结果页面 51，国家/地区：德国，交易所：Stuttgart ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Stuttgart (5501)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (4)
- 建筑材料 (2)
- 化学品 (5)
- 特种化学品 (15)
- 木材和木材生产 (1)
- 纸和纸制品 (7)
- 铜 (1)
- 其他工业金属和采矿 (20)
- 金 (8)
- 其他贵金属和采矿 (6)
- 钢 (3)
- 汽车和卡车经销商 (2)
- 汽车制造商 (2)
- 汽车零部件 (9)
- 家具、固定装置和器具 (4)
- 住宅建筑 (2)
- 纺织品制造 (1)
- 服装制造 (1)
- 鞋类和配件 (1)
- 包装和容器 (1)
- 个人服务 (2)
- 餐厅 (2)
- 服装零售 (2)
- 百货商店 (2)
- 奢侈品 (5)
- 互联网零售 (2)
- 专业零售 (5)
- 博彩 (2)
- 休闲 (6)
- 住宿 (3)
- 度假村和赌场 (1)
- 旅行服务 (1)
- 资产管理 (22)
- 抵押贷款融资 (2)
- 资本市场 (11)
- 保险 – 多元化 (1)
- 空壳公司 (1)
- 金融集团 (3)
- 信贷服务 (3)
- 房地产服务 (11)
- 房地产投资信托 – 办公室 (1)
- 农产品 (8)
- 家用和个人用品 (5)
- 包装食品 (7)
- 食品配送 (1)
- 食品杂货店 (1)
- 烟草 (1)
- 生物技术 (21)
- 药品制造商 – 特药和仿制药 (1)
- 医疗保健设施 (1)
- 医药零售商 (1)
- 健康信息服务 (2)
- 医疗器械 (4)
- 医疗仪器和用品 (4)
- 医药分销 (1)
- 公用事业 – 可再生能源 (1)
- 电信服务 (12)
- 广告代理机构 (3)
- 出版 (8)
- 广播 (3)
- 娱乐 (11)
- 互联网内容和信息 (4)
- 电子游戏和多媒体 (24)
- 石油和天然气勘探与生产 (8)
- 石油和天然气一体化 (3)
- 石油和天然气中游 (2)
- 石油和天然气精炼与营销 (5)
- 石油和天然气设备与服务 (2)
- 热能煤 (4)
- 铀 (1)
- 航空航天与国防 (6)
- 专业商业服务 (4)
- 咨询服务 (1)
- 安全与保护服务 (1)
- 人事与就业服务 (3)
- 综合性企业 (6)
- 工程与建筑 (5)
- 基础设施运营 (2)
- 建筑产品和设备 (3)
- 农用和重型工程机械 (4)
- 工业分销 (1)
- 特种工业机械 (7)
- 金属加工 (1)
- 污染与处理控制 (2)
- 电气设备与零件 (11)
- 机场和航空服务 (4)
- 铁路 (2)
- 海运 (10)
- 货车运输 (1)
- 综合货运与物流 (2)
- 废物管理 (3)
- 信息技术服务 (8)
- 通信设备 (5)
- 计算机硬件 (5)
- 消费电子产品 (1)
- 电子元器件 (2)
- 电子和计算机分销 (1)
- 科学技术仪器 (3)
- 半导体设备与材料 (1)
- 半导体 (2)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SKF AB
SKFA.SG
DE
|
€21.90 25.28 USD |
+0.69
|
€0.00 0 USD | €0.00 0 USD | €21.60 24.93 USD | €22.25 25.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Vergnet S.A.
VRQ.SG
DE
|
€0.76 0.88 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TerniEnergia S.p.A.
