结果页面 54，国家/地区：德国，交易所：Stuttgart ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Stuttgart (7312)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (4)
- 建筑材料 (5)
- 化学品 (5)
- 特种化学品 (17)
- 木材和木材生产 (3)
- 纸和纸制品 (6)
- 铜 (3)
- 其他工业金属和采矿 (36)
- 金 (16)
- 其他贵金属和采矿 (8)
- 钢 (5)
- 汽车和卡车经销商 (3)
- 汽车制造商 (5)
- 汽车零部件 (10)
- 家具、固定装置和器具 (5)
- 住宅建筑 (2)
- 纺织品制造 (2)
- 服装制造 (1)
- 鞋类和配件 (2)
- 包装和容器 (2)
- 个人服务 (2)
- 餐厅 (2)
- 服装零售 (3)
- 家居装饰零售 (1)
- 奢侈品 (4)
- 互联网零售 (4)
- 专业零售 (6)
- 博彩 (2)
- 休闲 (7)
- 住宿 (3)
- 旅行服务 (2)
- 资产管理 (19)
- 银行 – 多元化 (3)
- 银行 – 区域 (15)
- 资本市场 (10)
- 保险 – 人寿 (1)
- 保险 – 财产和意外伤害 (1)
- 保险 – 多元化 (2)
- 空壳公司 (1)
- 金融集团 (3)
- 信贷服务 (5)
- 房地产 – 开发 (13)
- 房地产服务 (11)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 办公室 (2)
- 房地产投资信托 – 住宅 (1)
- 房地产投资信托 – 零售 (2)
- 房地产投资信托 – 抵押贷款 (1)
- 房地产投资信托 – 专业 (2)
- 房地产投资信托 – 多元化 (2)
- 酒水 – 啤酒制造商 (3)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (6)
- 农产品 (10)
- 家用和个人用品 (6)
- 包装食品 (10)
- 教育和培训服务 (2)
- 食品配送 (1)
- 食品杂货店 (4)
- 烟草 (1)
- 生物技术 (39)
- 药品制造商 – 特药和仿制药 (15)
- 医疗保健设施 (2)
- 医药零售商 (1)
- 健康信息服务 (4)
- 医疗器械 (10)
- 医疗仪器和用品 (3)
- 诊断和研究 (2)
- 医药分销 (2)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (5)
- 公用事业 – 管制电 (2)
- 公用事业 – 多元化 (4)
- 电信服务 (16)
- 广告代理机构 (6)
- 出版 (7)
- 广播 (6)
- 娱乐 (13)
- 互联网内容和信息 (4)
- 电子游戏和多媒体 (28)
- 石油和天然气钻探 (3)
- 石油和天然气勘探与生产 (11)
- 石油和天然气一体化 (3)
- 石油和天然气中游 (3)
- 石油和天然气精炼与营销 (7)
- 石油和天然气设备与服务 (4)
- 热能煤 (8)
- 铀 (1)
- 航空航天与国防 (7)
- 专业商业服务 (6)
- 咨询服务 (1)
- 出租和租赁服务 (1)
- 安全与保护服务 (2)
- 人事与就业服务 (3)
- 综合性企业 (9)
- 工程与建筑 (7)
- 基础设施运营 (2)
- 建筑产品和设备 (4)
- 农用和重型工程机械 (4)
- 工业分销 (2)
- 商业设备和用品 (1)
- 特种工业机械 (13)
- 金属加工 (4)
- 污染与处理控制 (2)
- 工具和配件 (1)
- 电气设备与零件 (10)
- 机场和航空服务 (4)
- 航空公司 (1)
- 铁路 (1)
- 海运 (10)
- 货车运输 (1)
- 综合货运与物流 (3)
- 废物管理 (4)
- 信息技术服务 (11)
- 软件 – 应用程序 (24)
- 软件 – 基础设施 (10)
- 通信设备 (10)
- 计算机硬件 (6)
- 消费电子产品 (2)
- 电子元器件 (2)
- 科学技术仪器 (3)
- 半导体设备与材料 (5)
- 半导体 (3)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cemex SAB de CV CEXB.SG | €0.87 0.95 USD |
+0.58
|
€0.00 0 USD | €0.00 0 USD | €0.87 0.95 USD | €0.89 0.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Infrastrutture Wireless Italiane SpA WI8.SG | €7.80 8.52 USD |
-4
|
€0.00 0 USD | €0.00 0 USD | €7.80 8.52 USD | €8.28 9.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| STS Group AG SF3.SG | €3.44 3.76 USD |
-0.58
|
€0.00 0 USD | €0.00 0 USD | €3.40 3.72 USD | €3.46 3.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| LPP SA 1RY.SG | €3,971.00 4340.84 USD |
-0.75
|
€0.00 0 USD | €0.00 0 USD | €3,971.00 4340.84 USD | €3,996.00 4368.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Maschinenfabrik Berthold Hermle AG MBH3.SG | €148.50 162.33 USD |
+1.71
|
€0.00 0 USD | €233.00 254.7 USD | €147.00 160.69 USD | €152.00 166.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Onxeo SA C4X.SG | €0.05 0.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Arrowhead Pharmaceuticals Inc HDP1.SG | €36.02 39.37 USD |
+2.42
|
€0.00 0 USD | €150.00 163.97 USD | €35.61 38.93 USD | €36.38 39.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Crypto Blockchain Industries SA 7DO0.SG | €0.18 0.2 USD |
-7.18
|
€0.00 0 USD | €0.00 0 USD | €0.18 0.19 USD | €0.19 0.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| John Wood Group Plc JWG1.SG | €0.24 0.26 USD |
-2.6
|
€0.00 0 USD | €2.98K 3.26K USD | €0.24 0.26 USD | €0.25 0.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Southern Co SOT.SG | €79.13 86.5 USD |
+0.67
|
€0.00 0 USD | €0.00 0 USD | €78.53 85.84 USD | €79.13 86.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Embraer SA EMY.SG | €54.80 59.9 USD |
-2.84
|
