Página 54 de resultados Del País: Alemania Bolsa de valores: Stuttgart Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (5501)
- {{country.name}}
- Todos los países
- Alemania (5501)
Stuttgart (5501)
Todos los sectores
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (4)
- Materiales de Construcción (2)
- Productos Químicos (5)
- Productos Químicos Especializados (15)
- Maderera y Producción de Madera (1)
- Papel y Productos de papel (7)
- Cobre (1)
- Otros Metales Industriales y Mineras (20)
- Oro (8)
- Otros Metales Preciosos y Mineras (6)
- Acero (3)
- Concesionarios de Automóviles y Camiones (2)
- Fabricación de Automóviles (2)
- Piezas de Autoiomóviles (9)
- Mobiliario, Enseres y Electrodomésticos (4)
- Construcción Residencial (2)
- Fabricación Textil (1)
- Fabricación de Ropa (1)
- Calzado y Accesorios (1)
- Empaquetamiento y Contenedores (1)
- Servicios Personales (2)
- Restaurantes (2)
- Ropa al por menor (2)
- Grandes Comercios (2)
- Bienes de Lujo (5)
- Venta Online (2)
- Venta al Por Menor Especializada (5)
- Juegos (2)
- Ocio (6)
- Alojamiento (3)
- Resorts y Casinos (1)
- Servicios de Viaje (1)
- Gestión de Activos (22)
- Financiación Hipotecaria (2)
- Mercados de Capital (11)
- Seguros-Diversificados (1)
- Sociedades Ficticias (1)
- Conglomerados Financieros (3)
- Servicios de Crédito (3)
- Servicios Inmobiliarios (11)
- Sociedad Inmobiliaria-Oficina (1)
- Productos Agropecuarios (8)
- Productos del Hogar y Personales (5)
- Alimentos Envasados (7)
- Distribución de Comida (1)
- Tiendas de Comestibles (1)
- Tabaco (1)
- Biotecnología (21)
- Fabricante de Medicamentos-Especializado y Genérico (1)
- Centros de Atención Médica (1)
- Pharmaceutical Retailers (1)
- Servicios de Información Sanitaria (2)
- Dispositivos Médicos (4)
- Instrumentos y Suministros Médicos (4)
- Distribución Médica (1)
- Servicios Públicos-Renovables (1)
- Servicios de Telecomunicación (11)
- Agencia de Publicidad (3)
- Publicación (8)
- Radiodifusión (3)
- Entretenimiento (11)
- Contenido e Información por Internet (4)
- Juegos Electrónicos y Multimedia (24)
- Petróleo y Gas-E&P (8)
- Petróleo y Gas-Integrado (3)
- Petróleo y Gas-Midstream (2)
- Petróleo y Gas-Refino y Marketing (5)
- Petróleo y Gas-Equipamiento y Servicios (2)
- Carbón Térmico (4)
- Uranio (1)
- Aeroespacial y Defensa (6)
- Servicios Especiales para Empresas (4)
- Servicios de Consultoría (1)
- Servicios de Seguridad y Protección (1)
- Servicios de Personal (3)
- Conglomerados (6)
- Construcción e Ingeniería (5)
- Operaciones de Infraestructura (2)
- Productos de Construcción y Equipamiento (3)
- Maquinaria Agrícola y de Construcción Pesada (4)
- Distribución Industrial (1)
- Maquinaria Industrial Especializada (7)
- Fabricación de Metal (1)
- Control y Tratamiento de la Contaminación (2)
- Equipamientos Eléctrico y Piezas (11)
- Aeropuertos y Servicios Aéreos (4)
- Transporte Ferroviario (2)
- Transporte Marítimo (10)
- Transporte por Camión (1)
- Transporte Integrado y Logística (2)
- Gestión de Resíduos (3)
- Servicios de Tecnología de la Información (8)
- Equipo de Comunicación (5)
