结果页面 47，国家/地区：德国，交易所：Stuttgart ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Stuttgart (7312)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (4)
- 建筑材料 (5)
- 化学品 (5)
- 特种化学品 (17)
- 木材和木材生产 (3)
- 纸和纸制品 (6)
- 铜 (3)
- 其他工业金属和采矿 (36)
- 金 (16)
- 其他贵金属和采矿 (8)
- 钢 (5)
- 汽车和卡车经销商 (3)
- 汽车制造商 (5)
- 汽车零部件 (10)
- 家具、固定装置和器具 (5)
- 住宅建筑 (2)
- 纺织品制造 (2)
- 服装制造 (1)
- 鞋类和配件 (2)
- 包装和容器 (2)
- 个人服务 (2)
- 餐厅 (2)
- 服装零售 (3)
- 家居装饰零售 (1)
- 奢侈品 (4)
- 互联网零售 (4)
- 专业零售 (6)
- 博彩 (2)
- 休闲 (7)
- 住宿 (3)
- 旅行服务 (2)
- 资产管理 (19)
- 银行 – 多元化 (3)
- 银行 – 区域 (15)
- 资本市场 (10)
- 保险 – 人寿 (1)
- 保险 – 财产和意外伤害 (1)
- 保险 – 多元化 (2)
- 空壳公司 (1)
- 金融集团 (3)
- 信贷服务 (5)
- 房地产 – 开发 (13)
- 房地产服务 (11)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 办公室 (2)
- 房地产投资信托 – 住宅 (1)
- 房地产投资信托 – 零售 (2)
- 房地产投资信托 – 抵押贷款 (1)
- 房地产投资信托 – 专业 (2)
- 房地产投资信托 – 多元化 (2)
- 酒水 – 啤酒制造商 (3)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (6)
- 农产品 (10)
- 家用和个人用品 (6)
- 包装食品 (10)
- 教育和培训服务 (2)
- 食品配送 (1)
- 食品杂货店 (4)
- 烟草 (1)
- 生物技术 (39)
- 药品制造商 – 特药和仿制药 (15)
- 医疗保健设施 (2)
- 医药零售商 (1)
- 健康信息服务 (4)
- 医疗器械 (10)
- 医疗仪器和用品 (3)
- 诊断和研究 (2)
- 医药分销 (2)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (5)
- 公用事业 – 管制电 (2)
- 公用事业 – 多元化 (4)
- 电信服务 (16)
- 广告代理机构 (6)
- 出版 (7)
- 广播 (6)
- 娱乐 (13)
- 互联网内容和信息 (4)
- 电子游戏和多媒体 (28)
- 石油和天然气钻探 (3)
- 石油和天然气勘探与生产 (11)
- 石油和天然气一体化 (3)
- 石油和天然气中游 (3)
- 石油和天然气精炼与营销 (7)
- 石油和天然气设备与服务 (4)
- 热能煤 (8)
- 铀 (1)
- 航空航天与国防 (7)
- 专业商业服务 (6)
- 咨询服务 (1)
- 出租和租赁服务 (1)
- 安全与保护服务 (2)
- 人事与就业服务 (3)
- 综合性企业 (9)
- 工程与建筑 (7)
- 基础设施运营 (2)
- 建筑产品和设备 (4)
- 农用和重型工程机械 (4)
- 工业分销 (2)
- 商业设备和用品 (1)
- 特种工业机械 (13)
- 金属加工 (4)
- 污染与处理控制 (2)
- 工具和配件 (1)
- 电气设备与零件 (10)
- 机场和航空服务 (4)
- 航空公司 (1)
- 铁路 (1)
- 海运 (10)
- 货车运输 (1)
- 综合货运与物流 (3)
- 废物管理 (4)
- 信息技术服务 (11)
- 软件 – 应用程序 (24)
- 软件 – 基础设施 (10)
- 通信设备 (10)
- 计算机硬件 (6)
- 消费电子产品 (2)
- 电子元器件 (2)
- 科学技术仪器 (3)
- 半导体设备与材料 (5)
- 半导体 (3)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Weibo Corp 2WBA.SG | $8.4 9.18 USD |
-1.18
|
$0 0 USD | $0 0 USD | $8.4 9.18 USD | $8.4 9.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Vicat SA 4HM.SG | $47.2 51.6 USD |
-4.65
|
$0 0 USD | $0 0 USD | $47.2 51.6 USD | $50.4 55.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Manchester United PLC MUF.SG | $11.55 12.63 USD |
-1.53
|
$0 0 USD | $0 0 USD | $11.23 12.28 USD | $11.69 12.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Merck & Co Inc 6MK.SG | $74.3 81.22 USD |
-5.11
|
$0 0 USD | $327 357.46 USD | $74.3 81.22 USD | $78 85.26 USD | $0 0 USD | 0 | $0 0 USD | |
| ReNeuron Group PLC RQE1.SG | $0.02999 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Innovative Industrial Properties Inc 1IK.SG | $48.39 52.9 USD |
+2.98
|
$0 0 USD | $50 54.66 USD | $46.78 51.14 USD | $48.8 53.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Esker SA EKE.SG | $261.8 286.18 USD |
0
|
$0 0 USD | $0 0 USD | $261.8 286.18 USD | $261.8 286.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Novo Resources Corp 1NO.SG | $0.05 0.05 USD |
0
|
$0 0 USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Cadogan Petroleum PLC CPD.SG | $0.02999 0.03 USD |
-16.22
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Otter Tail Corp OT4.SG | $69.5 75.97 USD |
-4.14
|
