结果页面 54,国家/地区:德国,交易所:Stuttgart ,股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Stuttgart (7312)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (4)
- 建筑材料 (5)
- 化学品 (5)
- 特种化学品 (17)
- 木材和木材生产 (3)
- 纸和纸制品 (6)
- 铜 (3)
- 其他工业金属和采矿 (36)
- 金 (16)
- 其他贵金属和采矿 (8)
- 钢 (5)
- 汽车和卡车经销商 (3)
- 汽车制造商 (5)
- 汽车零部件 (10)
- 家具、固定装置和器具 (5)
- 住宅建筑 (2)
- 纺织品制造 (2)
- 服装制造 (1)
- 鞋类和配件 (2)
- 包装和容器 (2)
- 个人服务 (2)
- 餐厅 (2)
- 服装零售 (3)
- 家居装饰零售 (1)
- 奢侈品 (4)
- 互联网零售 (4)
- 专业零售 (6)
- 博彩 (2)
- 休闲 (7)
- 住宿 (3)
- 旅行服务 (2)
- 资产管理 (19)
- 银行 – 多元化 (3)
- 银行 – 区域 (15)
- 资本市场 (10)
- 保险 – 人寿 (1)
- 保险 – 财产和意外伤害 (1)
- 保险 – 多元化 (2)
- 空壳公司 (1)
- 金融集团 (3)
- 信贷服务 (5)
- 房地产 – 开发 (13)
- 房地产服务 (11)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 办公室 (2)
- 房地产投资信托 – 住宅 (1)
- 房地产投资信托 – 零售 (2)
- 房地产投资信托 – 抵押贷款 (1)
- 房地产投资信托 – 专业 (2)
- 房地产投资信托 – 多元化 (2)
- 酒水 – 啤酒制造商 (3)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (6)
- 农产品 (10)
- 家用和个人用品 (6)
- 包装食品 (10)
- 教育和培训服务 (2)
- 食品配送 (1)
- 食品杂货店 (4)
- 烟草 (1)
- 生物技术 (38)
- 药品制造商 – 特药和仿制药 (15)
- 医疗保健设施 (2)
- 医药零售商 (1)
- 健康信息服务 (4)
- 医疗器械 (10)
- 医疗仪器和用品 (3)
- 诊断和研究 (2)
- 医药分销 (2)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (5)
- 公用事业 – 管制电 (2)
- 公用事业 – 多元化 (4)
- 电信服务 (16)
- 广告代理机构 (6)
- 出版 (7)
- 广播 (6)
- 娱乐 (13)
- 互联网内容和信息 (4)
- 电子游戏和多媒体 (28)
- 石油和天然气钻探 (3)
- 石油和天然气勘探与生产 (11)
- 石油和天然气一体化 (3)
- 石油和天然气中游 (3)
- 石油和天然气精炼与营销 (7)
- 石油和天然气设备与服务 (4)
- 热能煤 (8)
- 铀 (1)
- 航空航天与国防 (7)
- 专业商业服务 (6)
- 咨询服务 (1)
- 出租和租赁服务 (1)
- 安全与保护服务 (2)
- 人事与就业服务 (3)
- 综合性企业 (9)
- 工程与建筑 (7)
- 基础设施运营 (2)
- 建筑产品和设备 (4)
- 农用和重型工程机械 (4)
- 工业分销 (2)
- 商业设备和用品 (1)
- 特种工业机械 (13)
- 金属加工 (4)
- 污染与处理控制 (2)
- 工具和配件 (1)
- 电气设备与零件 (10)
- 机场和航空服务 (4)
- 航空公司 (1)
- 铁路 (1)
- 海运 (10)
- 货车运输 (1)
- 综合货运与物流 (3)
- 废物管理 (4)
- 信息技术服务 (11)
- 软件 – 应用程序 (24)
- 软件 – 基础设施 (10)
- 通信设备 (10)
- 计算机硬件 (6)
- 消费电子产品 (2)
- 电子元器件 (2)
- 科学技术仪器 (3)
- 半导体设备与材料 (5)
- 半导体 (3)
- 太阳能 (1)
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
---|
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
MGIC Investment Corp MGC.SG | $20 21.86 USD |
+1.01
|
$0 0 USD | $0 0 USD | $19.8 21.64 USD | $20 21.86 USD | $0 0 USD | 0 | $0 0 USD | |
Jumbo SA 5JB.SG | $26.36 28.82 USD |
+1.31
|
$0 0 USD | $0 0 USD | $25.8 28.2 USD | $26.36 28.82 USD | $0 0 USD | 0 | $0 0 USD | |
Mullen Group Ltd 9MU.SG | $8.6 9.4 USD |
+1.18
|
$0 0 USD | $0 0 USD | $8.45 9.24 USD | $8.6 9.4 USD | $0 0 USD | 0 | $0 0 USD | |
Genel Energy PLC 4VL.SG | $1.13 1.24 USD |
-2.41
|
$0 0 USD | $0 0 USD | $1.13 1.24 USD | $1.18 1.29 USD | $0 0 USD | 0 | $0 0 USD | |
Mineral Resources Ltd F5J.SG | $34.36 37.55 USD |
-7.64
|
$0 0 USD | $0 0 USD | $34.36 37.55 USD | $34.5 37.71 USD | $0 0 USD | 0 | $0 0 USD | |