- Hardware de Ordenadores (5)
- Electrónica de Consumo (1)
- Componentes Electrónicos (2)
- Electrónica y Distribución de Ordenadores (1)
- Instrumentos Científicos y Técnicos (3)
- Equipamiento Semiconductor y Materiales (1)
- Semiconductores (2)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Berkshire Hathaway Inc
BRYN.SG
DE
|
€420.00 484.82 USD |
-0.41
|
€0.00 0 USD | €496.00 572.55 USD | €417.70 482.17 USD | €424.20 489.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cipher Pharmaceuticals Inc
PHE.SG
DE
|
€10.20 11.77 USD |
-0.97
|
€0.00 0 USD | €0.00 0 USD | €9.90 11.43 USD | €10.30 11.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hannover Rueck SE
HNR1.SG
DE
|
€230.60 266.19 USD |
+0.79
|
€0.00 0 USD | €1.56K 1.79K USD | €228.00 263.19 USD | €231.60 267.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Telecom Corp Ltd
ZCH.SG
DE
|
€0.57 0.65 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Xior Student Housing NV
5XR.SG
DE
|
€25.80 29.78 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €25.75 29.72 USD | €26.55 30.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Mengniu Dairy Co Ltd
EZQ.SG
DE
|
€1.79 2.07 USD |
+3.67
|
€0.00 0 USD | €0.00 0 USD | €1.77 2.04 USD | €1.80 2.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Voyager Therapeutics Inc
VT6.SG
DE
|
€2.85 3.29 USD |
-3.78
|
€0.00 0 USD | €0.00 0 USD | €2.85 3.29 USD | €2.99 3.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fountain Set (Holdings) Ltd
FOV.SG
DE
|
€0.07 0.08 USD |
-0.76
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Viking Therapeutics Inc
1VT.SG
DE
|
€24.10 27.82 USD |
-5.3
|
€0.00 0 USD | €150.00 173.15 USD | €23.95 27.65 USD | €25.00 28.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Akamai Technologies Inc
AK3.SG
DE
|
€112.18 129.49 USD |
-5.86
|
€0.00 0 USD | €264.00 304.74 USD | €112.18 129.49 USD | €118.64 136.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Forgame Holdings Ltd
FH0.SG
DE
|
€0.08 0.1 USD |
+1.22
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Rakuten Group Inc
RAK.SG
DE
|
€3.90 4.5 USD |
-0.42
|
€0.00 0 USD | €0.00 0 USD | €3.88 4.48 USD | €3.90 4.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Wizz Air Holdings PLC
WI2.SG
DE
|
€11.12 12.84 USD |
-6.24
|
€0.00 0 USD | €2.69K 3.11K USD | €11.12 12.84 USD | €11.92 13.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pernod Ricard SA
PER0.SG
DE
|
€12.30 14.2 USD |
-1.6
|
€0.00 0 USD | €0.00 0 USD | €12.10 13.97 USD | €12.40 14.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Canadian Natural Resources Ltd
CRC.SG
DE
|
€39.51 45.61 USD |
+2.05
|
€0.00 0 USD | €200.00 230.87 USD | €38.36 44.27 USD | €39.70 45.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Shunfeng International Clean Energy Ltd
3SH.SG
DE
|
€0.00 0.0011 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT Timah Tbk
TIH1.SG
DE
|
€0.15 0.18 USD |
+3.4
|
€0.00 0 USD | €0.00 0 USD | €0.15 0.17 USD | €0.16 0.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TTW PCL
F1P.SG
DE
|
€0.24 0.28 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.24 0.28 USD | €0.24 0.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Derichebourg SA