€0.00 0 USD | €0.00 0 USD | €54.60 59.69 USD | €56.20 61.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Kingboard Holdings Ltd KGZ.SG | €3.00 3.28 USD |
+2.74
|
€0.00 0 USD | €0.00 0 USD | €3.00 3.28 USD | €3.00 3.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Techtronic Industries Co Ltd TIB1.SG | €9.86 10.78 USD |
-2.07
|
€0.00 0 USD | €5.00K 5.47K USD | €9.76 10.67 USD | €9.86 10.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Berkshire Hathaway Inc BRYN.SG | €434.65 475.13 USD |
+1.35
|
€0.00 0 USD | €3.25K 3.56K USD | €428.85 468.79 USD | €434.65 475.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Cipher Pharmaceuticals Inc PHE.SG | €8.10 8.85 USD |
-1.22
|
€0.00 0 USD | €0.00 0 USD | €8.05 8.8 USD | €8.25 9.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Hannover Rueck SE HNR1.SG | €259.00 283.12 USD |
-0.46
|
€0.00 0 USD | €1.52K 1.66K USD | €257.40 281.37 USD | €262.00 286.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| China Telecom Corp Ltd ZCH.SG | €0.57 0.62 USD |
0
|
€0.00 0 USD | €2.00K 2.19K USD | €0.57 0.62 USD | €0.57 0.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Xior Student Housing NV 5XR.SG | €28.35 30.99 USD |
+0.89
|
€0.00 0 USD | €0.00 0 USD | €28.10 30.72 USD | €28.40 31.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| BKS Bank AG BK5.SG | €16.70 18.26 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €16.00 17.49 USD | €16.70 18.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| China Mengniu Dairy Co Ltd EZQ.SG | €1.62 1.77 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.62 1.77 USD | €1.64 1.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Voyager Therapeutics Inc VT6.SG | €3.64 3.98 USD |
-1.62
|
€0.00 0 USD | €0.00 0 USD | €3.63 3.97 USD | €3.64 3.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Fountain Set (Holdings) Ltd FOV.SG | €0.07 0.07 USD |
-1.5
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.06 USD | €0.07 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Viking Therapeutics Inc 1VT.SG | €35.08 38.34 USD |
+1.46
|
€0.00 0 USD | €488.00 533.45 USD | €34.67 37.9 USD | €37.00 40.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Akamai Technologies Inc AK3.SG | €77.74 84.98 USD |
-1.69
|
€0.00 0 USD | €0.00 0 USD | €77.74 84.98 USD | €78.11 85.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Forgame Holdings Ltd FH0.SG | €0.08 0.09 USD |
+7.01
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Rakuten Group Inc RAK.SG | €5.69 6.22 USD |
-0.59
|
€0.00 0 USD | €0.00 0 USD | €5.69 6.21 USD | €5.69 6.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Wizz Air Holdings PLC WI2.SG | €11.24 12.29 USD |
-2.01
|
€0.00 0 USD | €0.00 0 USD | €11.24 12.29 USD | €11.42 12.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Pernod Ricard SA PER0.SG | €16.50 18.04 USD |
-1.2
|
€0.00 0 USD | €0.00 0 USD | €16.30 17.82 USD | €16.60 18.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Canadian Natural Resources Ltd CRC.SG | €27.96 30.56 USD |
0
|
€0.00 0 USD | €3.60K 3.94K USD | €27.75 30.33 USD | €28.00 30.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Shunfeng International Clean Energy Ltd 3SH.SG | €0.00 0.0021 USD |
+11.11
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| PT Timah Tbk TIH1.SG | €0.14 0.15 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.14 0.15 USD | €0.14 0.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| freenet AG FNTN.SG | €27.96 30.56 USD |
+0.79
|
€0.00 0 USD | €6.79K 7.42K USD | €27.72 30.3 USD | €28.00 30.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| TTW PCL F1P.SG | €0.23 0.25 USD |
+0.88
|
