结果页面 47，国家/地区：德国，交易所：Stuttgart ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Stuttgart (7312)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (4)
- 建筑材料 (5)
- 化学品 (5)
- 特种化学品 (17)
- 木材和木材生产 (3)
- 纸和纸制品 (6)
- 铜 (3)
- 其他工业金属和采矿 (36)
- 金 (16)
- 其他贵金属和采矿 (8)
- 钢 (5)
- 汽车和卡车经销商 (3)
- 汽车制造商 (5)
- 汽车零部件 (10)
- 家具、固定装置和器具 (5)
- 住宅建筑 (2)
- 纺织品制造 (2)
- 服装制造 (1)
- 鞋类和配件 (2)
- 包装和容器 (2)
- 个人服务 (2)
- 餐厅 (2)
- 服装零售 (3)
- 家居装饰零售 (1)
- 奢侈品 (4)
- 互联网零售 (4)
- 专业零售 (6)
- 博彩 (2)
- 休闲 (7)
- 住宿 (3)
- 旅行服务 (2)
- 资产管理 (19)
- 银行 – 多元化 (3)
- 银行 – 区域 (15)
- 资本市场 (10)
- 保险 – 人寿 (1)
- 保险 – 财产和意外伤害 (1)
- 保险 – 多元化 (2)
- 空壳公司 (1)
- 金融集团 (3)
- 信贷服务 (5)
- 房地产 – 开发 (13)
- 房地产服务 (11)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 办公室 (2)
- 房地产投资信托 – 住宅 (1)
- 房地产投资信托 – 零售 (2)
- 房地产投资信托 – 抵押贷款 (1)
- 房地产投资信托 – 专业 (2)
- 房地产投资信托 – 多元化 (2)
- 酒水 – 啤酒制造商 (3)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (6)
- 农产品 (10)
- 家用和个人用品 (6)
- 包装食品 (10)
- 教育和培训服务 (2)
- 食品配送 (1)
- 食品杂货店 (4)
- 烟草 (1)
- 生物技术 (38)
- 药品制造商 – 特药和仿制药 (15)
- 医疗保健设施 (2)
- 医药零售商 (1)
- 健康信息服务 (4)
- 医疗器械 (10)
- 医疗仪器和用品 (3)
- 诊断和研究 (2)
- 医药分销 (2)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (5)
- 公用事业 – 管制电 (2)
- 公用事业 – 多元化 (4)
- 电信服务 (16)
- 广告代理机构 (6)
- 出版 (7)
- 广播 (6)
- 娱乐 (13)
- 互联网内容和信息 (4)
- 电子游戏和多媒体 (28)
- 石油和天然气钻探 (3)
- 石油和天然气勘探与生产 (11)
- 石油和天然气一体化 (3)
- 石油和天然气中游 (3)
- 石油和天然气精炼与营销 (7)
- 石油和天然气设备与服务 (4)
- 热能煤 (8)
- 铀 (1)
- 航空航天与国防 (7)
- 专业商业服务 (6)
- 咨询服务 (1)
- 出租和租赁服务 (1)
- 安全与保护服务 (2)
- 人事与就业服务 (3)
- 综合性企业 (9)
- 工程与建筑 (7)
- 基础设施运营 (2)
- 建筑产品和设备 (4)
- 农用和重型工程机械 (4)
- 工业分销 (2)
- 商业设备和用品 (1)
- 特种工业机械 (13)
- 金属加工 (4)
- 污染与处理控制 (2)
- 工具和配件 (1)
- 电气设备与零件 (10)
- 机场和航空服务 (4)
- 航空公司 (1)
- 铁路 (1)
- 海运 (10)
- 货车运输 (1)
- 综合货运与物流 (3)
- 废物管理 (4)
- 信息技术服务 (11)
- 软件 – 应用程序 (24)
- 软件 – 基础设施 (10)
- 通信设备 (10)
- 计算机硬件 (6)
- 消费电子产品 (2)
- 电子元器件 (2)
- 科学技术仪器 (3)
- 半导体设备与材料 (5)
- 半导体 (3)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Clean Energy Fuels Corp WIQ.SG | $2.4 2.62 USD |
+6.29
|
$0 0 USD | $0 0 USD | $2.4 2.62 USD | $2.4 2.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Vipshop Holdings Ltd 1VPA.SG | $15.1 16.51 USD |
+0.67
|
$0 0 USD | $0 0 USD | $15.1 16.51 USD | $15.1 16.51 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Telkom Indonesia (Persero) Tbk PTI.SG | $16.7 18.26 USD |
-0.6
|
$0 0 USD | $0 0 USD | $16.6 18.15 USD | $16.7 18.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Ovoca Bio PLC OVXA.SG | $0.003 0.0032 USD |
0
|
$0 0 USD | $0 0 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $0 0 USD | 0 | $0 0 USD | |
| Excelsior Mining Corp 3XS.SG | $0.1499 0.16 USD |
-0.33
|
$0 0 USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Netgear Inc NGJ.SG | $12 13.12 USD |
+4.35
|
$0 0 USD | $0 0 USD | $12 13.12 USD | $12 13.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Hibbett Inc HB6.SG | $80 87.45 USD |
+1.27
|
$0 0 USD | $0 0 USD | $80 87.45 USD | $80 87.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Pantheon Resources PLC P3K.SG | $0.3499 0.38 USD |
-5.34
|
$0 0 USD | $0 0 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Vocento SA VON.SG | $0.8 0.87 USD |
-0.99
|
$0 0 USD | $0 0 USD | $0.8 0.87 USD | $0.81 0.88 USD | $0 0 USD | 0 | $0 0 USD | |
| BIMobject AB BOJB.SG | $0.2999 0.33 USD |
+6.81
|
$0 0 USD | $50K 54.66K USD | $0.28 0.3 USD | $0.2999 0.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Esso SAF EH8.SG | $183.8 200.92 USD |