PNU.SG
DE
|
€9.88 11.4 USD |
-1.05
|
€0.00 0 USD | €570.00 657.97 USD | €9.88 11.4 USD | €9.99 11.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Masterflex SE
MZX.SG
DE
|
€13.90 16.05 USD |
-1.07
|
€0.00 0 USD | €500.00 577.17 USD | €13.90 16.05 USD | €14.10 16.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NNIT A/S
5NN.SG
DE
|
€5.20 6 USD |
-0.19
|
€0.00 0 USD | €0.00 0 USD | €5.19 5.99 USD | €5.36 6.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Takeda Pharmaceutical Co Ltd
TKD.SG
DE
|
€27.15 31.34 USD |
+0.89
|
€0.00 0 USD | €0.00 0 USD | €27.08 31.26 USD | €27.33 31.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
London Stock Exchange Group PLC
LS4C.SG
DE
|
€105.05 121.26 USD |
-1.18
|
€0.00 0 USD | €0.00 0 USD | €103.35 119.3 USD | €106.25 122.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CM.com
2DS.SG
DE
|
€6.77 7.81 USD |
+0.89
|
€0.00 0 USD | €0.00 0 USD | €6.67 7.7 USD | €6.80 7.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Atlantic Petroleum P/F
B3W.SG
DE
|
€0.56 0.64 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.54 0.62 USD | €0.60 0.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tractor Supply Co
TR4.SG
DE
|
€26.60 30.7 USD |
+2.43
|
€0.00 0 USD | €0.00 0 USD | €25.73 29.7 USD | €26.69 30.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ubisoft Entertainment
UEN.SG
DE
|
€4.80 5.54 USD |
-3.9
|
€0.00 0 USD | €6.99K 8.07K USD | €4.80 5.54 USD | €5.00 5.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Philip Morris CR AS
TBK.SG
DE
|
€760.00 877.29 USD |
-0.91
|
€0.00 0 USD | €0.00 0 USD | €759.00 876.14 USD | €769.00 887.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bakkafrost P/F
6BF.SG
DE
|
€37.18 42.92 USD |
-0.21
|
€0.00 0 USD | €1.34K 1.55K USD | €36.96 42.66 USD | €38.00 43.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mitsui Chemicals Inc
MSI.SG
DE
|
€10.70 12.35 USD |
+1.9
|
€0.00 0 USD | €0.00 0 USD | €10.60 12.24 USD | €10.80 12.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Abbott Laboratories
ABL.SG
DE
|
€77.24 89.16 USD |
-2.33
|
€0.00 0 USD | €630.00 727.23 USD | €76.84 88.7 USD | €79.00 91.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aztec Minerals Corp
AZ3.SG
DE
|
€0.10 0.12 USD |
-5.53
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.12 USD | €0.11 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BOC Hong Kong Holdings Ltd
BOF.SG
DE
|
€5.08 5.86 USD |
-3.57
|
€0.00 0 USD | €0.00 0 USD | €5.07 5.86 USD | €5.12 5.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tata Motors Ltd
TATB.SG
DE
|
€22.80 26.32 USD |
0
|
€0.00 0 USD | €250.00 288.58 USD | €22.30 25.74 USD | €22.80 26.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT Indika Energy Tbk
I41.SG
DE
|
€0.09 0.1 USD |
+2.27
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.1 USD | €0.09 0.11 USD | €0.00 0 USD | 0 | -€0.01 -0.01 USD | ||
|
Panoramic Resources Ltd
YM1.SG
DE
|
€0.02 0.03 USD |
0
|
€0.00 0 USD | €41.00K 47.33K USD | €0.02 0.02 USD | €0.02 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Vicor Corp