TI5.SG
DE
|
€0.22 0.25 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.22 0.25 USD | €0.22 0.25 USD | €0.00 0 USD | 0 | -€0.76 -0.8 USD | ||
|
Banco Comercial Portugues SA
BCPN.SG
DE
|
€0.95 1.09 USD |
+1.83
|
€0.00 0 USD | €9.95K 11.49K USD | €0.93 1.07 USD | €0.95 1.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BlueScope Steel Ltd
BH5.SG
DE
|
€20.20 23.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €20.00 23.09 USD | €20.20 23.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
KCE Electronics PCL
NVPA.SG
DE
|
€0.94 1.08 USD |
+1.63
|
€0.00 0 USD | €0.00 0 USD | €0.90 1.03 USD | €0.94 1.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pitney Bowes Inc
PBW.SG
DE
|
€14.97 17.27 USD |
+1.39
|
€0.00 0 USD | €0.00 0 USD | €14.59 16.84 USD | €15.16 17.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Playfair Mining Ltd
P1J1.SG
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fair Value REIT-AG
FVI.SG
DE
|
€3.10 3.58 USD |
-3.13
|
€0.00 0 USD | €0.00 0 USD | €3.02 3.49 USD | €3.10 3.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Acma Ltd
AAX1.SG
DE
|
€0.11 0.12 USD |
-0.93
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Whitecap Resources Inc
J6I.SG
DE
|
€10.07 11.62 USD |
-1.93
|
€0.00 0 USD | €1.01K 1.16K USD | €10.02 11.56 USD | €10.20 11.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Dave & Buster's Entertainment Inc
9DB.SG
DE
|
€11.10 12.81 USD |
-1.77
|
€0.00 0 USD | €0.00 0 USD | €11.10 12.81 USD | €11.60 13.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pareto Bank ASA
8PB.SG
DE
|
€6.25 7.21 USD |
+3.31
|
€0.00 0 USD | €0.00 0 USD | €6.01 6.94 USD | €6.35 7.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fresenius Medical Care AG & Co. KGaA
FMEA.SG
DE
|
€19.80 22.86 USD |
+2.59
|
€0.00 0 USD | €0.00 0 USD | €19.00 21.93 USD | €19.80 22.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Brueder Mannesmann AG
BMM.SG
DE
|
€0.90 1.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.90 1.04 USD | €0.90 1.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aker ASA
FKM.SG
DE
|
€111.00 128.13 USD |
-2.46
|
€0.00 0 USD | €0.00 0 USD | €108.00 124.67 USD | €113.60 131.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Coal Energy Co Ltd
CVV.SG
DE
|
€1.31 1.52 USD |
-0.23
|
€0.00 0 USD | €0.00 0 USD | €1.31 1.52 USD | €1.32 1.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Heiwa Real Estate Co Ltd
HZJ.SG
DE
|
€13.00 15.01 USD |
+0.78
|
€0.00 0 USD | €0.00 0 USD | €12.90 14.89 USD | €13.00 15.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
W.W. Grainger Inc
GWW.SG
DE
|
€1,135.00 1310.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1,128.00 1302.09 USD | €1,143.00 1319.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ligand Pharmaceuticals Inc
LGDN.SG
DE
|
€220.00 253.95 USD |
+0.92
|
€0.00 0 USD | €0.00 0 USD | €216.00 249.34 USD | €222.00 256.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Wang On Group Ltd
WON1.SG
DE
|
€0.00 0.0023 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Egide SA
EGID.SG
DE
|
€1.06 1.23 USD |
-2.21
|
€0.00 0 USD | €0.00 0 USD | €1.06 1.22 USD | €1.08 1.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PG&E Corp
PCG.SG
DE
|
€14.60 16.85 USD |
+0.69
|
€0.00 0 USD | €0.00 0 USD | €14.30 16.51 USD | €14.60 16.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Yurun Food Group Ltd
C7Y.SG
DE
|
€0.01 0.0080 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Alfa Laval AB
AA9.SG
DE
|
€48.62 56.12 USD |
+0.66
|
€0.00 0 USD | €0.00 0 USD | €48.08 55.5 USD | €49.00 56.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Geo Energy Resources Ltd
7GE.SG
DE
|
€0.29 0.33 USD |
-5.92
|
€0.00 0 USD | €0.00 0 USD | €0.29 0.33 USD | €0.29 0.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Saniona AB
30S.SG
DE
|
€1.16 1.33 USD |
-0.86
|
€0.00 0 USD | €0.00 0 USD | €1.15 1.33 USD | €1.21 1.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Data Modul AG