-1.08
|
$0 0 USD | $0 0 USD | $180 196.76 USD | $183.8 200.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Montagne et Neige Developpement SACA 2MN0.SG | $0.8199 0.9 USD |
0
|
$0 0 USD | $0 0 USD | $0.8199 0.9 USD | $0.88 0.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Luye Pharma Group Ltd LUP.SG | $0.2999 0.32 USD |
-1.33
|
$0 0 USD | $0 0 USD | $0.2999 0.32 USD | $0.2999 0.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Valora Effekten Handel AG VEH.SG | $1.11 1.21 USD |
0
|
$0 0 USD | $0 0 USD | $1.11 1.21 USD | $1.11 1.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Devon Energy Corp DY6.SG | $45.01 49.2 USD |
-0.37
|
$0 0 USD | $0 0 USD | $44.71 48.87 USD | $45.06 49.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Engie SA GZF.SG | $15.53 16.98 USD |
-0.58
|
$0 0 USD | $600 655.88 USD | $15.5 16.94 USD | $15.59 17.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Acerinox SA ACE1.SG | $10.04 10.98 USD |
+0.8
|
$0 0 USD | $0 0 USD | $9.88 10.79 USD | $10.12 11.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Technip Energies N.V. NL0014559478.SG | $22.34 24.42 USD |
+1.27
|
$0 0 USD | $0 0 USD | $22.14 24.2 USD | $22.34 24.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Biotest AG BIO.SG | $41 44.82 USD |
0
|
$0 0 USD | $0 0 USD | $40.6 44.38 USD | $41.2 45.04 USD | $0 0 USD | 0 | $0 0 USD | |
| China International Capital Corp Ltd CIM.SG | $1.17 1.28 USD |
-3.31
|
$0 0 USD | $0 0 USD | $1.17 1.28 USD | $1.17 1.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Despegar.com Corp D3G.SG | $13.6 14.87 USD |
-0.73
|
$0 0 USD | $0 0 USD | $13.6 14.87 USD | $13.6 14.87 USD | $0 0 USD | 0 | $0 0 USD | |
| CNO Financial Group Inc COS.SG | $26.2 28.64 USD |
0
|
$0 0 USD | $0 0 USD | $26.2 28.64 USD | $26.2 28.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Etalon Group PLC 2ET.SG | $0.51 0.56 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Tallink Grupp AS T5N.SG | $0.68 0.74 USD |
+3.34
|
$0 0 USD | $0 0 USD | $0.66 0.72 USD | $0.68 0.74 USD | $0 0 USD | 0 | $0 0 USD | |
| GEA Group AG G1A.SG | $37.8 41.32 USD |
-0.32
|
$0 0 USD | $103 112.59 USD | $37.8 41.32 USD | $38.58 42.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Balfour Beatty PLC BIH.SG | $4.28 4.68 USD |
+0.94
|
$0 0 USD | $0 0 USD | $4.22 4.61 USD | $4.28 4.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Zealand Pharma A/S 22Z.SG | $81.3 88.87 USD |
-0.12
|
$0 0 USD | $26 28.42 USD | $81.15 88.71 USD | $83.65 91.44 USD | $0 0 USD | 0 | $0 0 USD | |
| EUWAX AG EUX.SG | $47 51.38 USD |
-1.26
|
$0 0 USD | $600 655.88 USD | $47 51.38 USD | $47 51.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Shui On Land Ltd OL5.SG | $0.08999 0.1 USD |
-2.19
|
$0 0 USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| ITM Power PLC IJ8.SG | $0.63 0.69 USD |
-2.47
|
$0 0 USD | $6K 6.56K USD | $0.63 0.69 USD | $0.64 0.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Ambu A/S 547A.SG | $17.19 18.79 USD |
-0.09
|
$0 0 USD | $0 0 USD | $17.19 18.79 USD | $17.22 18.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Movado Group Inc MV4.SG | $24.4 26.67 USD |
-0.81
|
$0 0 USD | $0 0 USD | $24.4 26.67 USD | $24.4 26.67 USD | $0 0 USD | 0 | $0 0 USD | |
| MediClin AG MED.SG | $2.84 3.1 USD |
+1.43
|
