결과 페이지 54 - 국가: 독일 거래소: Stuttgart 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Stuttgart (7312)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (4)
- 건축 재료 (5)
- 화학약품 (5)
- 특수 화학약품 (17)
- 목재 및 재목 생산 (3)
- 종이 및 종이 제품 (6)
- 구리 (3)
- 기타 산업용 금속 및 채광 (36)
- 금 (16)
- 기타 귀금속 및 채광 (8)
- 강철 (5)
- 자동차 및 트럭 대리점 (3)
- 자동차 제조업체 (5)
- 자동차 부품 (10)
- 가구, 비품 및 가전제품 (5)
- 주거용 건축 (2)
- 섬유 제조 (2)
- 의류 제조 (1)
- 신발 및 액세서리 (2)
- 포장 및 용기 (2)
- 개인 서비스 (2)
- 식당 (2)
- 의류 소매 (3)
- 주택 개조 소매 (1)
- 명품 (4)
- 인터넷 소매 (4)
- 전문 소매 (6)
- 도박 (2)
- 레저 (7)
- 숙박 (3)
- 여행 서비스 (2)
- 자산 관리 (19)
- 은행 - 종합 (3)
- 은행 - 지역 (15)
- 자본 시장 (10)
- 보험 - 생명 (1)
- 보험 - 재산 및 상해 (1)
- 보험 - 종합 (2)
- 쉘 회사 (1)
- 금융 대기업 (3)
- 신용 서비스 (5)
- 부동산 - 개발 (13)
- 부동산 서비스 (11)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 사무 (2)
- REIT - 주거 (1)
- REIT - 소매 (2)
- REIT - 모기지 (1)
- REIT - 특수 (2)
- REIT - 종합 (2)
- 음료 - 양조업체 (3)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (6)
- 농산물 (10)
- 가정용품 및 개인용품 (6)
- 포장 식품 (10)
- 교육 및 훈련 서비스 (2)
- 식품 유통 (1)
- 식료품점 (4)
- 담배 (1)
- 생명공학 (39)
- 의약품 제조업체 - 특수 및 제네릭 (15)
- 요양 시설 (2)
- 의약품 소매업체 (1)
- 건강 정보 서비스 (4)
- 의료 기기 (10)
- 의료 기기 및 소모품 (3)
- 진단 및 연구 (2)
- 의료 유통 (2)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (5)
- 유틸리티 - 규제 전기 (2)
- 유틸리티 - 종합 (4)
- 통신 서비스 (16)
- 광고 대행사 (6)
- 출판 (7)
- 방송 (6)
- 엔터테인먼트 (13)
- 인터넷 콘텐츠 및 정보 (4)
- 전자 게임 및 멀티미디어 (28)
- 석유 및 가스 시추 (3)
- 석유 및 가스 E&P (11)
- 석유 및 가스 통합 (3)
- 석유 및 가스 미드스트림 (3)
- 석유 및 가스 정제 및 마케팅 (7)
- 석유 및 가스 장비 및 서비스 (4)
- 열 석탄 (8)
- 우라늄 (1)
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (6)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (3)
- 대기업 (9)
- 엔지니어링 및 건설 (7)
- 인프라 운영 (2)
- 건축 제품 및 장비 (4)
- 농기계 및 중장비 (4)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (13)
- 금속 제작 (4)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (1)
- 전기 장비 및 부품 (10)
- 공항 및 항공 서비스 (4)
- 항공사 (1)
- 철도 (1)
- 해상 운송 (10)
- 트럭 운송 (1)
- 통합 화물 및 물류 (3)
- 폐기물 관리 (4)
- IT 서비스 (11)
- 소프트웨어 - 애플리케이션 (24)
- 소프트웨어 - 인프라 (10)
- 통신 장비 (10)
- 컴퓨터 하드웨어 (6)
- 가전 제품 (2)
- 전자 부품 (2)
- 과학 기기 및 기술 도구 (3)
- 반도체 장비 및 재료 (5)
- 반도체 (3)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AppFolio Inc 4P0.SG | $190 207.7 USD |
-3.21
|
$0 0 USD | $0 0 USD | $190 207.7 USD | $190 207.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Kemira Oyj KEM.SG | $19.26 21.05 USD |
-2.58
|
$0 0 USD | $0 0 USD | $19.26 21.05 USD | $19.6 21.43 USD | $0 0 USD | 0 | $0 0 USD | |
| American Airlines Group Inc A1G.SG | $8.18 8.94 USD |
-6.01
|
$0 0 USD | $0 0 USD | $8.18 8.94 USD | $8.55 9.35 USD | $0 0 USD | 0 | $0 0 USD | |
| MGIC Investment Corp MGC.SG | $20.8 22.74 USD |
-2.8
|
$0 0 USD | $0 0 USD | $20.8 22.74 USD | $21.2 23.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Jumbo SA 5JB.SG | $24.7 27 USD |
-0.48
|
$0 0 USD | $0 0 USD | $24.7 27 USD | $24.82 27.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Mullen Group Ltd 9MU.SG | $7.7 8.42 USD |
-2.53
|
$0 0 USD | $0 0 USD | $7.65 8.36 USD | $7.7 8.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Genel Energy PLC 4VL.SG | $0.5899 0.64 USD |
-0.34
|
$0 0 USD | $0 0 USD | $0.5799 0.64 USD | $0.5899 0.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Mineral Resources Ltd F5J.SG | $9.16 10.01 USD |
-9.58
|
$0 0 USD | $0 0 USD | $9.16 10.01 USD | $9.24 10.1 USD | $0 0 USD | 0 | $0 0 USD | |