VCV.SG
DE
|
€238.30 275.08 USD |
-2.62
|
€0.00 0 USD | €50.00 57.72 USD | €236.10 272.54 USD | €243.10 280.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Dongguan Rural Commercial Bank Co Ltd
857.SG
DE
|
€0.37 0.43 USD |
+1.09
|
€0.00 0 USD | €0.00 0 USD | €0.37 0.42 USD | €0.37 0.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AeroVironment Inc
JPX.SG
DE
|
€149.95 173.09 USD |
-1.8
|
€0.00 0 USD | €159.00 183.54 USD | €148.25 171.13 USD | €152.70 176.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Galapagos NV
GXEA.SG
DE
|
€24.60 28.4 USD |
+0.82
|
€0.00 0 USD | €0.00 0 USD | €24.20 27.93 USD | €24.80 28.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Obrascon Huarte Lain SA
HUA.SG
DE
|
€0.43 0.5 USD |
-2.09
|
€0.00 0 USD | €0.00 0 USD | €0.43 0.49 USD | €0.44 0.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cracker Barrel Old Country Store Inc
OLD.SG
DE
|
€38.58 44.53 USD |
+22.28
|
€0.00 0 USD | €534.00 616.41 USD | €32.89 37.97 USD | €39.41 45.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Medallion Financial Corp
MD5.SG
DE
|
€7.70 8.89 USD |
-6.67
|
€0.00 0 USD | €0.00 0 USD | €7.70 8.89 USD | €8.10 9.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CITIC Resources Holdings Ltd
CZR.SG
DE
|
€0.06 0.07 USD |
+1.79
|
€0.00 0 USD | €1.00K 1.15K USD | €0.05 0.06 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Groupe Partouche
PZ21.SG
DE
|
€17.50 20.2 USD |
0
|
€0.00 0 USD | €100.00 115.43 USD | €17.45 20.14 USD | €18.55 21.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CGN Power Co Ltd
94C.SG
DE
|
€0.32 0.37 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Buenaventura Mining Co Inc
MBU.SG
DE
|
€26.40 30.47 USD |
-6.38
|
€0.00 0 USD | €0.00 0 USD | €25.60 29.55 USD | €26.60 30.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kering SA
PPX.SG
DE
|
€253.65 292.8 USD |
-0.82
|
€0.00 0 USD | €164.00 189.31 USD | €251.70 290.55 USD | €257.15 296.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Morgan Stanley
DWD.SG
DE
|
€179.30 206.97 USD |
-1.56
|
€0.00 0 USD | €20.00 23.09 USD | €178.85 206.45 USD | €180.90 208.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Capri Holdings Ltd
MKO.SG
DE
|
€16.83 19.43 USD |
-2.77
|
€0.00 0 USD | €0.00 0 USD | €16.83 19.43 USD | €17.41 20.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT Vale Indonesia Tbk
XT3B.SG
DE
|
€0.21 0.24 USD |
-2.83
|
€0.00 0 USD | €0.00 0 USD | €0.20 0.23 USD | €0.21 0.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ormat Technologies Inc
HNM.SG
DE
|
€118.40 136.67 USD |
-1.33
|
€0.00 0 USD | €100.00 115.43 USD | €117.40 135.52 USD | €119.80 138.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
DP20.SG,0P00012I1H,0
DP20.SG
DE
|
€417.17 481.55 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Central Petroleum Ltd
C9J.SG
DE
|
€0.04 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Signify NV
G14.SG
DE
|
€20.46 23.62 USD |
-0.2
|
€0.00 0 USD | €0.00 0 USD | €20.40 23.55 USD | €20.66 23.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tianjin Port Development Holdings Ltd
T9P.SG
DE
|