$0 0 USD | $0 0 USD | $2.8 3.06 USD | $2.84 3.1 USD | $0 0 USD | 0 | $0 0 USD | |
| JPMorgan Chase & Co CMC.SG | $183.02 200.07 USD |
-0.27
|
$0 0 USD | $0 0 USD | $183.02 200.07 USD | $183.02 200.07 USD | $0 0 USD | 0 | $0 0 USD | |
| IGO Ltd IDZ.SG | $4.56 4.98 USD |
-1.36
|
$0 0 USD | $0 0 USD | $4.54 4.96 USD | $4.56 4.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Chevron Corp CHV.SG | $146.02 159.62 USD |
+0.7
|
$0 0 USD | $42 45.91 USD | $144.96 158.46 USD | $146.02 159.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Vermilion Energy Inc CVZ.SG | $11.35 12.4 USD |
+0.49
|
$0 0 USD | $0 0 USD | $11.21 12.25 USD | $11.41 12.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Cushman & Wakefield PLC 2IY.SG | $7.1 7.76 USD |
0
|
$0 0 USD | $0 0 USD | $7.1 7.76 USD | $7.1 7.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Vallourec S.A. FR0013506730.SG | $16.77 18.33 USD |
-0.53
|
$0 0 USD | $85 92.92 USD | $16.68 18.23 USD | $16.77 18.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Marathon Oil Corp USS.SG | $23.61 25.81 USD |
-0.06
|
$0 0 USD | $0 0 USD | $23.61 25.81 USD | $23.61 25.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Regeneron Pharmaceuticals Inc RGO.SG | $905.2 989.51 USD |
-1.37
|
$0 0 USD | $0 0 USD | $905.2 989.51 USD | $905.2 989.51 USD | $0 0 USD | 0 | $0 0 USD | |
| CropEnergies AG CE2.SG | $11.3 12.35 USD |
0
|
$0 0 USD | $8.85K 9.67K USD | $11.2 12.24 USD | $11.56 12.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Meidensha Corp MW7.SG | $22.4 24.49 USD |
+0.9
|
$0 0 USD | $0 0 USD | $22.4 24.49 USD | $22.4 24.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Catalyst Biosciences Inc HGF2.SG | $7.44 8.13 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| DFV Deutsche Familienversicherung AG DFV.SG | $5.95 6.5 USD |
+5.31
|
$0 0 USD | $150 163.97 USD | $5.75 6.29 USD | $6.1 6.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Lincoln National Corp LCO.SG | $29.06 31.77 USD |
+0.41
|
$0 0 USD | $0 0 USD | $29.06 31.77 USD | $29.06 31.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Fifth Third Bancorp FFH.SG | $34.25 37.44 USD |
-1.28
|
$0 0 USD | $1K 1.09K USD | $34.25 37.44 USD | $34.43 37.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Strattec Security Corp SS8.SG | $23.6 25.8 USD |
+3.51
|
$0 0 USD | $0 0 USD | $23.6 25.8 USD | $23.6 25.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Cardinal Health Inc CLH.SG | $88.76 97.03 USD |
-0.47
|
$0 0 USD | $0 0 USD | $88.76 97.03 USD | $88.76 97.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Appia Rare Earths & Uranium Corp A0I0.SG | $0.08 0.09 USD |
+2.16
|
$0 0 USD | $0 0 USD | $0.08 0.09 USD | $0.08999 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Ranpak Holdings Corp 0ZA.SG | $5.95 6.5 USD |
-1.65
|
$0 0 USD | $0 0 USD | $5.95 6.5 USD | $5.95 6.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Lang & Schwarz AG LUS1.SG | $15.7 17.16 USD |
-3.09
|
$0 0 USD | $200 218.63 USD | $15.7 17.16 USD | $16.6 18.15 USD | $0 0 USD | 0 | $0 0 USD | |
| EnWave Corp E4U.SG | $0.17 0.18 USD |
-2.35
|
$0 0 USD | $0 0 USD | $0.16 0.17 USD | $0.17 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Buckle Inc BK2.SG | $33.59 36.72 USD |
-1.5
|
$0 0 USD | $0 0 USD | $33.59 36.72 USD | $33.59 36.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Tokmanni Group Corp TK9.SG | $13.67 14.94 USD |