E-Pango SA 8SA.SG | $0.28 0.3 USD |
+17.99
|
$0 0 USD | $0 0 USD | $0.2399 0.26 USD | $0.28 0.3 USD | $0 0 USD | 0 | $0 0 USD | |
Softcat PLC SF5.SG | $21.4 23.39 USD |
+1.9
|
$0 0 USD | $0 0 USD | $21 22.96 USD | $21.4 23.39 USD | $0 0 USD | 0 | $0 0 USD | |
Banca Ifis 0I6.SG | $19.3 21.1 USD |
-1.03
|
$0 0 USD | $0 0 USD | $19.22 21.01 USD | $19.36 21.16 USD | $0 0 USD | 0 | $0 0 USD | |
NFON AG NFN.SG | $5.9 6.45 USD |
+1.72
|
$0 0 USD | $750 819.85 USD | $5.6 6.12 USD | $5.9 6.45 USD | $0 0 USD | 0 | $0 0 USD | |
Plastic Omnium EZM.SG | $9.35 10.22 USD |
-0.64
|
$0 0 USD | $0 0 USD | $9.29 10.15 USD | $9.5 10.38 USD | $0 0 USD | 0 | $0 0 USD | |
Encore Wire Corp EW3.SG | $270.6 295.8 USD |
+0.52
|
$0 0 USD | $0 0 USD | $268.8 293.83 USD | $270.6 295.8 USD | $0 0 USD | 0 | $0 0 USD | |
Nexam Chemical Holding AB NC4.SG | $0.26 0.29 USD |
-1.5
|
$0 0 USD | $0 0 USD | $0.26 0.29 USD | $0.26 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
Zeal Network SE DE000ZEAL241.SG | $34.4 37.6 USD |
-0.86
|
$0 0 USD | $0 0 USD | $34.1 37.28 USD | $34.8 38.04 USD | $0 0 USD | 0 | $0 0 USD | |
Sonic Healthcare Ltd SAB.SG | $16.71 18.27 USD |
+1.99
|
$0 0 USD | $699 764.1 USD | $16.71 18.27 USD | $16.74 18.3 USD | $0 0 USD | 0 | $0 0 USD | |
Five Point Holdings LLC FP9.SG | $2.78 3.04 USD |
0
|
$0 0 USD | $0 0 USD | $2.78 3.04 USD | $2.8 3.06 USD | $0 0 USD | 0 | $0 0 USD | |
Immersion Corp IMV.SG | $9.55 10.44 USD |
+1.6
|
$0 0 USD | $0 0 USD | $9.55 10.44 USD | $9.55 10.44 USD | $0 0 USD | 0 | $0 0 USD | |
Readcrest Capital AG EXJ.SG | $1 1.09 USD |
+5.26
|
$0 0 USD | $0 0 USD | $1 1.09 USD | $1 1.09 USD | $0 0 USD | 0 | $0 0 USD | |
Zhejiang Expressway Co Ltd ZHJ.SG | $0.5899 0.64 USD |
-2.48
|
$0 0 USD | $0 0 USD | $0.5899 0.64 USD | $0.5999 0.65 USD | $0 0 USD | 0 | $0 0 USD | |
Synaptics Inc SJN.SG | $83.48 91.25 USD |
-0.69
|
$0 0 USD | $0 0 USD | $81.2 88.76 USD | $83.58 91.36 USD | $0 0 USD | 0 | $0 0 USD | |
Eastern Platinum Ltd E9P1.SG | $0.13 0.15 USD |
-8.84
|
$0 0 USD | $0 0 USD | $0.11 0.12 USD | $0.1499 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
Lucapa Diamond Co Ltd NHY.SG | $0.04 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
Liberty Global PLC 1LG.SG | $14.4 15.74 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Newfoundland Discovery Corp M4K.SG | $0.002 0.0021 USD |
0
|
$0 0 USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $0 0 USD | 0 | $0 0 USD | |
Express, Inc. 02Z.SG | $9.08 9.93 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Littelfuse Inc LFS.SG | $244 266.72 USD |
+1.67
|