| E-Pango SA 8SA.SG | $0.2 0.22 USD |
-6.86
|
$0 0 USD | $0 0 USD | $0.19 0.21 USD | $0.2099 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Softcat PLC SF5.SG | $17.8 19.46 USD |
-2.2
|
$0 0 USD | $0 0 USD | $17.8 19.46 USD | $18.2 19.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Banca Ifis 0I6.SG | $19.77 21.61 USD |
-1.64
|
$0 0 USD | $0 0 USD | $19.74 21.58 USD | $20.02 21.88 USD | $0 0 USD | 0 | $0 0 USD | |
| NFON AG NFN.SG | $6.85 7.49 USD |
+0.74
|
$0 0 USD | $0 0 USD | $6.6 7.21 USD | $6.9 7.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Plastic Omnium EZM.SG | $8.33 9.11 USD |
-4.31
|
$0 0 USD | $0 0 USD | $8.26 9.03 USD | $8.54 9.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Encore Wire Corp EW3.SG | $269.5 294.6 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Nexam Chemical Holding AB NC4.SG | $0.27 0.29 USD |
+9.05
|
$0 0 USD | $0 0 USD | $0.2399 0.26 USD | $0.27 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Zeal Network SE DE000ZEAL241.SG | $42.8 46.79 USD |
-0.7
|
$0 0 USD | $100 109.31 USD | $42.4 46.35 USD | $43.1 47.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Sonic Healthcare Ltd SAB.SG | $13.97 15.27 USD |
-0.21
|
$0 0 USD | $0 0 USD | $13.97 15.27 USD | $14.05 15.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Five Point Holdings LLC FP9.SG | $4.18 4.57 USD |
-2.79
|
$0 0 USD | $0 0 USD | $4.18 4.57 USD | $4.24 4.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Immersion Corp IMV.SG | $6.3 6.89 USD |
-0.79
|
$0 0 USD | $0 0 USD | $6.2 6.78 USD | $6.3 6.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Readcrest Capital AG EXJ.SG | $0.9899 1.08 USD |
0
|
$0 0 USD | $0 0 USD | $0.8499 0.93 USD | $0.9899 1.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Zhejiang Expressway Co Ltd ZHJ.SG | $0.7299 0.79 USD |
+1.4
|
$0 0 USD | $0 0 USD | $0.7199 0.79 USD | $0.7299 0.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Synaptics Inc SJN.SG | $41.09 44.92 USD |
-5.74
|
$0 0 USD | $0 0 USD | $41.09 44.92 USD | $41.77 45.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Lucapa Diamond Co Ltd NHY.SG | $0.003 0.0032 USD |
0
|
$0 0 USD | $0 0 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $0 0 USD | 0 | $0 0 USD | |
| Liberty Global PLC 1LG.SG | $14.4 15.74 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| M4K.SG | $0.02 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Express, Inc. 02Z.SG | $9.08 9.93 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Littelfuse Inc LFS.SG | $130 142.11 USD |
-4.41
|
$0 0 USD | $0 0 USD | $130 142.11 USD | $132 144.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Fluence Corp Ltd 4SVE.SG | $0.01 0.01 USD |
-20
|
$0 0 USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| A. P. Moller Maersk A/S DP4A.SG | $1,404 1534.76 USD |
+0.86
|
$0 0 USD | $2 2.19 USD | $1,395 1524.92 USD | $1,419 1551.16 USD | $0 0 USD | 0 | $0 0 USD | |
| TeamViewer SE DE000A2YN900.SG | $12.38 13.53 USD |
+0.9
|
$0 0 USD | $2.19K 2.39K USD | $12.12 13.25 USD | $12.55 13.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Blue Cap AG B7E.SG | $16.7 18.26 USD |
+0.6
|
$0 0 USD | $0 0 USD | $16.6 18.15 USD | $16.9 18.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Dai-ichi Life Holdings Inc QHH.SG | $5.45 5.96 USD |
-1.8
|