$0 0 USD | $0 0 USD | $68.5 74.88 USD | $72 78.71 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Harum Energy Tbk 44H.SG | $0.02999 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| FDJ United FR0013451333.SG | $28.42 31.07 USD |
-2.67
|
$0 0 USD | $180 196.76 USD | $28.18 30.8 USD | $28.88 31.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Clean Energy Fuels Corp WIQ.SG | $1.3 1.43 USD |
-1.44
|
$0 0 USD | $0 0 USD | $1.28 1.39 USD | $1.32 1.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Vipshop Holdings Ltd 1VPA.SG | $12.7 13.88 USD |
-5.22
|
$0 0 USD | $2K 2.19K USD | $12.7 13.88 USD | $13.2 14.43 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Telkom Indonesia (Persero) Tbk PTI.SG | $12.6 13.77 USD |
-4.55
|
$0 0 USD | $0 0 USD | $12.6 13.77 USD | $13.2 14.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Ovoca Bio PLC OVXA.SG | $0.005 0.0054 USD |
0
|
$0 0 USD | $0 0 USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $0 0 USD | 0 | $0 0 USD | |
| Excelsior Mining Corp 3XS.SG | $0.08999 0.09 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Netgear Inc NGJ.SG | $18.2 19.9 USD |
-16.51
|
$0 0 USD | $0 0 USD | $18.2 19.9 USD | $19.1 20.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Hibbett Inc HB6.SG | $80.5 88 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Pantheon Resources PLC P3K.SG | $0.7199 0.79 USD |
+2.13
|
$0 0 USD | $10K 10.93K USD | $0.66 0.72 USD | $0.7199 0.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Vocento SA VON.SG | $0.5999 0.66 USD |
-1.32
|
$0 0 USD | $0 0 USD | $0.5999 0.66 USD | $0.6199 0.68 USD | $0 0 USD | 0 | $0 0 USD | |
| BIMobject AB BOJB.SG | $0.65 0.71 USD |
-8.19
|
$0 0 USD | $0 0 USD | $0.65 0.71 USD | $0.65 0.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Esso SAF EH8.SG | $139.6 152.6 USD |
-0.71
|
$0 0 USD | $0 0 USD | $139.6 152.6 USD | $139.6 152.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Montagne et Neige Developpement SACA 2MN0.SG | $0.81 0.89 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Luye Pharma Group Ltd LUP.SG | $0.22 0.24 USD |
0
|
$0 0 USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Valora Effekten Handel AG VEH.SG | $1.02 1.11 USD |
+4.08
|
$0 0 USD | $0 0 USD | $0.9799 1.07 USD | $1.02 1.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Devon Energy Corp DY6.SG | $28.67 31.34 USD |
-4.21
|
$0 0 USD | $425 464.58 USD | $28.67 31.34 USD | $30.21 33.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Engie SA GZF.SG | $18.49 20.21 USD |
-2.48
|
$0 0 USD | $76.86K 84.02K USD | $18.48 20.2 USD | $18.82 20.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Acerinox SA ACE1.SG | $9.18 10.03 USD |
-10.09
|
$0 0 USD | $120 131.18 USD | $9.18 10.03 USD | $10.07 11.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Technip Energies N.V. NL0014559478.SG | $26.4 28.86 USD |
-9.28
|
$0 0 USD | $0 0 USD | $26.4 28.86 USD | $28.68 31.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Biotest AG BIO.SG | $42.2 46.13 USD |
-1.4
|
$0 0 USD | $0 0 USD | $42.2 46.13 USD | $42.4 46.35 USD | $0 0 USD | 0 | $0 0 USD | |
| China International Capital Corp Ltd CIM.SG | $1.71 1.87 USD |
0
|
$0 0 USD | $0 0 USD | $1.71 1.87 USD | $1.71 1.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Despegar.com Corp D3G.SG | $16.8 18.36 USD |
+0.6
|