$0 0 USD | $0 0 USD | $240 262.35 USD | $244 266.72 USD | $0 0 USD | 0 | $0 0 USD | |
Fluence Corp Ltd 4SVE.SG | $0.05999 0.06 USD |
0
|
$0 0 USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
A. P. Moller Maersk A/S DP4A.SG | $1,524 1665.94 USD |
-0.46
|
$0 0 USD | $0 0 USD | $1,524 1665.94 USD | $1,539 1682.33 USD | $0 0 USD | 0 | $0 0 USD | |
TeamViewer SE DE000A2YN900.SG | $10.79 11.79 USD |
+0.37
|
$0 0 USD | $199 217.53 USD | $10.72 11.71 USD | $10.89 11.9 USD | $0 0 USD | 0 | $0 0 USD | |
Blue Cap AG B7E.SG | $20.4 22.3 USD |
0
|
$0 0 USD | $0 0 USD | $20.4 22.3 USD | $20.6 22.52 USD | $0 0 USD | 0 | $0 0 USD | |
Dai-ichi Life Holdings Inc QHH.SG | $23.6 25.8 USD |
+1.72
|
$0 0 USD | $0 0 USD | $23.6 25.8 USD | $23.6 25.8 USD | $0 0 USD | 0 | $0 0 USD | |
Schweizer Electronic AG SCE.SG | $5.45 5.96 USD |
-3.54
|
$0 0 USD | $756 826.41 USD | $5.45 5.96 USD | $5.6 6.12 USD | $0 0 USD | 0 | $0 0 USD | |
Lotus Bakeries NV 7LB.SG | $9,850 10767.38 USD |
-0.4
|
$0 0 USD | $0 0 USD | $9,840 10756.45 USD | $9,950 10876.69 USD | $0 0 USD | 0 | $0 0 USD | |
Ingdan Inc 7C3.SG | $0.11 0.12 USD |
-1.72
|
$0 0 USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
Spanish Mountain Gold Ltd S3Y.SG | $0.1199 0.13 USD |
-2.52
|
$0 0 USD | $0 0 USD | $0.11 0.12 USD | $0.1199 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
Genetic Technologies Ltd DU8.SG | $0.05 0.05 USD |
-2
|
$0 0 USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
Compagnie de Saint-Gobain SA GOB.SG | $73.04 79.84 USD |
-3.69
|
$0 0 USD | $20 21.86 USD | $72.96 79.76 USD | $75.7 82.75 USD | $0 0 USD | 0 | $0 0 USD | |
Telecom Italia SpA TQI.SG | $0.22 0.24 USD |
-2.06
|
$0 0 USD | $0 0 USD | $0.22 0.24 USD | $0.23 0.25 USD | $0 0 USD | 0 | $0 0 USD | |
Africa Energy Corp H73.SG | $0.05999 0.06 USD |
-1.57
|
$0 0 USD | $0 0 USD | $0.05 0.06 USD | $0.05999 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
Xylem Inc XY6.SG | $129.35 141.4 USD |
-0.35
|
$0 0 USD | $31 33.89 USD | $128.75 140.74 USD | $130.2 142.33 USD | $0 0 USD | 0 | $0 0 USD | |
Fujikura Ltd FJK.SG | $18.2 19.9 USD |
0
|
$0 0 USD | $29 31.7 USD | $17.9 19.57 USD | $18.2 19.9 USD | $0 0 USD | 0 | $0 0 USD | |
ProCredit Holding AG & Co KGaA PCZ.SG | $9.66 10.56 USD |
-1.83
|
$0 0 USD | $0 0 USD | $9.64 10.54 USD | $9.84 10.76 USD | $0 0 USD | 0 | $0 0 USD | |
Valeo SA VSA2.SG | $10.11 11.05 USD |
-0.35
|
$0 0 USD | $0 0 USD | $10.04 10.98 USD | $10.12 11.06 USD | $0 0 USD | 0 | $0 0 USD | |
Rottneros AB RBG.SG | $1.04 1.13 USD |
-0.19
|
$0 0 USD | $0 0 USD | $1.04 1.13 USD | $1.04 1.14 USD | $0 0 USD | 0 | $0 0 USD | |
Newag SA N0GA.SG | $6.28 6.86 USD |
-2.48
|