$0 0 USD | $0 0 USD | $5.45 5.96 USD | $5.5 6.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Schweizer Electronic AG SCE.SG | $4.02 4.39 USD |
0
|
$0 0 USD | $40 43.73 USD | $3.96 4.33 USD | $4.32 4.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Lotus Bakeries NV 7LB.SG | $8,010 8756.01 USD |
-1.48
|
$0 0 USD | $0 0 USD | $8,010 8756.01 USD | $8,100 8854.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Ingdan Inc 7C3.SG | $0.1199 0.13 USD |
-1.61
|
$0 0 USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Spanish Mountain Gold Ltd S3Y.SG | $0.08 0.09 USD |
+14.49
|
$0 0 USD | $0 0 USD | $0.07 0.07 USD | $0.08 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Genetic Technologies Ltd DU8.SG | $0.02999 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Compagnie de Saint-Gobain SA GOB.SG | $87.7 95.87 USD |
-2.38
|
$0 0 USD | $515 562.96 USD | $87.48 95.63 USD | $89.32 97.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Telecom Italia SpA TQI.SG | $0.3099 0.34 USD |
-0.73
|
$0 0 USD | $0 0 USD | $0.3099 0.34 USD | $0.32 0.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Africa Energy Corp H73.SG | $0.02 0.02 USD |
+5.94
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Xylem Inc XY6.SG | $95.44 104.33 USD |
-1.22
|
$0 0 USD | $0 0 USD | $94.94 103.78 USD | $95.44 104.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Fujikura Ltd FJK.SG | $27.6 30.17 USD |
-4.83
|
$0 0 USD | $637 696.33 USD | $27.6 30.17 USD | $28.6 31.26 USD | $0 0 USD | 0 | $0 0 USD | |
| ProCredit Holding AG & Co KGaA PCZ.SG | $9.36 10.23 USD |
-1.47
|
$0 0 USD | $100 109.31 USD | $9.32 10.19 USD | $9.54 10.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Valeo SA VSA2.SG | $7.87 8.61 USD |
-4.86
|
$0 0 USD | $0 0 USD | $7.87 8.61 USD | $8.01 8.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Rottneros AB RBG.SG | $0.51 0.56 USD |
-1.74
|
$0 0 USD | $0 0 USD | $0.51 0.56 USD | $0.51 0.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Newag SA N0GA.SG | $14.46 15.81 USD |
-5.24
|
$0 0 USD | $0 0 USD | $14.46 15.81 USD | $14.88 16.27 USD | $0 0 USD | 0 | $0 0 USD | |
| KHD Humboldt Wedag International AG KWG.SG | $1.76 1.92 USD |
+6.67
|
$0 0 USD | $0 0 USD | $1.65 1.8 USD | $1.78 1.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Seiko Epson Corp SE7.SG | $11.3 12.35 USD |
-1.74
|
$0 0 USD | $0 0 USD | $11.3 12.35 USD | $11.3 12.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Union Pacific Corp UNP.SG | $189.04 206.65 USD |
-3.04
|
$0 0 USD | $2 2.19 USD | $189.04 206.65 USD | $190.86 208.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Rightmove PLC 3JDA.SG | $8.45 9.24 USD |
-1.17
|
$0 0 USD | $0 0 USD | $8.45 9.24 USD | $8.6 9.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Net Zero Infrastructure Plc 76Y.SG | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Haidilao International Holding Ltd 8HI.SG | $1.86 2.03 USD |
-4.62
|
$0 0 USD | $0 0 USD | $1.86 2.03 USD | $1.89 2.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Smartsheet Inc 3SE.SG | $54.16 59.2 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Visa Inc 3V64.SG | $289 315.92 USD |
-3.18
|
$0 0 USD | $218 238.3 USD | $288.75 315.64 USD | $296.45 324.06 USD | $0 0 USD | 0 | $0 0 USD | |
| China High Speed Transmission Equipment Group Co Ltd BGR.SG | $0.08999 0.1 USD |