+0.51
|
$0 0 USD | $0 0 USD | $13.54 14.8 USD | $13.67 14.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Kandi Technologies Group Inc K8A.SG | $2.05 2.24 USD |
0
|
$0 0 USD | $0 0 USD | $2 2.18 USD | $2.07 2.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Post Holdings Inc 2PO.SG | $97 106.03 USD |
0
|
$0 0 USD | $0 0 USD | $97 106.03 USD | $97 106.03 USD | $0 0 USD | 0 | $0 0 USD | |
| SunOpta Inc ZSK.SG | $4.81 5.25 USD |
-2.14
|
$0 0 USD | $0 0 USD | $4.8 5.24 USD | $4.86 5.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Melco Resorts and Entertainment Ltd MAS.SG | $7.9 8.64 USD |
-1.25
|
$0 0 USD | $0 0 USD | $7.8 8.53 USD | $7.9 8.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Advanced Metallurgical Group NV ADG.SG | $21.4 23.39 USD |
+1.23
|
$0 0 USD | $0 0 USD | $21.2 23.17 USD | $21.4 23.39 USD | $0 0 USD | 0 | $0 0 USD | |
| ReWalk Robotics Ltd 2RW.SG | $5 5.46 USD |
0
|
$0 0 USD | $0 0 USD | $5 5.46 USD | $5 5.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Biogen Inc IDP.SG | $208.3 227.7 USD |
+0.29
|
$0 0 USD | $10 10.93 USD | $208.2 227.59 USD | $208.3 227.7 USD | $0 0 USD | 0 | $0 0 USD | |
| BioCryst Pharmaceuticals Inc BO1.SG | $6.13 6.7 USD |
-1.29
|
$0 0 USD | $50 54.66 USD | $6 6.56 USD | $6.13 6.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Avanos Medical Inc 8HH.SG | $18.6 20.33 USD |
+1.09
|
$0 0 USD | $0 0 USD | $18.6 20.33 USD | $18.6 20.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Lyft Inc LY0.SG | $14.89 16.27 USD |
+2.01
|
$0 0 USD | $0 0 USD | $14.89 16.27 USD | $14.89 16.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Orange Polska SA TPA1.SG | $1.89 2.07 USD |
0
|
$0 0 USD | $0 0 USD | $1.89 2.07 USD | $1.89 2.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Bureau Veritas SA 4BV.SG | $27.72 30.3 USD |
+1.17
|
$0 0 USD | $0 0 USD | $27.46 30.02 USD | $27.74 30.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Amplify Energy Corp 2OQ.SG | $5.75 6.29 USD |
-2.95
|
$0 0 USD | $0 0 USD | $5.75 6.29 USD | $5.75 6.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Minehub Technologies Inc 2RS.SG | $0.14 0.15 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Pacira BioSciences Inc 82P.SG | $27.8 30.39 USD |
-0.71
|
$0 0 USD | $0 0 USD | $27.8 30.39 USD | $27.8 30.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Cellnex Telecom SA 472.SG | $33.86 37.01 USD |
-0.65
|
$0 0 USD | $0 0 USD | $33.78 36.93 USD | $33.9 37.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Protean Energy Ltd SHE1.SG | $0.004 0.0043 USD |
0
|
$0 0 USD | $0 0 USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $0 0 USD | 0 | $0 0 USD | |
| Verallia SA FR0013447729.SG | $36.6 40.01 USD |
+0.55
|
$0 0 USD | $0 0 USD | $36.28 39.66 USD | $36.88 40.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Equifax Inc EFX.SG | $222 242.68 USD |
+0.91
|
$0 0 USD | $0 0 USD | $222 242.68 USD | $222 242.68 USD | $0 0 USD | 0 | $0 0 USD | |
| ConvaTec Group PLC 2CV.SG | $2.9 3.17 USD |
-0.68
|
$0 0 USD | $0 0 USD | $2.88 3.15 USD | $2.92 3.19 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Media Nusantara Citra Tbk 5M2.SG | $0.005499 0.0060 USD |
0
|
$0 0 USD | $0 0 USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $0 0 USD | 0 | $0 0 USD | |
| Forterra PLC F0T.SG | $1.88 2.06 USD |
+1.08
|