$0 0 USD | $0 0 USD | $6.16 6.73 USD | $6.3 6.89 USD | $0 0 USD | 0 | $0 0 USD | |
KHD Humboldt Wedag International AG KWG.SG | $1.47 1.61 USD |
0
|
$0 0 USD | $0 0 USD | $1.47 1.61 USD | $1.5 1.64 USD | $0 0 USD | 0 | $0 0 USD | |
Seiko Epson Corp SE7.SG | $14.1 15.41 USD |
0
|
$0 0 USD | $0 0 USD | $14.1 15.41 USD | $14.1 15.41 USD | $0 0 USD | 0 | $0 0 USD | |
Union Pacific Corp UNP.SG | $211 230.65 USD |
+1.22
|
$0 0 USD | $120 131.18 USD | $209.55 229.07 USD | $211.15 230.82 USD | $0 0 USD | 0 | $0 0 USD | |
Rightmove PLC 3JDA.SG | $6.55 7.16 USD |
-0.76
|
$0 0 USD | $0 0 USD | $6.55 7.16 USD | $6.6 7.21 USD | $0 0 USD | 0 | $0 0 USD | |
Net Zero Infrastructure Plc 76Y.SG | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
Haidilao International Holding Ltd 8HI.SG | $1.77 1.93 USD |
-2.75
|
$0 0 USD | $0 0 USD | $1.77 1.93 USD | $1.79 1.96 USD | $0 0 USD | 0 | $0 0 USD | |
Smartsheet Inc 3SE.SG | $39.73 43.43 USD |
+4.28
|
$0 0 USD | $0 0 USD | $38.26 41.82 USD | $39.73 43.43 USD | $0 0 USD | 0 | $0 0 USD | |
Visa Inc 3V64.SG | $257.3 281.26 USD |
+0.12
|
$0 0 USD | $81 88.54 USD | $257.3 281.26 USD | $259.2 283.34 USD | $0 0 USD | 0 | $0 0 USD | |
China High Speed Transmission Equipment Group Co Ltd BGR.SG | $0.13 0.14 USD |
0
|
$0 0 USD | $0 0 USD | $0.13 0.14 USD | $0.13 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
Kirby Corp KIY.SG | $108 118.06 USD |
-0.92
|
$0 0 USD | $0 0 USD | $108 118.06 USD | $109 119.15 USD | $0 0 USD | 0 | $0 0 USD | |
Brockhaus Capital Management AG DE000A2GSU42.SG | $29.9 32.68 USD |
+1.42
|
$0 0 USD | $400 437.25 USD | $29.5 32.25 USD | $30.1 32.9 USD | $0 0 USD | 0 | $0 0 USD | |
OneApex Ltd CWF.SG | $0.08 0.09 USD |
0
|
$0 0 USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
iAnthus Capital Holdings Inc 2IA.SG | $0.01 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.0085 0.0092 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
Accenture PLC CSA.SG | $288.55 315.42 USD |
+1.48
|
$0 0 USD | $15 16.4 USD | $282.9 309.25 USD | $289.4 316.35 USD | $0 0 USD | 0 | $0 0 USD | |
Sumitomo Pharma Co Ltd DPM.SG | $2.04 2.23 USD |
+2.51
|
$0 0 USD | $0 0 USD | $2.04 2.23 USD | $2.04 2.23 USD | $0 0 USD | 0 | $0 0 USD | |
Xero Ltd 0XE.SG | $81 88.54 USD |
+1.25
|
$0 0 USD | $0 0 USD | $81 88.54 USD | $81 88.54 USD | $0 0 USD | 0 | $0 0 USD | |
DSV AS DS81.SG | $142.75 156.05 USD |
-0.17
|
$0 0 USD | $0 0 USD | $141.7 154.9 USD | $142.75 156.05 USD | $0 0 USD | 0 | $0 0 USD | |
Lumentum Holdings Inc LU2.SG | $45.58 49.83 USD |
+1.9
|
$0 0 USD | $0 0 USD | $44.49 48.63 USD | $45.58 49.83 USD | $0 0 USD | 0 | $0 0 USD | |
Sankyo Co Ltd SOK.SG | $10 10.93 USD |