€0.00 0 USD | €0.00 0 USD | €0.23 0.25 USD | €0.23 0.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Derichebourg SA PNU.SG | €5.84 6.38 USD |
+0.86
|
€0.00 0 USD | €0.00 0 USD | €5.80 6.33 USD | €5.93 6.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Rich Goldman Holdings Ltd MRU3.SG | €0.01 0.0098 USD |
-5.26
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Masterflex SE MZX.SG | €12.60 13.77 USD |
-0.79
|
€0.00 0 USD | €160.00 174.9 USD | €12.35 13.5 USD | €12.60 13.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| NNIT A/S 5NN.SG | €6.96 7.61 USD |
+1.61
|
€0.00 0 USD | €0.00 0 USD | €6.86 7.5 USD | €6.96 7.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Takeda Pharmaceutical Co Ltd TKD.SG | €23.91 26.14 USD |
+0.93
|
€0.00 0 USD | €0.00 0 USD | €23.91 26.14 USD | €23.91 26.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| London Stock Exchange Group PLC LS4C.SG | €103.00 112.59 USD |
+0.98
|
€0.00 0 USD | €0.00 0 USD | €103.00 112.59 USD | €106.00 115.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| CM.com 2DS.SG | €4.89 5.34 USD |
-5.33
|
€0.00 0 USD | €0.00 0 USD | €4.89 5.34 USD | €5.16 5.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Atlantic Petroleum P/F B3W.SG | €0.28 0.3 USD |
-2.13
|
€0.00 0 USD | €0.00 0 USD | €0.28 0.3 USD | €0.28 0.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Tractor Supply Co TR4.SG | €48.21 52.69 USD |
-0.86
|
€0.00 0 USD | €0.00 0 USD | €48.21 52.69 USD | €48.31 52.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Ubisoft Entertainment UEN.SG | €6.77 7.4 USD |
+2.51
|
€0.00 0 USD | €180.00 196.76 USD | €6.61 7.23 USD | €7.01 7.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Philip Morris CR AS TBK.SG | €748.00 817.67 USD |
+1.63
|
€0.00 0 USD | €0.00 0 USD | €742.00 811.11 USD | €749.00 818.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Bakkafrost P/F 6BF.SG | €42.32 46.26 USD |
-1.03
|
€0.00 0 USD | €0.00 0 USD | €42.32 46.26 USD | €42.84 46.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Mitsui Chemicals Inc MSI.SG | €19.60 21.43 USD |
-1.51
|
€0.00 0 USD | €0.00 0 USD | €19.60 21.43 USD | €19.60 21.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Abbott Laboratories ABL.SG | €111.08 121.43 USD |
+1.52
|
€0.00 0 USD | €14.00 15.3 USD | €109.36 119.55 USD | €111.08 121.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Aztec Minerals Corp AZ3.SG | €0.16 0.17 USD |
+10.73
|
€0.00 0 USD | €0.00 0 USD | €0.15 0.16 USD | €0.16 0.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| BOC Hong Kong Holdings Ltd BOF.SG | €4.36 4.77 USD |
+0.62
|
€0.00 0 USD | €0.00 0 USD | €4.35 4.76 USD | €4.36 4.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Tata Motors Ltd TATB.SG | €22.80 24.92 USD |
0
|
€0.00 0 USD | €250.00 273.28 USD | €22.30 24.38 USD | €22.80 24.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Panoramic Resources Ltd YM1.SG | €0.02 0.02 USD |
0
|
€0.00 0 USD | €41.00K 44.82K USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Vicor Corp VCV.SG | €81.42 89 USD |
+1.88
|
€0.00 0 USD | €250.00 273.28 USD | €79.90 87.34 USD | €82.38 90.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Dongguan Rural Commercial Bank Co Ltd 857.SG | €0.37 0.4 USD |
+1.09
|
€0.00 0 USD | €0.00 0 USD | €0.37 0.4 USD | €0.37 0.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| AeroVironment Inc JPX.SG | €277.10 302.91 USD |
-1.39
|
€0.00 0 USD | €70.00 76.52 USD | €275.40 301.05 USD | €281.00 307.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Galapagos NV GXEA.SG | €27.60 30.17 USD |
-2.13
|
€0.00 0 USD | €0.00 0 USD | €27.60 30.17 USD | €28.20 30.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Obrascon Huarte Lain SA HUA.SG | €0.42 0.46 USD |