€0.07 0.08 USD |
+9.37
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Clean Teq Water Ltd
9NK.SG
DE
|
€0.33 0.38 USD |
+3.82
|
€0.00 0 USD | €0.00 0 USD | €0.31 0.36 USD | €0.34 0.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
German Values Property Group AG
TVD6.SG
DE
|
€0.65 0.75 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.65 0.75 USD | €0.65 0.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
JetBlue Airways Corp
JAW.SG
DE
|
€4.01 4.63 USD |
-4.93
|
€0.00 0 USD | €0.00 0 USD | €4.01 4.63 USD | €4.19 4.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hutchison China MediTech Limited
H7T2.SG
DE
|
€1.80 2.08 USD |
-1.64
|
€0.00 0 USD | €0.00 0 USD | €1.79 2.07 USD | €1.87 2.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tosoh Corp
TOS.SG
DE
|
€14.80 17.08 USD |
+0.68
|
€0.00 0 USD | €0.00 0 USD | €14.70 16.97 USD | €14.90 17.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Autoliv Inc
LIV.SG
DE
|
€107.00 123.51 USD |
-1.83
|
€0.00 0 USD | €200.00 230.87 USD | €107.00 123.51 USD | €109.00 125.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Banpu PCL
NVAC.SG
DE
|
€0.15 0.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.15 0.17 USD | €0.15 0.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
British American Tobacco PLC
BMT.SG
DE
|
€52.88 61.04 USD |
+2.12
|
€0.00 0 USD | €400.00 461.73 USD | €51.60 59.56 USD | €52.90 61.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Diageo PLC
GUIA.SG
DE
|
€68.50 79.07 USD |
-0.72
|
€0.00 0 USD | €0.00 0 USD | €68.00 78.49 USD | €69.50 80.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aristocrat Leisure Ltd
AC8.SG
DE
|
€31.40 36.25 USD |
+1.29
|
€0.00 0 USD | €0.00 0 USD | €31.40 36.25 USD | €32.00 36.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Penske Automotive Group Inc
UA9.SG
DE
|
€155.00 178.92 USD |
+4.03
|
€0.00 0 USD | €0.00 0 USD | €153.00 176.61 USD | €157.00 181.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MKS Instruments Inc
MKT.SG
DE
|
€272.70 314.79 USD |
-1.2
|
€0.00 0 USD | €45.00 51.95 USD | €269.20 310.75 USD | €279.60 322.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tegna Inc
GTT.SG
DE
|
€18.90 21.82 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cleveland-Cliffs Inc
CVA.SG
DE
|
€10.76 12.42 USD |
-2.05
|
€0.00 0 USD | €403.00 465.2 USD | €10.66 12.3 USD | €11.23 12.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bangkok Bank PCL
BKKF.SG
DE
|
€4.30 4.96 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.30 4.96 USD | €4.40 5.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Quest Diagnostics Inc
QDI.SG
DE
|
€176.70 203.97 USD |
-0.17
|
€0.00 0 USD | €0.00 0 USD | €174.90 201.89 USD | €178.55 206.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Autodesk Inc
AUD.SG
DE
|
€192.04 221.68 USD |
-1.03
|
€0.00 0 USD | €62.00 71.57 USD | €189.48 218.72 USD | €194.22 224.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cassava Sciences Inc
PX91.SG
DE
|
€1.16 1.34 USD |
-5.67
|
€0.00 0 USD | €2.00K 2.31K USD | €1.15 1.33 USD | €1.23 1.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CarGurus, Inc.