$0 0 USD | $0 0 USD | $16.3 17.82 USD | $16.9 18.47 USD | $0 0 USD | 0 | $0 0 USD | |
| CNO Financial Group Inc COS.SG | $35.4 38.7 USD |
-1.12
|
$0 0 USD | $0 0 USD | $35.4 38.7 USD | $35.4 38.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Etalon Group PLC 2ET.SG | $0.51 0.56 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Tallink Grupp AS T5N.SG | $0.5799 0.64 USD |
-1.19
|
$0 0 USD | $0 0 USD | $0.5799 0.64 USD | $0.6099 0.66 USD | $0 0 USD | 0 | $0 0 USD | |
| GEA Group AG G1A.SG | $51.45 56.24 USD |
-6.37
|
$0 0 USD | $4.51K 4.93K USD | $51.2 55.97 USD | $55 60.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Balfour Beatty PLC BIH.SG | $4.64 5.07 USD |
-7.2
|
$0 0 USD | $0 0 USD | $4.62 5.05 USD | $5 5.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Zealand Pharma A/S 22Z.SG | $58.3 63.73 USD |
-6.65
|
$0 0 USD | $0 0 USD | $58.15 63.57 USD | $60.95 66.63 USD | $0 0 USD | 0 | $0 0 USD | |
| EUWAX AG EUX.SG | $40.2 43.94 USD |
-0.99
|
$0 0 USD | $1.79K 1.96K USD | $39.4 43.07 USD | $40.2 43.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Shui On Land Ltd OL5.SG | $0.07 0.08 USD |
-0.67
|
$0 0 USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Ambu A/S 547A.SG | $14.6 15.95 USD |
-1.08
|
$0 0 USD | $0 0 USD | $14.6 15.95 USD | $14.6 15.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Argonaut Gold Inc A8U.SG | $0.34 0.37 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Movado Group Inc MV4.SG | $13.7 14.98 USD |
-6.8
|
$0 0 USD | $0 0 USD | $12.9 14.1 USD | $13.8 15.09 USD | $0 0 USD | 0 | $0 0 USD | |
| MediClin AG MED.SG | $2.86 3.13 USD |
0
|
$0 0 USD | $0 0 USD | $2.86 3.13 USD | $2.94 3.21 USD | $0 0 USD | 0 | $0 0 USD | |
| JPMorgan Chase & Co CMC.SG | $191.52 209.36 USD |
-7.59
|
$0 0 USD | $504 550.94 USD | $191.52 209.36 USD | $205 224.09 USD | $0 0 USD | 0 | $0 0 USD | |
| IGO Ltd IDZ.SG | $1.94 2.12 USD |
-2.64
|
$0 0 USD | $0 0 USD | $1.94 2.12 USD | $1.94 2.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Chevron Corp CHV.SG | $130.68 142.85 USD |
-7.67
|
$0 0 USD | $1.24K 1.35K USD | $130.68 142.85 USD | $140.54 153.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Vermilion Energy Inc CVZ.SG | $6.5 7.11 USD |
-1.52
|
$0 0 USD | $0 0 USD | $6.5 7.11 USD | $6.5 7.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Cushman & Wakefield PLC 2IY.SG | $7.1 7.76 USD |
0
|
$0 0 USD | $0 0 USD | $7.1 7.76 USD | $7.1 7.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Vallourec S.A. FR0013506730.SG | $14.93 16.32 USD |
-8.71
|
$0 0 USD | $1.25K 1.37K USD | $14.85 16.23 USD | $16.12 17.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Marathon Oil Corp USS.SG | $27.2 29.73 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Regeneron Pharmaceuticals Inc RGO.SG | $524 572.8 USD |
-5.59
|
$0 0 USD | $2 2.19 USD | $524 572.8 USD | $543.8 594.45 USD | $0 0 USD | 0 | $0 0 USD | |
| CropEnergies AG CE2.SG | $11.3 12.35 USD |
0
|
$0 0 USD | $8.85K 9.67K USD | $11.2 12.24 USD | $11.56 12.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Meidensha Corp MW7.SG | $22 24.05 USD |
-8.33
|