$0 0 USD | $0 0 USD | $1.84 2.01 USD | $1.88 2.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Muller- Die Lila Logistik SE MLL.SG | $6.35 6.94 USD |
+7.63
|
$0 0 USD | $0 0 USD | $5.9 6.45 USD | $6.35 6.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Metsa Board Oyj MSRB.SG | $7.94 8.68 USD |
0
|
$0 0 USD | $0 0 USD | $7.94 8.68 USD | $7.94 8.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Orezone Gold Corp OEX.SG | $0.4899 0.53 USD |
-3.09
|
$0 0 USD | $0 0 USD | $0.4899 0.53 USD | $0.4899 0.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Bank of New York Mellon Corp BN9.SG | $54.28 59.34 USD |
+0.28
|
$0 0 USD | $0 0 USD | $54.28 59.34 USD | $54.28 59.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Prothena Corp PLC 0PT.SG | $20 21.86 USD |
-0.99
|
$0 0 USD | $0 0 USD | $20 21.86 USD | $20 21.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Elia Group E4S.SG | $96.6 105.6 USD |
-2.62
|
$0 0 USD | $0 0 USD | $96.6 105.6 USD | $99.9 109.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Meridian Mining UK Societas 2MM.SG | $0.2099 0.23 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Sinopec Kantons Holdings Ltd SAK.SG | $0.44 0.49 USD |
0
|
$0 0 USD | $0 0 USD | $0.44 0.49 USD | $0.44 0.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Paramount Resources Ltd PQ51.SG | $21.4 23.39 USD |
0
|
$0 0 USD | $0 0 USD | $21.2 23.17 USD | $21.4 23.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Aareal Bank AG ARL.SG | $33.1 36.18 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Boyaa Interactive International Ltd 1BY.SG | $0.25 0.27 USD |
+0.81
|
$0 0 USD | $0 0 USD | $0.25 0.27 USD | $0.25 0.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Comerica Inc CA3.SG | $49 53.56 USD |
0
|
$0 0 USD | $0 0 USD | $48.8 53.34 USD | $49.2 53.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Scout24 SE G24.SG | $72.7 79.47 USD |
-0.14
|
$0 0 USD | $270 295.15 USD | $72.35 79.09 USD | $73.3 80.13 USD | $0 0 USD | 0 | $0 0 USD | |
| MEG Energy Corp ME7.SG | $19.9 21.75 USD |
0
|
$0 0 USD | $0 0 USD | $19.6 21.43 USD | $19.9 21.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Mynaric AG M0YA.SG | $4.26 4.66 USD |
-5.75
|
$0 0 USD | $0 0 USD | $4.1 4.48 USD | $4.26 4.66 USD | $0 0 USD | 0 | $0 0 USD | |
| TPG Inc B81.SG | $39.8 43.51 USD |
-1
|
$0 0 USD | $0 0 USD | $39.8 43.51 USD | $39.8 43.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Singapore Telecommunications Ltd SIT4.SG | $1.63 1.78 USD |
+0.62
|
$0 0 USD | $0 0 USD | $1.62 1.77 USD | $1.63 1.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Kin Group Plc HHRN.SG | $0.002 0.0021 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Helen Of Troy Ltd HT2.SG | $97 106.03 USD |
-0.51
|
$0 0 USD | $0 0 USD | $97 106.03 USD | $97 106.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Accor SA ACR.SG | $41 44.82 USD |
+0.74
|
$0 0 USD | $0 0 USD | $40.93 44.74 USD | $41.3 45.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Tower One Wireless Corp. 1P3N.SG | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$0.04 -0.04 USD | |
| argenx SE 1AEA.SG | $336 367.29 USD |
0
|
$0 0 USD | $0 0 USD | $332 362.92 USD | $340 371.67 USD | $0 0 USD | 0 | $0 0 USD | |
| HSBC Holdings PLC HBC1.SG | $8.14 8.9 USD |
-0.79
|
$0 0 USD | $0 0 USD | $8.14 8.9 USD | $8.18 8.95 USD | $0 0 USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||