DAM.SG
DE
|
€29.80 34.4 USD |
0
|
€0.00 0 USD | €533.00 615.26 USD | €29.80 34.4 USD | €30.20 34.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Gilead Sciences Inc
GIS.SG
DE
|
€108.42 125.15 USD |
-0.28
|
€0.00 0 USD | €70.00 80.8 USD | €107.52 124.11 USD | €110.38 127.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Eltel AB
E5E.SG
DE
|
€1.11 1.28 USD |
-0.89
|
€0.00 0 USD | €0.00 0 USD | €1.11 1.28 USD | €1.16 1.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kinsale Capital Group Inc
KCH.SG
DE
|
€268.20 309.59 USD |
-0.15
|
€0.00 0 USD | €0.00 0 USD | €261.20 301.51 USD | €269.80 311.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Amgen Inc
AMG.SG
DE
|
€306.60 353.92 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €304.15 351.09 USD | €307.75 355.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Carbon Streaming Corp
M2Q.SG
DE
|
€0.53 0.61 USD |
+0.95
|
€0.00 0 USD | €0.00 0 USD | €0.49 0.57 USD | €0.53 0.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Stora Enso Oyj
ENUR.SG
DE
|
€9.65 11.14 USD |
+0.17
|
€0.00 0 USD | €0.00 0 USD | €9.50 10.97 USD | €9.67 11.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lexicon Pharmaceuticals Inc
LX31.SG
DE
|
€4.10 4.73 USD |
0
|
€0.00 0 USD | €800.00 923.47 USD | €4.07 4.7 USD | €4.16 4.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Power Metals Corp
OAA1.SG
DE
|
€0.32 0.36 USD |
-3.96
|
€0.00 0 USD | €0.00 0 USD | €0.32 0.36 USD | €0.34 0.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Parkmead Group (The) PLC
LYK1.SG
DE
|
€0.21 0.24 USD |
-4.59
|
€0.00 0 USD | €0.00 0 USD | €0.20 0.24 USD | €0.22 0.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Display Optoelectronics Technology Holdings Ltd
PJJ1.SG
DE
|
€0.04 0.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
E.ON SE
EOAA.SG
DE
|
€18.20 21.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €17.90 20.66 USD | €18.30 21.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Etsy Inc
3E2.SG
DE
|
€59.94 69.19 USD |
+0.27
|
€0.00 0 USD | €0.00 0 USD | €59.24 68.38 USD | €61.02 70.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Vossloh AG
VOS.SG
DE
|
€64.80 74.8 USD |
-1.59
|
€0.00 0 USD | €1.10K 1.27K USD | €64.55 74.51 USD | €65.85 76.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Edgewell Personal Care Co
EGZ.SG
DE
|
€19.90 22.97 USD |
+6.99
|
€0.00 0 USD | €0.00 0 USD | €18.40 21.24 USD | €20.00 23.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT Indocement Tunggal Prakarsa Tbk
ITP.SG
DE
|
€0.19 0.21 USD |
-0.54
|
€0.00 0 USD | €0.00 0 USD | €0.18 0.21 USD | €0.19 0.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Dick's Sporting Goods Inc
DSG.SG
DE
|
€191.40 220.94 USD |
-0.62
|
€0.00 0 USD | €0.00 0 USD | €188.35 217.42 USD | €192.85 222.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Installed Building Products Inc
2IL.SG
DE
|
€179.00 206.63 USD |
+0.56
|
€0.00 0 USD | €0.00 0 USD | €178.00 205.47 USD | €181.00 208.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bank Of Chongqing Co Ltd
CQN.SG
DE
|
€0.94 1.09 USD |
+1.62
|
€0.00 0 USD | €0.00 0 USD | €0.93 1.07 USD | €0.94 1.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
H.B. Fuller Co
HB1.SG
DE
|
€55.00 63.49 USD |
+0.92
|
€0.00 0 USD | €0.00 0 USD | €54.50 62.91 USD | €55.50 64.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Riot Blockchain Inc
AP4N.SG
DE
|
€23.02 26.57 USD |
+2.47
|
€0.00 0 USD | €2.70K 3.11K USD | €22.14 25.56 USD | €23.80 27.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Motor Oil (Hellas) Corinth Refineries SA
MHZ.SG
DE
|
€39.28 45.34 USD |
-1.9
|
€0.00 0 USD | €0.00 0 USD | €38.62 44.58 USD | €40.30 46.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
John Bean Technologies Corp
JBT.SG
DE
|
€108.00 124.67 USD |
+1.89
|
€0.00 0 USD | €0.00 0 USD | €105.00 121.21 USD | €108.00 124.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Neinor Homes SA