$0 0 USD | $0 0 USD | $22 24.05 USD | $22 24.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Catalyst Biosciences Inc HGF2.SG | $7.44 8.13 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| DFV Deutsche Familienversicherung AG DFV.SG | $6.45 7.05 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Lincoln National Corp LCO.SG | $29.87 32.65 USD |
-1.29
|
$0 0 USD | $0 0 USD | $29.87 32.65 USD | $29.87 32.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Fifth Third Bancorp FFH.SG | $30.7 33.55 USD |
-4.66
|
$0 0 USD | $0 0 USD | $30.49 33.32 USD | $31.62 34.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Strattec Security Corp SS8.SG | $32.4 35.42 USD |
-12.43
|
$0 0 USD | $0 0 USD | $31.8 34.76 USD | $33.4 36.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Cardinal Health Inc CLH.SG | $117.95 128.94 USD |
-5.38
|
$0 0 USD | $0 0 USD | $117.95 128.94 USD | $123 134.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Appia Rare Earths & Uranium Corp A0I0.SG | $0.05 0.06 USD |
-0.39
|
$0 0 USD | $8.05K 8.79K USD | $0.05 0.05 USD | $0.05 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Ranpak Holdings Corp 0ZA.SG | $3.66 4 USD |
-7.11
|
$0 0 USD | $0 0 USD | $3.6 3.94 USD | $3.88 4.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Lang & Schwarz AG LUS1.SG | $18.1 19.79 USD |
-8.59
|
$0 0 USD | $10.1K 11.04K USD | $18.1 19.79 USD | $19.85 21.7 USD | $0 0 USD | 0 | $0 0 USD | |
| EnWave Corp E4U.SG | $0.14 0.15 USD |
-11.95
|
$0 0 USD | $0 0 USD | $0.14 0.15 USD | $0.1499 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Buckle Inc BK2.SG | $30.24 33.06 USD |
-11.42
|
$0 0 USD | $0 0 USD | $30.24 33.06 USD | $30.98 33.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Tokmanni Group Corp TK9.SG | $12.17 13.3 USD |
-0.41
|
$0 0 USD | $0 0 USD | $12.09 13.22 USD | $12.18 13.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Kandi Technologies Group Inc K8A.SG | $2.05 2.24 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Post Holdings Inc 2PO.SG | $106 115.87 USD |
0
|
$0 0 USD | $110 120.24 USD | $102 111.5 USD | $106 115.87 USD | $0 0 USD | 0 | $0 0 USD | |
| SunOpta Inc ZSK.SG | $3.75 4.09 USD |
-7.3
|
$0 0 USD | $0 0 USD | $3.73 4.08 USD | $4 4.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Melco Resorts and Entertainment Ltd MAS.SG | $4.52 4.94 USD |
+0.89
|
$0 0 USD | $0 0 USD | $4.4 4.81 USD | $4.74 5.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Advanced Metallurgical Group NV ADG.SG | $13.05 14.27 USD |
-4.81
|
$0 0 USD | $750 819.85 USD | $13.05 14.27 USD | $13.37 14.62 USD | $0 0 USD | 0 | $0 0 USD | |
| ReWalk Robotics Ltd 2RW.SG | $5 5.46 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Biogen Inc IDP.SG | $112.6 123.09 USD |
-5.26
|
$0 0 USD | $76 83.08 USD | $112.6 123.09 USD | $117.2 128.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Sunrise Resources PLC S4D.SG | $0.0005 0.00054 USD |
0
|
$0 0 USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
| BioCryst Pharmaceuticals Inc BO1.SG | $6.21 6.79 USD |
-6.19
|
$0 0 USD | $0 0 USD | $6.21 6.79 USD | $6.53 7.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Avanos Medical Inc 8HH.SG | $12 13.12 USD |
-4
|
$0 0 USD | $0 0 USD | $11.9 13.01 USD | $12.5 13.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Lyft Inc LY0.SG | $9.93 10.86 USD |
-3.37
|
$0 0 USD | $0 0 USD | $9.93 10.86 USD | $10.23 11.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Orange Polska SA TPA1.SG | $1.88 2.05 USD |