0
|
$0 0 USD | $0 0 USD | $10 10.93 USD | $10 10.93 USD | $0 0 USD | 0 | $0 0 USD | |
Banc of California Inc FPB.SG | $11.8 12.9 USD |
0
|
$0 0 USD | $0 0 USD | $11.7 12.79 USD | $11.8 12.9 USD | $0 0 USD | 0 | $0 0 USD | |
Knowit AB KOW.SG | $15.08 16.48 USD |
-0.92
|
$0 0 USD | $0 0 USD | $15.06 16.46 USD | $15.1 16.51 USD | $0 0 USD | 0 | $0 0 USD | |
Norwegian Energy Co ASA CJ1.SG | $48.2 52.69 USD |
+1.05
|
$0 0 USD | $0 0 USD | $48.15 52.63 USD | $49 53.56 USD | $0 0 USD | 0 | $0 0 USD | |
Argan 871.SG | $72.2 78.92 USD |
0
|
$0 0 USD | $0 0 USD | $72.1 78.82 USD | $73 79.8 USD | $0 0 USD | 0 | $0 0 USD | |
Aqua Metals Inc AQK.SG | $0.32 0.35 USD |
+0.62
|
$0 0 USD | $0 0 USD | $0.32 0.34 USD | $0.32 0.35 USD | $0 0 USD | 0 | $0 0 USD | |
Gold Resource Corp GIH.SG | $0.39 0.42 USD |
-7.53
|
$0 0 USD | $0 0 USD | $0.3599 0.4 USD | $0.39 0.43 USD | $0 0 USD | 0 | $0 0 USD | |
Starcore International Mines Ltd V4JA.SG | $0.05999 0.07 USD |
-19.74
|
$0 0 USD | $0 0 USD | $0.05999 0.07 USD | $0.08999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
Nektar Therapeutics ITH.SG | $1.07 1.17 USD |
+7.55
|
$0 0 USD | $0 0 USD | $1 1.09 USD | $1.07 1.17 USD | $0 0 USD | 0 | $0 0 USD | |
Cherry AG DE000A3CRRN9.SG | $2.51 2.74 USD |
+1.83
|
$0 0 USD | $500 546.57 USD | $2.47 2.7 USD | $2.56 2.79 USD | $0 0 USD | 0 | $0 0 USD | |
Thrace Plastics Holding and Commercial SA TP3.SG | $3.58 3.91 USD |
0
|
$0 0 USD | $0 0 USD | $3.47 3.79 USD | $3.59 3.92 USD | $0 0 USD | 0 | $0 0 USD | |
EnviTec Biogas AG ETG.SG | $35 38.26 USD |
+2.64
|
$0 0 USD | $853 932.44 USD | $34.2 37.39 USD | $35.5 38.81 USD | $0 0 USD | 0 | $0 0 USD | |
PT Astra Agro Lestari Tbk ASX.SG | $0.26 0.29 USD |
+0.77
|
$0 0 USD | $0 0 USD | $0.26 0.29 USD | $0.26 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
Dacian Gold Ltd DAG.SG | $0.16 0.17 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Ambarella Inc A8B.SG | $51.42 56.21 USD |
+1.46
|
$0 0 USD | $313 342.15 USD | $51.42 56.21 USD | $53.04 57.98 USD | $0 0 USD | 0 | $0 0 USD | |
Aegean Airlines SA 32A.SG | $10.89 11.9 USD |
+0.18
|
$0 0 USD | $0 0 USD | $10.59 11.58 USD | $10.89 11.9 USD | $0 0 USD | 0 | $0 0 USD | |
Mazda Motor Corp MZA.SG | $8.9 9.72 USD |
-0.91
|
$0 0 USD | $0 0 USD | $8.9 9.72 USD | $8.9 9.72 USD | $0 0 USD | 0 | $0 0 USD | |
H&E Equipment Services Inc H6P.SG | $40.4 44.16 USD |
0
|
$0 0 USD | $0 0 USD | $40 43.73 USD | $40.4 44.16 USD | $0 0 USD | 0 | $0 0 USD | |
Alcoa Corp 185.SG | $37.05 40.5 USD |
+3.56
|
$0 0 USD | $0 0 USD | $36.56 39.96 USD | $37.05 40.5 USD | $0 0 USD | 0 | $0 0 USD | |
Suzuki Motor Corp SUK.SG | $10.55 11.53 USD |