-17.26
|
$0 0 USD | $0 0 USD | $0.08999 0.1 USD | $0.1 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Kirby Corp KIY.SG | $81 88.54 USD |
-2.99
|
$0 0 USD | $0 0 USD | $81 88.54 USD | $82 89.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Brockhaus Capital Management AG DE000A2GSU42.SG | $15.9 17.38 USD |
-0.63
|
$0 0 USD | $0 0 USD | $15.85 17.33 USD | $16.3 17.82 USD | $0 0 USD | 0 | $0 0 USD | |
| OneApex Ltd CWF.SG | $0.1199 0.13 USD |
+3.39
|
$0 0 USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Accenture PLC CSA.SG | $249.3 272.52 USD |
-2.54
|
$0 0 USD | $0 0 USD | $249.3 272.52 USD | $251.05 274.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Sumitomo Pharma Co Ltd DPM.SG | $3.1 3.39 USD |
-2.52
|
$0 0 USD | $0 0 USD | $3.08 3.37 USD | $3.1 3.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Xero Ltd 0XE.SG | $85 92.92 USD |
-1.73
|
$0 0 USD | $0 0 USD | $85 92.92 USD | $85 92.92 USD | $0 0 USD | 0 | $0 0 USD | |
| DSV AS DS81.SG | $161.7 176.76 USD |
+7.23
|
$0 0 USD | $0 0 USD | $161.7 176.76 USD | $164.95 180.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Lumentum Holdings Inc LU2.SG | $44.59 48.74 USD |
-4.66
|
$0 0 USD | $0 0 USD | $44.59 48.74 USD | $44.92 49.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Sankyo Co Ltd SOK.SG | $12.3 13.45 USD |
+0.82
|
$0 0 USD | $0 0 USD | $12.3 13.45 USD | $12.3 13.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Banc of California Inc FPB.SG | $11.2 12.24 USD |
-1.75
|
$0 0 USD | $0 0 USD | $11.1 12.13 USD | $11.2 12.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Knowit AB KOW.SG | $12.78 13.97 USD |
-1.08
|
$0 0 USD | $0 0 USD | $12.66 13.84 USD | $12.8 13.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Norwegian Energy Co ASA CJ1.SG | $46.2 50.5 USD |
-3.65
|
$0 0 USD | $0 0 USD | $46.2 50.5 USD | $47.15 51.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Argan 871.SG | $58.8 64.28 USD |
-1.18
|
$0 0 USD | $0 0 USD | $58.6 64.06 USD | $59.6 65.15 USD | $0 0 USD | 0 | $0 0 USD | |
| AQK.SG | $2.12 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Gold Resource Corp GIH.SG | $0.3599 0.4 USD |
-7.88
|
$0 0 USD | $0 0 USD | $0.3599 0.4 USD | $0.39 0.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Nektar Therapeutics ITH.SG | $0.53 0.58 USD |
-5.56
|
$0 0 USD | $0 0 USD | $0.53 0.58 USD | $0.55 0.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Cherry AG DE000A3CRRN9.SG | $0.7199 0.79 USD |
-1.9
|
$0 0 USD | $0 0 USD | $0.7099 0.78 USD | $0.75 0.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Thrace Plastics Holding and Commercial SA TP3.SG | $3.49 3.81 USD |
-0.43
|
$0 0 USD | $0 0 USD | $3.49 3.81 USD | $3.5 3.83 USD | $0 0 USD | 0 | $0 0 USD | |
| EnviTec Biogas AG ETG.SG | $35.6 38.92 USD |
0
|
$0 0 USD | $10 10.93 USD | $35.6 38.92 USD | $36 39.35 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Astra Agro Lestari Tbk ASX.SG | $0.3499 0.38 USD |
-1.14
|
$0 0 USD | $0 0 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Dacian Gold Ltd DAG.SG | $0.16 0.17 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Ambarella Inc A8B.SG | $36.92 40.36 USD |
-6.7
|
$0 0 USD | $0 0 USD | $36.92 40.36 USD | $38.41 41.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Aegean Airlines SA 32A.SG | $11.04 12.07 USD |