1NN.SG
DE
|
€15.31 17.67 USD |
+0.53
|
€0.00 0 USD | €0.00 0 USD | €15.06 17.38 USD | €15.48 17.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ceragon Networks Ltd
GGN.SG
DE
|
€2.56 2.96 USD |
+1.91
|
€0.00 0 USD | €0.00 0 USD | €2.46 2.84 USD | €2.60 3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Electric Guitar PLC
M4V.SG
DE
|
€0.00 0.00057 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ascencio
ZYY.SG
DE
|
€52.00 60.03 USD |
+1.76
|
€0.00 0 USD | €0.00 0 USD | €50.60 58.41 USD | €52.60 60.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Allegion PLC
60A.SG
DE
|
€116.00 133.9 USD |
+0.35
|
€0.00 0 USD | €0.00 0 USD | €114.40 132.06 USD | €116.15 134.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nitto Denko Corp
ND5.SG
DE
|
€16.30 18.82 USD |
+1.72
|
€0.00 0 USD | €0.00 0 USD | €16.00 18.46 USD | €16.35 18.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Amplifon SpA
AXNA.SG
DE
|
€10.61 12.25 USD |
-0.14
|
€0.00 0 USD | €0.00 0 USD | €10.45 12.06 USD | €10.61 12.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Beijing Capital International Airport Co Ltd
BJ1.SG
DE
|
€0.17 0.2 USD |
+0.58
|
€0.00 0 USD | €0.00 0 USD | €0.17 0.2 USD | €0.17 0.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Minsheng Banking Corp Ltd
GHFH.SG
DE
|
€0.38 0.44 USD |
+1.6
|
€0.00 0 USD | €0.00 0 USD | €0.38 0.43 USD | €0.38 0.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Savencia SA
BGJ.SG
DE
|
€71.00 81.96 USD |
-0.56
|
€0.00 0 USD | €0.00 0 USD | €69.60 80.34 USD | €71.40 82.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Commonwealth Bank of Australia
CWW.SG
DE
|
€97.23 112.24 USD |
+1.47
|
€0.00 0 USD | €0.00 0 USD | €96.34 111.21 USD | €97.38 112.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PTT Global Chemical PCL
GCB.SG
DE
|
€0.88 1.01 USD |
-2.23
|
€0.00 0 USD | €0.00 0 USD | €0.85 0.98 USD | €0.88 1.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Koninklijke Bam Groep NV
BGPA.SG
DE
|
€11.34 13.09 USD |
+1.52
|
€0.00 0 USD | €0.00 0 USD | €11.09 12.8 USD | €11.54 13.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Harmony Auto Holding Ltd
HA5.SG
DE
|
€0.06 0.07 USD |
+3.99
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
National Fuel Gas Co
NFG.SG
DE
|
€66.50 76.76 USD |
+0.76
|
€0.00 0 USD | €0.00 0 USD | €65.50 75.61 USD | €67.00 77.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leroy Seafood Group ASA
Z1L.SG
DE
|
€3.80 4.39 USD |
+0.53
|
€0.00 0 USD | €200.00 230.87 USD | €3.71 4.28 USD | €3.80 4.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Takashimaya Co. Ltd.
TKM.SG
DE
|
€10.20 11.77 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Conn's Inc
CN4.SG
DE
|
€0.14 0.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Astronics Corp
AC1.SG
DE
|
€83.00 95.81 USD |
+1.84
|
€0.00 0 USD | €600.00 692.6 USD | €81.50 94.08 USD | €85.50 98.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AdCapital AG
ADC.SG
DE
|
€0.01 0.01 USD |
-4.76
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Serviceware SE
SJJ.SG
DE
|
€12.55 14.49 USD |
-2.33
|
€0.00 0 USD | €198.00 228.56 USD | €12.15 14.03 USD | €12.95 14.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Danakali Ltd
SO3.SG
DE
|
€0.24 0.27 USD |
0
|
€0.00 0 USD | €215.00K 248.18K USD | €0.24 0.27 USD | €0.24 0.28 USD | €0.00 0 USD | 0 | -€0.02 -0.02 USD | ||
|
BANDAI NAMCO Holdings Inc
N9B.SG
DE
|
€19.81 22.86 USD |
-1.76
|
€0.00 0 USD | €0.00 0 USD | €19.51 22.52 USD | €20.04 23.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Oil And Gas Group Ltd
GPI1.SG
DE
|
€0.01 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Grupo Financiero Inbursa SAB de CV
4FY.SG
DE
|
€2.10 2.42 USD |
+1.94
|
€0.00 0 USD | €0.00 0 USD | €2.02 2.33 USD | €2.10 2.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
The Brink's Co
PTY.SG
DE
|
€88.00 101.58 USD |
+0.57
|