-1.26
|
$0 0 USD | $0 0 USD | $10.55 11.53 USD | $10.55 11.53 USD | $0 0 USD | 0 | $0 0 USD | |
Northern Lion Gold Corp N3EN.SG | $0.1 0.11 USD |
-11.11
|
$0 0 USD | $0 0 USD | $0.1 0.11 USD | $0.13 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
Restaurant Brands International Inc 0R6.SG | $64.64 70.66 USD |
+1.51
|
$0 0 USD | $0 0 USD | $63.52 69.44 USD | $64.64 70.66 USD | $0 0 USD | 0 | $0 0 USD | |
Symphony Environmental Technologies PLC XP7.SG | $0.02999 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
Intel Corp INL.SG | $29.24 31.96 USD |
+1.7
|
$0 0 USD | $3.19K 3.49K USD | $28.66 31.32 USD | $29.24 31.96 USD | $0 0 USD | 0 | $0 0 USD | |
Powerlong Real Estate Holdings Ltd PW5.SG | $0.07 0.07 USD |
-6.25
|
$0 0 USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
Freshworks Inc. 7DF.SG | $11.6 12.68 USD |
+4.5
|
$0 0 USD | $0 0 USD | $11.2 12.24 USD | $11.6 12.68 USD | $0 0 USD | 0 | $0 0 USD | |
Winpak Ltd 25W.SG | $29 31.7 USD |
-1.36
|
$0 0 USD | $0 0 USD | $29 31.7 USD | $29.4 32.14 USD | $0 0 USD | 0 | $0 0 USD | |
Soitec SA SOH1.SG | $102.3 111.83 USD |
-3.31
|
$0 0 USD | $0 0 USD | $102.2 111.72 USD | $106 115.87 USD | $0 0 USD | 0 | $0 0 USD | |
Teledyne Technologies Inc TYZ.SG | $361.1 394.73 USD |
+0.45
|
$0 0 USD | $0 0 USD | $359 392.44 USD | $361.1 394.73 USD | $0 0 USD | 0 | $0 0 USD | |
Akzo Nobel NV AKUP.SG | $18.7 20.44 USD |
-4.1
|
$0 0 USD | $0 0 USD | $18.7 20.44 USD | $19.6 21.43 USD | $0 0 USD | 0 | $0 0 USD | |
Smart Eye AB SE9.SG | $9.05 9.89 USD |
-3.21
|
$0 0 USD | $0 0 USD | $9.01 9.85 USD | $9.06 9.9 USD | $0 0 USD | 0 | $0 0 USD | |
Imax Corp IMA.SG | $15.7 17.16 USD |
+5.37
|
$0 0 USD | $0 0 USD | $15.3 16.72 USD | $15.8 17.27 USD | $0 0 USD | 0 | $0 0 USD | |
CompuGroup Medical SE & Co.KGaA DE000A288904.SG | $25.06 27.39 USD |
+0.8
|
$0 0 USD | $36 39.35 USD | $24.86 27.18 USD | $25.4 27.77 USD | $0 0 USD | 0 | $0 0 USD | |
CGG GDGE.SG | $0.4899 0.53 USD |
-3.26
|
$0 0 USD | $0 0 USD | $0.4799 0.53 USD | $0.5 0.55 USD | $0 0 USD | 0 | $0 0 USD | |
IRSA Inversiones y Representaciones SA IRYA.SG | $5.3 5.79 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Asahi Group Holdings Ltd ABW.SG | $32.93 36 USD |
-0.9
|
$0 0 USD | $0 0 USD | $32.93 36 USD | $32.93 36 USD | $0 0 USD | 0 | $0 0 USD | |
STMicroelectronics NV SGMR.SG | $37.4 40.88 USD |
-2.09
|
$0 0 USD | $0 0 USD | $37.2 40.66 USD | $37.8 41.32 USD | $0 0 USD | 0 | $0 0 USD | |
Bank of Ireland Group PLC BIRG.SG | $9.87 10.79 USD |
-1.41
|
$0 0 USD | $0 0 USD | $9.87 10.79 USD | $10.01 10.94 USD | $0 0 USD | 0 | $0 0 USD | |
没有最喜欢的股票
您还没有喜欢的股票,请将其添加到收藏夹以在此处查看 |