0C6.SG
DE
|
€24.20 27.93 USD |
-0.82
|
€0.00 0 USD | €0.00 0 USD | €24.00 27.7 USD | €24.60 28.4 USD | €0.00 0 USD | 58.88 | €0.41 0.47 USD | ||
|
Matthews International Corp
MW1A.SG
DE
|
€22.20 25.63 USD |
+0.91
|
€0.00 0 USD | €0.00 0 USD | €21.60 24.93 USD | €22.40 25.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sixt Leasing SE
LNSX.SG
DE
|
€11.80 13.62 USD |
-2.48
|
€0.00 0 USD | €0.00 0 USD | €11.80 13.62 USD | €11.80 13.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Aerospace International Holdings Ltd
CIOC.SG
DE
|
€0.05 0.06 USD |
0
|
€0.00 0 USD | €101.57K 117.24K USD | €0.04 0.05 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NMI Holdings Inc
6NM.SG
DE
|
€32.00 36.94 USD |
+1.27
|
€0.00 0 USD | €0.00 0 USD | €31.20 36.02 USD | €32.20 37.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Telecom Italia SpA
TQIR.SG
DE
|
€0.77 0.89 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.75 0.87 USD | €0.77 0.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Universal Display Corp
UVD.SG
DE
|
€75.64 87.31 USD |
-1.87
|
€0.00 0 USD | €16.00 18.47 USD | €75.44 87.08 USD | €77.66 89.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
IMI PLC
IMI1.SG
DE
|
€32.80 37.86 USD |
+0.61
|
€0.00 0 USD | €0.00 0 USD | €32.60 37.63 USD | €33.20 38.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Dometic Group AB
D00.SG
DE
|
€2.69 3.1 USD |
-3.31
|
€0.00 0 USD | €0.00 0 USD | €2.69 3.1 USD | €2.78 3.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Stratec SE
SBS.SG
DE
|
€17.78 20.52 USD |
+1.48
|
€0.00 0 USD | €300.00 346.3 USD | €17.16 19.81 USD | €17.84 20.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Denali Therapeutics Inc
4DN.SG
DE
|
€17.83 20.58 USD |
-1.25
|
€0.00 0 USD | €0.00 0 USD | €17.43 20.12 USD | €18.08 20.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Beiersdorf AG
BEIA.SG
DE
|
€13.90 16.05 USD |
0
|
€0.00 0 USD | €60.00 69.26 USD | €13.50 15.58 USD | €14.40 16.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TAURON Polska Energia SA
1T5.SG
DE
|
€2.07 2.39 USD |
-2.27
|
€0.00 0 USD | €0.00 0 USD | €2.04 2.36 USD | €2.14 2.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SalMar ASA
JEP.SG
DE
|
€47.32 54.62 USD |
+0.34
|
€0.00 0 USD | €0.00 0 USD | €46.92 54.16 USD | €47.98 55.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Avecho Biotechnology Limited
OEZ.SG
DE
|
€0.01 0.0069 USD |
-14.29
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €0.00 0 USD | 0 | -€0.00 -0.003 USD | ||
|
Moncler SpA
MOV.SG
DE
|
€55.02 63.51 USD |
-1.82
|
€0.00 0 USD | €0.00 0 USD | €54.38 62.77 USD | €56.14 64.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ARC Resources Ltd
8RC.SG
DE
|
€19.81 22.86 USD |
+0.79
|
€0.00 0 USD | €1.60K 1.85K USD | €19.45 22.45 USD | €19.97 23.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
The Yumy Candy Co Inc
FWR0.SG
DE
|
€0.10 0.11 USD |
0
|
€0.00 0 USD | €19.50K 22.51K USD | €0.02 0.02 USD | €0.10 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Smith & Nephew PLC
NPW1.SG
DE
|
€13.40 15.47 USD |
-1.47
|
€0.00 0 USD | €0.00 0 USD | €13.40 15.47 USD | €13.70 15.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Italian-Thai Development PCL
NYVF.SG
DE
|
€0.01 0.0092 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MasTec Inc
MY8.SG
DE
|
€290.90 335.8 USD |
-4.65
|
€0.00 0 USD | €0.00 0 USD | €289.20 333.83 USD | €303.20 349.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sainsbury (J) PLC
SUY1.SG
DE
|
€3.56 4.11 USD |
+0.62
|
€0.00 0 USD | €0.00 0 USD | €3.52 4.07 USD | €3.59 4.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
New Gold Inc
32N.SG
DE
|
€7.03 8.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MTI Wireless Edge Ltd
M7O.SG
DE
|
€0.72 0.83 USD |
-0.69
|
€0.00 0 USD | €0.00 0 USD | €0.72 0.83 USD | €0.77 0.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Land and Houses PCL
NVAH.SG
DE
|
€0.09 0.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.09 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Strategic Metals Ltd
3FL.SG
DE
|
€0.17 0.2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.17 0.2 USD | €0.17 0.2 USD | €0.00 0 USD | 0 | -€0.03 -0.03 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||