€0.00 0 USD | €0.00 0 USD | €86.50 99.85 USD | €88.50 102.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
International Consolidated Airlines Group SA
INR.SG
DE
|
€5.02 5.79 USD |
+4.15
|
€0.00 0 USD | €267.00 308.21 USD | €4.80 5.54 USD | €5.04 5.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Northrop Grumman Corp
NTH.SG
DE
|
€473.10 546.12 USD |
-0.69
|
€0.00 0 USD | €0.00 0 USD | €472.60 545.54 USD | €477.60 551.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Domino's Pizza Group PLC
DKOB.SG
DE
|
€2.22 2.56 USD |
-0.89
|
€0.00 0 USD | €0.00 0 USD | €2.22 2.56 USD | €2.26 2.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Metrovacesa SA
MS6N.SG
DE
|
€10.82 12.49 USD |
+2.27
|
€0.00 0 USD | €0.00 0 USD | €10.46 12.07 USD | €10.82 12.49 USD | €0.00 0 USD | 0 | -€0.36 -0.4 USD | ||
|
Xunlei Ltd
4XN.SG
DE
|
€4.50 5.19 USD |
+0.9
|
€0.00 0 USD | €0.00 0 USD | €4.42 5.1 USD | €4.58 5.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Haier Smart Home Co Ltd
690D.SG
DE
|
€1.89 2.18 USD |
+1.07
|
€0.00 0 USD | €0.00 0 USD | €1.87 2.16 USD | €1.93 2.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TomTom NV
OEMA.SG
DE
|
€5.16 5.95 USD |
-1.62
|
€0.00 0 USD | €0.00 0 USD | €5.08 5.86 USD | €5.22 6.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Daphne International Holdings Ltd
PSX.SG
DE
|
€0.04 0.05 USD |
+2.6
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
plenum AG
PLEK.SG
DE
|
€3.42 3.95 USD |
+6.21
|
€0.00 0 USD | €0.00 0 USD | €3.18 3.67 USD | €3.42 3.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fomento Economico Mexicano SAB de CV
FOMA.SG
DE
|
€111.00 128.13 USD |
+0.91
|
€0.00 0 USD | €0.00 0 USD | €110.00 126.98 USD | €112.00 129.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Iberdrola SA
IBE1.SG
DE
|
€20.28 23.41 USD |
-0.44
|
€0.00 0 USD | €5.89K 6.79K USD | €20.18 23.29 USD | €20.44 23.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sekisui House Ltd
SPH1.SG
DE
|
€17.89 20.65 USD |
+0.36
|
€0.00 0 USD | €0.00 0 USD | €17.46 20.15 USD | €17.94 20.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Blueberries Medical Corp
1OA.SG
DE
|
€0.00 0.0023 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EOG Resources Inc
EO5.SG
DE
|
€118.00 136.21 USD |
+0.17
|
€0.00 0 USD | €0.00 0 USD | €115.10 132.86 USD | €119.60 138.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Dollar Tree Inc
DT3.SG
DE
|
€98.40 113.59 USD |
-0.83
|
€0.00 0 USD | €0.00 0 USD | €98.13 113.27 USD | €99.69 115.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Canadian Solar Inc
L5A.SG
DE
|
€14.46 16.69 USD |
+7.11
|
€0.00 0 USD | €1.20K 1.39K USD | €13.44 15.51 USD | €14.64 16.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Danone SA
BSN.SG
DE
|
€66.52 76.79 USD |
-0.98
|
€0.00 0 USD | €347.00 400.55 USD | €65.80 75.96 USD | €67.16 77.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
WESCO International Inc
WP7.SG
DE
|
€298.50 344.57 USD |
+0.64
|
€0.00 0 USD | €0.00 0 USD | €294.90 340.41 USD | €300.50 346.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bruker Corp
BKD.SG
DE
|
€46.65 53.84 USD |
-2.04
|
€0.00 0 USD | €7.90K 9.12K USD | €45.96 53.05 USD | €47.60 54.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fluidra SA
4F1.SG
DE
|
€18.79 21.69 USD |
+1.24
|
€0.00 0 USD | €0.00 0 USD | €18.48 21.33 USD | €18.97 21.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NH Hotel Group SA
NH5.SG
DE
|
€6.21 7.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Founder Holdings Ltd
FOU1.SG
DE
|
€0.06 0.07 USD |
-2.46
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Exxaro Resources Ltd
LCQ.SG
DE
|
€11.10 12.81 USD |
-1.77
|
€0.00 0 USD | €0.00 0 USD | €11.10 12.81 USD | €11.40 13.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Terna SpA
UEI.SG
DE
|
€10.24 11.82 USD |
-0.68
|
€0.00 0 USD | €0.00 0 USD | €10.19 11.76 USD | €10.29 11.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||