+0.12
|
€0.00 0 USD | €0.00 0 USD | €0.42 0.46 USD | €0.43 0.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Cracker Barrel Old Country Store Inc OLD.SG | €26.00 28.42 USD |
+4
|
€0.00 0 USD | €0.00 0 USD | €25.00 27.33 USD | €26.00 28.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Medallion Financial Corp MD5.SG | €8.50 9.29 USD |
-1.16
|
€0.00 0 USD | €1.51K 1.65K USD | €8.50 9.29 USD | €8.50 9.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| CITIC Resources Holdings Ltd CZR.SG | €0.04 0.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Groupe Partouche PZ21.SG | €17.75 19.4 USD |
+0.57
|
€0.00 0 USD | €0.00 0 USD | €17.65 19.29 USD | €17.75 19.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| CGN Power Co Ltd 94C.SG | €0.33 0.36 USD |
-1.21
|
€0.00 0 USD | €0.00 0 USD | €0.33 0.36 USD | €0.33 0.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Buenaventura Mining Co Inc MBU.SG | €20.20 22.08 USD |
+2.02
|
€0.00 0 USD | €0.00 0 USD | €19.80 21.64 USD | €20.20 22.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Kering SA PPX.SG | €313.25 342.42 USD |
-1.37
|
€0.00 0 USD | €15.00 16.4 USD | €313.25 342.42 USD | €318.80 348.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Morgan Stanley DWD.SG | €146.38 160.01 USD |
+2.08
|
€0.00 0 USD | €300.00 327.94 USD | €143.62 157 USD | €146.38 160.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Capri Holdings Ltd MKO.SG | €19.05 20.82 USD |
+0.95
|
€0.00 0 USD | €0.00 0 USD | €18.62 20.35 USD | €19.05 20.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| PT Vale Indonesia Tbk XT3B.SG | €0.21 0.23 USD |
-2.8
|
€0.00 0 USD | €0.00 0 USD | €0.20 0.21 USD | €0.21 0.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Ormat Technologies Inc HNM.SG | €95.14 104 USD |
-1.63
|
€0.00 0 USD | €0.00 0 USD | €95.14 104 USD | €97.66 106.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| DP20.SG,0P00012I1H,0 DP20.SG | €417.17 456.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Central Petroleum Ltd C9J.SG | €0.03 0.04 USD |
+1.52
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Signify NV G14.SG | €20.38 22.28 USD |
+0.2
|
€0.00 0 USD | €0.00 0 USD | €20.36 22.26 USD | €20.38 22.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Tianjin Port Development Holdings Ltd T9P.SG | €0.07 0.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Clean Teq Water Ltd 9NK.SG | €0.25 0.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.24 0.27 USD | €0.25 0.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| German Values Property Group AG TVD6.SG | €0.65 0.71 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.65 0.71 USD | €0.65 0.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| JetBlue Airways Corp JAW.SG | €3.79 4.14 USD |
+1.61
|
€0.00 0 USD | €0.00 0 USD | €3.71 4.06 USD | €3.79 4.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Hutchison China MediTech Limited H7T2.SG | €2.50 2.73 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.40 2.62 USD | €2.50 2.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Tosoh Corp TOS.SG | €12.70 13.88 USD |
+0.79
|
€0.00 0 USD | €0.00 0 USD | €12.70 13.88 USD | €12.70 13.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Autoliv Inc LIV.SG | €107.00 116.97 USD |
+1.9
|
€0.00 0 USD | €0.00 0 USD | €105.00 114.78 USD | €107.00 116.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Banpu PCL NVAC.SG | €0.12 0.13 USD |
-1.65
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.12 USD | €0.12 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| British American Tobacco PLC BMT.SG | €48.10 52.58 USD |