-4.4
|
$0 0 USD | $0 0 USD | $1.88 2.05 USD | $1.96 2.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Bureau Veritas SA 4BV.SG | $26.5 28.97 USD |
-1.19
|
$0 0 USD | $0 0 USD | $26.48 28.95 USD | $26.8 29.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Amplify Energy Corp 2OQ.SG | $2.63 2.88 USD |
-10.29
|
$0 0 USD | $0 0 USD | $2.63 2.88 USD | $2.92 3.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Minehub Technologies Inc 2RS.SG | $0.14 0.15 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Pacira BioSciences Inc 82P.SG | $20.6 22.52 USD |
-4.63
|
$0 0 USD | $0 0 USD | $20.6 22.52 USD | $21.4 23.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Cellnex Telecom SA 472.SG | $34.34 37.54 USD |
-0.95
|
$0 0 USD | $0 0 USD | $34.34 37.54 USD | $35.38 38.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Protean Energy Ltd SHE1.SG | $0.004 0.0043 USD |
0
|
$0 0 USD | $0 0 USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $0 0 USD | 0 | $0 0 USD | |
| Verallia SA FR0013447729.SG | $27.34 29.89 USD |
-2.91
|
$0 0 USD | $0 0 USD | $27.28 29.82 USD | $28.08 30.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Equifax Inc EFX.SG | $191 208.79 USD |
-9.05
|
$0 0 USD | $0 0 USD | $191 208.79 USD | $204 223 USD | $0 0 USD | 0 | $0 0 USD | |
| ConvaTec Group PLC 2CV.SG | $2.9 3.17 USD |
-3.33
|
$0 0 USD | $0 0 USD | $2.88 3.15 USD | $3 3.28 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Media Nusantara Citra Tbk 5M2.SG | $0.008999 0.0098 USD |
0
|
$0 0 USD | $0 0 USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $0 0 USD | 0 | $0 0 USD | |
| Forterra PLC F0T.SG | $1.87 2.04 USD |
-5.56
|
$0 0 USD | $0 0 USD | $1.86 2.03 USD | $1.97 2.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Muller- Die Lila Logistik SE MLL.SG | $4.52 4.94 USD |
-5.04
|
$0 0 USD | $0 0 USD | $4.52 4.94 USD | $4.82 5.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Metsa Board Oyj MSRB.SG | $3.09 3.37 USD |
-6.65
|
$0 0 USD | $0 0 USD | $3.08 3.37 USD | $3.23 3.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Orezone Gold Corp OEX.SG | $0.4899 0.54 USD |
-11.72
|
$0 0 USD | $0 0 USD | $0.4899 0.54 USD | $0.56 0.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Bank of New York Mellon Corp BN9.SG | $66.65 72.86 USD |
-8.11
|
$0 0 USD | $565 617.62 USD | $66.65 72.86 USD | $71.53 78.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Prothena Corp PLC 0PT.SG | $9.95 10.88 USD |
-2.45
|
$0 0 USD | $0 0 USD | $9.85 10.77 USD | $10.1 11.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Elia Group E4S.SG | $85.35 93.3 USD |
+7.16
|
$0 0 USD | $0 0 USD | $85.35 93.3 USD | $85.35 93.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Meridian Mining UK Societas 2MM.SG | $0.2099 0.23 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Sinopec Kantons Holdings Ltd SAK.SG | $0.4799 0.52 USD |
-1.64
|
$0 0 USD | $0 0 USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Paramount Resources Ltd PQ51.SG | $10.6 11.59 USD |
-3.64
|
$0 0 USD | $0 0 USD | $10.6 11.59 USD | $10.9 11.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Aareal Bank AG ARL.SG | $33.1 36.18 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||