-1.08
|
$0 0 USD | $0 0 USD | $11.04 12.07 USD | $11.16 12.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Mazda Motor Corp MZA.SG | $5 5.47 USD |
+0.28
|
$0 0 USD | $0 0 USD | $5 5.47 USD | $5 5.47 USD | $0 0 USD | 0 | $0 0 USD | |
| H&E Equipment Services Inc H6P.SG | $78.5 85.81 USD |
-1.26
|
$0 0 USD | $0 0 USD | $78.5 85.81 USD | $78.5 85.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Alcoa Corp 185.SG | $21.77 23.8 USD |
-0.39
|
$0 0 USD | $0 0 USD | $21.32 23.31 USD | $21.77 23.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Suzuki Motor Corp SUK.SG | $10.14 11.08 USD |
+1.3
|
$0 0 USD | $0 0 USD | $10.14 11.08 USD | $10.16 11.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Northern Lion Gold Corp N3EN.SG | $0.1 0.1 USD |
0
|
$0 0 USD | $0 0 USD | $0.1 0.1 USD | $0.1 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Restaurant Brands International Inc 0R6.SG | $54.24 59.29 USD |
-2.06
|
$0 0 USD | $0 0 USD | $54 59.03 USD | $54.74 59.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Symphony Environmental Technologies PLC XP7.SG | $0.02999 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Powerlong Real Estate Holdings Ltd PW5.SG | $0.02999 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Freshworks Inc. 7DF.SG | $10.9 11.92 USD |
-3.54
|
$0 0 USD | $0 0 USD | $10.9 11.92 USD | $11.1 12.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Winpak Ltd 25W.SG | $25.8 28.2 USD |
0
|
$0 0 USD | $0 0 USD | $25.2 27.55 USD | $25.8 28.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Soitec SA SOH1.SG | $44.78 48.95 USD |
-4.05
|
$0 0 USD | $0 0 USD | $44.37 48.5 USD | $45.36 49.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Teledyne Technologies Inc TYZ.SG | $400.1 437.36 USD |
-3.22
|
$0 0 USD | $0 0 USD | $400.1 437.36 USD | $406.6 444.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Akzo Nobel NV AKUP.SG | $16.8 18.36 USD |
-1.75
|
$0 0 USD | $0 0 USD | $16.4 17.93 USD | $16.8 18.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Smart Eye AB SE9.SG | $4.67 5.11 USD |
+0.09
|
$0 0 USD | $0 0 USD | $4.5 4.92 USD | $4.67 5.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Imax Corp IMA.SG | $18.9 20.66 USD |
-1.56
|
$0 0 USD | $0 0 USD | $18.7 20.44 USD | $18.9 20.66 USD | $0 0 USD | 0 | $0 0 USD | |
| CompuGroup Medical SE & Co.KGaA DE000A288904.SG | $21.98 24.03 USD |
-0.45
|
$0 0 USD | $400 437.25 USD | $21.94 23.98 USD | $22.08 24.14 USD | $0 0 USD | 0 | $0 0 USD | |
| CGG GDGE.SG | $46.14 50.44 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| IRSA Inversiones y Representaciones SA IRYA.SG | $5.3 5.79 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Asahi Group Holdings Ltd ABW.SG | $12.11 13.24 USD |
+0.92
|
$0 0 USD | $0 0 USD | $12.11 13.24 USD | $12.19 13.32 USD | $0 0 USD | 0 | $0 0 USD | |
| STMicroelectronics NV SGMR.SG | $17.1 18.69 USD |
-5.52
|
$0 0 USD | $0 0 USD | $17.1 18.69 USD | $17.8 19.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Bank of Ireland Group PLC BIRG.SG | $10.32 11.28 USD |
+3.2
|
$0 0 USD | $0 0 USD | $10.32 11.28 USD | $10.34 11.3 USD | $0 0 USD | 0 | $0 0 USD | |
| AGROB Immobilien AG AGR3.SG | $44.6 48.75 USD |
-0.45
|
$0 0 USD | $0 0 USD | $44.6 48.75 USD | $44.6 48.75 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||