-0.21
|
€0.00 0 USD | €7.24K 7.91K USD | €48.10 52.58 USD | €48.45 52.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Diageo PLC GUIA.SG | €83.00 90.73 USD |
0
|
€0.00 0 USD | €200.00 218.63 USD | €82.50 90.18 USD | €84.50 92.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Aristocrat Leisure Ltd AC8.SG | €33.40 36.51 USD |
-7.22
|
€0.00 0 USD | €0.00 0 USD | €33.40 36.51 USD | €33.40 36.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Penske Automotive Group Inc UA9.SG | €136.00 148.67 USD |
+0.74
|
€0.00 0 USD | €0.00 0 USD | €134.00 146.48 USD | €136.00 148.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| MKS Instruments Inc MKT.SG | €131.00 143.2 USD |
-4.27
|
€0.00 0 USD | €0.00 0 USD | €131.00 143.2 USD | €131.15 143.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Tegna Inc GTT.SG | €17.20 18.8 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €17.20 18.8 USD | €17.40 19.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Cleveland-Cliffs Inc CVA.SG | €9.48 10.36 USD |
+7.31
|
€0.00 0 USD | €0.00 0 USD | €8.76 9.58 USD | €9.48 10.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Bangkok Bank PCL BKKF.SG | €4.10 4.48 USD |
+1.99
|
€0.00 0 USD | €0.00 0 USD | €4.04 4.42 USD | €4.10 4.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Quest Diagnostics Inc QDI.SG | €162.20 177.31 USD |
+0.09
|
€0.00 0 USD | €0.00 0 USD | €162.20 177.31 USD | €162.65 177.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Autodesk Inc AUD.SG | €260.30 284.54 USD |
+0.04
|
€0.00 0 USD | €0.00 0 USD | €260.30 284.54 USD | €261.40 285.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Cassava Sciences Inc PX91.SG | €2.78 3.03 USD |
+5.83
|
€0.00 0 USD | €0.00 0 USD | €2.62 2.87 USD | €2.78 3.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Matthews International Corp MW1A.SG | €20.52 22.43 USD |
+1.28
|
€0.00 0 USD | €0.00 0 USD | €20.20 22.08 USD | €20.52 22.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Sixt Leasing SE LNSX.SG | €10.00 10.93 USD |
+1.01
|
€0.00 0 USD | €0.00 0 USD | €9.80 10.71 USD | €10.10 11.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| China Aerospace International Holdings Ltd CIOC.SG | €0.05 0.06 USD |
0
|
€0.00 0 USD | €101.57K 111.03K USD | €0.04 0.05 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| NMI Holdings Inc 6NM.SG | €32.40 35.42 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €32.20 35.2 USD | €32.40 35.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Telecom Italia SpA TQIR.SG | €0.52 0.57 USD |
-1.15
|
€0.00 0 USD | €0.00 0 USD | €0.52 0.57 USD | €0.56 0.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Universal Display Corp UVD.SG | €103.60 113.25 USD |
+0.63
|
€0.00 0 USD | €0.00 0 USD | €103.05 112.65 USD | €103.60 113.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| IMI PLC IMI1.SG | €28.20 30.83 USD |
+0.71
|
€0.00 0 USD | €0.00 0 USD | €27.80 30.39 USD | €28.20 30.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Dometic Group AB D00.SG | €3.95 4.32 USD |
-0.55
|
€0.00 0 USD | €0.00 0 USD | €3.95 4.32 USD | €3.98 4.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Stratec SE SBS.SG | €21.60 23.61 USD |
+2.13
|
€0.00 0 USD | €370.00 404.46 USD | €21.10 23.07 USD | €21.90 23.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Denali Therapeutics Inc 4DN.SG | €14.86 16.24 USD |
+11.06
|
€0.00 0 USD | €0.00 0 USD | €14.86 16.24 USD | €15.03 16.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Beiersdorf AG BEIA.SG | €18.50 20.22 USD |
-0.54
|
€0.00 0 USD | €0.00 0 USD | €18.40 20.11 USD | €18.60 20.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||