD A$12.09 8.45 USD A$12.39 8.66 USD A$6.12B 4.28B USD 18.31 A$0.66 0.46 USD
au Bendigo and Adelaide Bank Limited BEN.AX AU A$10.66 7.44 USD
+0.42
A$6.01B 4.2B USD A$346.98K 242.39K USD A$10.59 7.4 USD A$10.72 7.49 USD A$6.01B 4.2B USD 0 -A$0.15 -0.1 USD
au Harvey Norman Holdings Limited HVN.AX AU A$4.82 3.37 USD
-0.41
A$6.01B 4.2B USD A$280.77K 196.14K USD A$4.79 3.34 USD A$4.83 3.37 USD A$6.01B 4.2B USD 10.71 A$0.45 0.31 USD
au Liontown Limited LTR.AX AU A$1.88 1.31 USD
-1.32
A$5.96B 4.16B USD A$8.60M 6.01M USD A$1.87 1.3 USD A$1.93 1.35 USD A$5.96B 4.16B USD 0 -A$0.14 -0.09 USD
au Ramelius Resources Limited RMS.AX AU A$3.14 2.19 USD
-1.72
A$5.95B 4.15B USD A$2.98M 2.08M USD A$3.11 2.17 USD A$3.18 2.22 USD A$5.95B 4.15B USD 12.53 A$0.25 0.17 USD
Endeavour Group Limited Endeavour Group Limited EDV.AX AU A$3.30 2.3 USD
-0.45
A$5.92B 4.13B USD A$853.43K 596.18K USD A$3.26 2.28 USD A$3.32 2.32 USD A$5.92B 4.13B USD 15.69 A$0.21 0.15 USD
au AGL Energy Limited AGL.AX AU A$8.60 6.01 USD
-0.23
A$5.79B 4.04B USD A$362.65K 253.34K USD A$8.57 5.99 USD A$8.62 6.02 USD A$5.79B 4.04B USD 0 -A$0.15 -0.1 USD
au IGO Limited IGO.AX AU A$7.62 5.32 USD
-4.09
A$5.77B 4.03B USD A$1.31M 915.02K USD A$7.54 5.27 USD A$7.97 5.57 USD A$5.77B 4.03B USD 0 -A$0.27 -0.1 USD
au Steadfast Group Limited SDF.AX AU A$5.07 3.54 USD
-0.78
A$5.64B 3.94B USD A$983.59K 687.11K USD A$5.04 3.52 USD A$5.15 3.6 USD A$5.64B 3.94B USD 15.84 A$0.32 0.22 USD
au Ventia Services Group Limited VNT.AX AU A$6.74 4.71 USD
+0.75
A$5.53B 3.87B USD A$467.20K 326.25K USD A$6.71 4.69 USD A$6.81 4.75 USD A$5.53B 3.87B USD 21.06 A$0.32 0.22 USD
au Life360, Inc. 360.AX AU A$22.55 15.75 USD
-2.76
A$5.48B 3.83B USD A$731.07K 510.7K USD A$22.40 15.65 USD A$23.18 16.19 USD A$5.48B 3.83B USD 27.16 A$0.83 0.58 USD
Sims Limited Sims Limited SGM.AX AU A$28.26 19.74 USD
-3.05
A$5.46B 3.81B USD A$239.05K 166.99K USD A$28.10 19.63 USD A$29.16 20.37 USD A$5.46B 3.81B USD 0 -A$0.30 -0.2 USD
au Downer EDI Limited DOW.AX AU A$8.07 5.64 USD
-0.98
A$5.32B 3.72B USD A$422.66K 295.25K USD A$8.06 5.63 USD A$8.18 5.71 USD A$5.32B 3.72B USD 33.62 A$0.24 0.17 USD
au Regis Resources Limited RRL.AX AU A$6.95 4.85 USD
-1.35
A$5.26B 3.67B USD A$941.46K 657.68K USD A$6.86 4.79 USD A$7.10 4.96 USD A$5.26B 3.67B USD 10.85 A$0.64 0.45 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency