结果页面 44，国家/地区：德国，交易所：Stuttgart ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Stuttgart (7312)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (4)
- 建筑材料 (5)
- 化学品 (5)
- 特种化学品 (17)
- 木材和木材生产 (3)
- 纸和纸制品 (6)
- 铜 (3)
- 其他工业金属和采矿 (36)
- 金 (16)
- 其他贵金属和采矿 (8)
- 钢 (5)
- 汽车和卡车经销商 (3)
- 汽车制造商 (5)
- 汽车零部件 (10)
- 家具、固定装置和器具 (5)
- 住宅建筑 (2)
- 纺织品制造 (2)
- 服装制造 (1)
- 鞋类和配件 (2)
- 包装和容器 (2)
- 个人服务 (2)
- 餐厅 (2)
- 服装零售 (3)
- 家居装饰零售 (1)
- 奢侈品 (4)
- 互联网零售 (4)
- 专业零售 (6)
- 博彩 (2)
- 休闲 (7)
- 住宿 (3)
- 旅行服务 (2)
- 资产管理 (19)
- 银行 – 多元化 (3)
- 银行 – 区域 (15)
- 资本市场 (10)
- 保险 – 人寿 (1)
- 保险 – 财产和意外伤害 (1)
- 保险 – 多元化 (2)
- 空壳公司 (1)
- 金融集团 (3)
- 信贷服务 (5)
- 房地产 – 开发 (13)
- 房地产服务 (11)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 办公室 (2)
- 房地产投资信托 – 住宅 (1)
- 房地产投资信托 – 零售 (2)
- 房地产投资信托 – 抵押贷款 (1)
- 房地产投资信托 – 专业 (2)
- 房地产投资信托 – 多元化 (2)
- 酒水 – 啤酒制造商 (3)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (6)
- 农产品 (10)
- 家用和个人用品 (6)
- 包装食品 (10)
- 教育和培训服务 (2)
- 食品配送 (1)
- 食品杂货店 (4)
- 烟草 (1)
- 生物技术 (38)
- 药品制造商 – 特药和仿制药 (15)
- 医疗保健设施 (2)
- 医药零售商 (1)
- 健康信息服务 (4)
- 医疗器械 (10)
- 医疗仪器和用品 (3)
- 诊断和研究 (2)
- 医药分销 (2)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (5)
- 公用事业 – 管制电 (2)
- 公用事业 – 多元化 (4)
- 电信服务 (16)
- 广告代理机构 (6)
- 出版 (7)
- 广播 (6)
- 娱乐 (13)
- 互联网内容和信息 (4)
- 电子游戏和多媒体 (28)
- 石油和天然气钻探 (3)
- 石油和天然气勘探与生产 (11)
- 石油和天然气一体化 (3)
- 石油和天然气中游 (3)
- 石油和天然气精炼与营销 (7)
- 石油和天然气设备与服务 (4)
- 热能煤 (8)
- 铀 (1)
- 航空航天与国防 (7)
- 专业商业服务 (6)
- 咨询服务 (1)
- 出租和租赁服务 (1)
- 安全与保护服务 (2)
- 人事与就业服务 (3)
- 综合性企业 (9)
- 工程与建筑 (7)
- 基础设施运营 (2)
- 建筑产品和设备 (4)
- 农用和重型工程机械 (4)
- 工业分销 (2)
- 商业设备和用品 (1)
- 特种工业机械 (13)
- 金属加工 (4)
- 污染与处理控制 (2)
- 工具和配件 (1)
- 电气设备与零件 (10)
- 机场和航空服务 (4)
- 航空公司 (1)
- 铁路 (1)
- 海运 (10)
- 货车运输 (1)
- 综合货运与物流 (3)
- 废物管理 (4)
- 信息技术服务 (11)
- 软件 – 应用程序 (24)
- 软件 – 基础设施 (10)
- 通信设备 (10)
- 计算机硬件 (6)
- 消费电子产品 (2)
- 电子元器件 (2)
- 科学技术仪器 (3)
- 半导体设备与材料 (5)
- 半导体 (3)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HubSpot Inc 096.SG | $536.8 586.79 USD |
+3.31
|
$0 0 USD | $0 0 USD | $517.6 565.81 USD | $536.8 586.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Cirrus Logic Inc CRU.SG | $117 127.9 USD |
+0.86
|
$0 0 USD | $0 0 USD | $116 126.8 USD | $117 127.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Tradegate AG Wertpapierhandelsbank T2G.SG | $108 118.06 USD |
0
|
$0 0 USD | $0 0 USD | $108 118.06 USD | $108 118.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Coca-Cola HBC AG C0Q.SG | $31.92 34.89 USD |
+0.57
|
$0 0 USD | $85 92.92 USD | $31.76 34.72 USD | $32 34.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Kobe Steel Ltd KST.SG | $11.28 12.33 USD |
-0.09
|
$0 0 USD | $0 0 USD | $11.28 12.33 USD | $11.28 12.33 USD | $0 0 USD | 0 | $0 0 USD | |
| International Zeolite Corp ZEON.SG | $0.02999 0.03 USD |
+13.64
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Southwestern Energy Co SW5.SG | $6.22 6.8 USD |
-0.91
|
$0 0 USD | $0 0 USD | $6.21 6.79 USD | $6.26 6.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Heico Corp HC1.SG | $211.8 231.53 USD |
0
|
$0 0 USD | $0 0 USD | $209.9 229.45 USD | $211.8 231.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Grafton Group PLC GN5.SG | $11.15 12.19 USD |
-0.18
|
$0 0 USD | $0 0 USD | $11.07 12.11 USD | $11.27 12.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Xiwang Property Holdings Co Ltd XSA.SG | $0.005 0.0054 USD |
0
|
$0 0 USD | $0 0 USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $0 0 USD | 0 | $0 0 USD | |
| Cascades Inc CS6.SG | $6 6.56 USD |
-0.83
|
$0 0 USD | $0 0 USD | $6 6.56 USD | $6.1 6.67 USD | $0 0 USD | 0 | $0 0 USD | |
| EPR Properties E2H.SG | $38.14 41.69 USD |
-0.09
|
$0 0 USD | $91 99.48 USD | $38.01 41.54 USD | $38.39 41.96 USD | $0 0 USD | 0 | $0 0 USD | |
| NetEase Inc NEH.SG | $83.5 91.28 USD |
-2.34
|
$0 0 USD | $0 0 USD | $83.5 91.28 USD | $84 91.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Argo Blockchain PLC 0XP.SG | $0.1 0.11 USD |
-2.73
|
$0 0 USD | $0 0 USD | $0.08999 0.1 USD | $0.1 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| SS&C Technologies Holdings Inc WGSA.SG | $58 63.4 USD |
+0.87
|
$0 0 USD | $0 0 USD | $58 63.4 USD | $58 63.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Expro Group Holdings NV FK2.SG | $2.76 3.02 USD |
0
|
$0 0 USD | $0 0 USD | $2.76 3.02 USD | $2.76 3.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Solteq Oyj FI0009007991.SG | $0.53 0.58 USD |
-2.22
|
$0 0 USD | $0 0 USD | $0.53 0.58 USD | $0.53 0.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Amphastar Pharmaceuticals Inc 29A.SG | $37.59 41.09 USD |
+3.24
|
$0 0 USD | $0 0 USD | $36.27 39.65 USD | $37.72 41.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Kontrol Technologies Corp 1K8.SG | $0.16 0.17 USD |
-7.69
|
$0 0 USD | $0 0 USD | $0.16 0.17 USD | $0.17 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Ricardo PLC RIR.SG | $5.65 6.18 USD |
0
|
$0 0 USD | $0 0 USD | $5.65 6.18 USD | $5.7 6.23 USD | $0 0 USD | 0 | $0 0 USD | |
| TopBuild Corp 28T.SG | $362 395.71 USD |
-5.24
|
$0 0 USD | $0 0 USD | $360 393.53 USD | $362 395.71 USD | $0 0 USD | 0 | $0 0 USD | |
| SBA Communications Corp 4SB.SG | $181.1 197.97 USD |
+2.26
|
$0 0 USD | $0 0 USD | $177.4 193.92 USD | $181.1 197.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Metabolic Explorer 7ME.SG | $0.08999 0.1 USD |
0
|
$0 0 USD | $0 0 USD | $0.07 0.07 USD | $0.08999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Relevium Technologies Inc 6BX.SG | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| VeriSign Inc VRS.SG | $169.15 184.9 USD |
+1.62
|
$0 0 USD | $0 0 USD | $168.55 184.25 USD | $169.45 185.23 USD | $0 0 USD | 0 | $0 0 USD | |
| VGP SA 4V1.SG | $100.6 109.97 USD |
-0.2
|
$0 0 USD | $0 0 USD | $100.6 109.97 USD | $101.4 110.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Yantai North Andre Juice Co Ltd YNA1.SG | $1.06 1.16 USD |
-7.83
|
$0 0 USD | $0 0 USD | $1.06 1.16 USD | $1.07 1.17 USD | $0 0 USD | 0 | $0 0 USD | |
| ENM Holdings Ltd EMD.SG | $0.04 0.04 USD |
-1.39
|
$0 0 USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Bialetti Industrie SpA 32B.SG | $0.2099 0.22 USD |
0
|
$0 0 USD | $0 0 USD | $0.2099 0.22 USD | $0.2099 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Auto Trader Group PLC 2UA.SG | $9.5 10.38 USD |
-0.52
|
$0 0 USD | $0 0 USD | $9.25 10.11 USD | $9.55 10.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Valoe Oyj FI0009006951.SG | $0.05999 0.07 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Westgold Resources Ltd 0W2.SG | $1.51 1.65 USD |
+1.55
|
$0 0 USD | $2K 2.19K USD | $1.51 1.65 USD | $1.57 1.71 USD | $0 0 USD | 0 | $0 0 USD | |
| The Wendy's Co TQK.SG | $15.46 16.89 USD |
+2.52
|
$0 0 USD | $0 0 USD | $15.19 16.6 USD | $15.46 16.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Groupe SFPI SA EKN.SG | $1.77 1.93 USD |
+1.14
|
$0 0 USD | $0 0 USD | $1.77 1.93 USD | $1.79 1.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Eli Lilly and Co LLY.SG | $826.9 903.91 USD |
+0.33
|
$0 0 USD | $490 535.64 USD | $825.5 902.38 USD | $829.9 907.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Hana Microelectronics PCL NVAX.SG | $1.19 1.3 USD |
-0.83
|
$0 0 USD | $0 0 USD | $1.19 1.3 USD | $1.19 1.3 USD | $0 0 USD | 0 | $0 0 USD | |
| BOE Varitronix Ltd VTX.SG | $0.55 0.6 USD |
-5.98
|
$0 0 USD | $0 0 USD | $0.55 0.6 USD | $0.56 0.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Nike Inc NKE.SG | $90.71 99.16 USD |
+1.5
|
$0 0 USD | $336 367.29 USD | $89.01 97.3 USD | $90.87 99.33 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Charoen Pokphand Indonesia Tbk 0CP1.SG | $0.26 0.28 USD |
+1.57
|
$0 0 USD | $0 0 USD | $0.26 0.28 USD | $0.26 0.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Fernheizwerk Neukoelln AG FHW.SG | $27.4 29.95 USD |
0
|
$0 0 USD | $0 0 USD | $27.4 29.95 USD | $27.4 29.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Genting Singapore Ltd 36T.SG | $0.5999 0.65 USD |
+0.85
|
$0 0 USD | $0 0 USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $0 0 USD | 0 | $0 0 USD | |
| MegumaGold Corp 2CM2.SG | $0.0016 0.0017 USD |
0
|
$0 0 USD | $0 0 USD | $0.0016 0.0017 USD | $0.0016 0.0017 USD | $0 0 USD | 0 | $0 0 USD | |
| SEB SA GRB.SG | $104 113.69 USD |
-0.29
|
$0 0 USD | $0 0 USD | $104 113.69 USD | $105.3 115.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Rio Tinto PLC RIO1.SG | $61.92 67.69 USD |
-0.93
|
$0 0 USD | $400 437.25 USD | $61.89 67.65 USD | $62.41 68.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Beiersdorf AG BEI.SG | $140.4 153.48 USD |
+0.11
|
$0 0 USD | $611 667.91 USD | $140.1 153.15 USD | $141.3 154.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Lyxor Stoxx Eurp 600 Food&Bvr ETF AccA/I FOO.SG | $228.7 250 USD |
+0.79
|
$0 0 USD | $87 95.1 USD | $224.65 245.57 USD | $228.7 250 USD | $0 0 USD | 0 | $0 0 USD | |
| Poly Property Group Co Ltd CMJ.SG | $0.17 0.18 USD |
0
|
$0 0 USD | $0 0 USD | $0.17 0.18 USD | $0.17 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Sino Land Co Ltd SNO.SG | $0.9499 1.03 USD |
-0.53
|
$0 0 USD | $0 0 USD | $0.9399 1.02 USD | $0.9499 1.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Walmart Inc WMT.SG | $63.66 69.59 USD |
+0.76
|
$0 0 USD | $116 126.8 USD | $63.55 69.47 USD | $63.98 69.94 USD | $0 0 USD | 0 | $0 0 USD | |
| CANCOM SE COK.SG | $31.52 34.46 USD |
-0.32
|
$0 0 USD | $366 400.09 USD | $31.38 34.3 USD | $32.1 35.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Chemical Works of Gedeon Richter PLC RIG2.SG | $23.12 25.27 USD |
0
|
$0 0 USD | $0 0 USD | $23.12 25.27 USD | $23.12 25.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Sinopec Shanghai Petrochemical Co Ltd SGJH.SG | $0.13 0.14 USD |
-4.71
|
$0 0 USD | $0 0 USD | $0.13 0.14 USD | $0.13 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Flowers Foods Inc FWF.SG | $20.8 22.74 USD |
0
|
$0 0 USD | $0 0 USD | $20.8 22.74 USD | $20.8 22.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Alimentation Couche-Tard Inc CJA0.SG | $45.4 49.63 USD |
0
|
$0 0 USD | $0 0 USD | $44.4 48.54 USD | $45.4 49.63 USD | $0 0 USD | 0 | $0 0 USD | |
| freenet AG FNA.SG | $12 13.12 USD |
-0.83
|
$0 0 USD | $33 36.07 USD | $12 13.12 USD | $12.1 13.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Direct Line Insurance Group PLC D1LN.SG | $2.34 2.55 USD |
-0.34
|
$0 0 USD | $0 0 USD | $2.32 2.54 USD | $2.39 2.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Frequentis AG FQT.SG | $29.2 31.92 USD |
-0.34
|
$0 0 USD | $0 0 USD | $29.2 31.92 USD | $29.2 31.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Sumitomo Osaka Cement Co Ltd SU2.SG | $22.8 24.92 USD |
-1.72
|
$0 0 USD | $0 0 USD | $22.8 24.92 USD | $22.8 24.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Unilever PLC UNVA.SG | $52 56.84 USD |
0
|
$0 0 USD | $0 0 USD | $50 54.66 USD | $52 56.84 USD | $0 0 USD | 0 | $0 0 USD | |
| SpareBank 1 SR Bank ASA B4M1.SG | $11.4 12.46 USD |
-0.35
|
$0 0 USD | $0 0 USD | $11.36 12.42 USD | $11.44 12.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Aumann AG AAG.SG | $16.48 18.01 USD |
-1.44
|
$0 0 USD | $590 644.95 USD | $16.36 17.88 USD | $16.98 18.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Melexis NV MEX.SG | $82.7 90.4 USD |
-1.08
|
$0 0 USD | $0 0 USD | $82.7 90.4 USD | $83.95 91.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Sanai Health Industry Group Co Ltd WUP.SG | $0.0015 0.0016 USD |
0
|
$0 0 USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $0 0 USD | 0 | $0 0 USD | |
| Anavex Life Sciences Corp 12X1.SG | $3.67 4.01 USD |
+0.66
|
$0 0 USD | $0 0 USD | $3.59 3.92 USD | $3.91 4.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Health and Happiness (H&H) International Holdings Ltd 8BI.SG | $1.09 1.19 USD |
-0.91
|
$0 0 USD | $0 0 USD | $1.09 1.19 USD | $1.1 1.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Grupo Carso SAB de CV 4GF.SG | $6.85 7.49 USD |
+2.24
|
$0 0 USD | $0 0 USD | $6.8 7.43 USD | $6.85 7.49 USD | $0 0 USD | 0 | $0 0 USD | |
| BMP Pharma Trading AG BMP.SG | $7 7.65 USD |
+40
|
$0 0 USD | $25 27.33 USD | $7 7.65 USD | $7 7.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Alibaba Pictures Group Ltd CBW.SG | $0.05 0.06 USD |
+3.06
|
$0 0 USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| SQLI SA SSXN.SG | $40 43.73 USD |
-2.91
|
$0 0 USD | $0 0 USD | $39.6 43.29 USD | $41.2 45.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Empire Co Ltd C15.SG | $23.2 25.36 USD |
+6.42
|
$0 0 USD | $0 0 USD | $23 25.14 USD | $23.2 25.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Caesarstone Ltd 19C.SG | $4.74 5.18 USD |
-2.47
|
$0 0 USD | $0 0 USD | $4.72 5.16 USD | $4.74 5.18 USD | $0 0 USD | 0 | $0 0 USD | |
| HUTCHMED (China) Ltd H7T1.SG | $16.2 17.71 USD |
+2.53
|
$0 0 USD | $0 0 USD | $15.9 17.38 USD | $16.4 17.93 USD | $0 0 USD | 0 | $0 0 USD | |
| System1 Group PLC BBA.SG | $5.6 6.12 USD |
-0.88
|
$0 0 USD | $0 0 USD | $5.6 6.12 USD | $5.65 6.18 USD | $0 0 USD | 0 | $0 0 USD | |
| New Bubbleroom Sweden AB K3N.SG | $0.3599 0.4 USD |
-0.55
|
$0 0 USD | $0 0 USD | $0.3599 0.4 USD | $0.3699 0.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Millicom International Cellular SA M4M1.SG | $21.2 23.17 USD |
0
|
$0 0 USD | $0 0 USD | $21.2 23.17 USD | $21.2 23.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Jazz Pharmaceuticals PLC J7Z.SG | $100.05 109.37 USD |
-3.47
|
$0 0 USD | $0 0 USD | $99.02 108.24 USD | $101.05 110.46 USD | $0 0 USD | 0 | $0 0 USD | |
| China Oilfield Services Ltd CO9.SG | $0.88 0.96 USD |
-0.56
|
$0 0 USD | $0 0 USD | $0.88 0.96 USD | $0.89 0.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Timeless Software Ltd TLW.SG | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Dassault Systemes SE FR0014003TT8.SG | $34.63 37.86 USD |
-1
|
$0 0 USD | $0 0 USD | $34.53 37.75 USD | $34.96 38.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Datalogic SPA DT8A.SG | $5.63 6.15 USD |
-6.01
|
$0 0 USD | $0 0 USD | $5.6 6.12 USD | $5.67 6.2 USD | $0 0 USD | 0 | $0 0 USD | |
| United Utilities Group PLC UUEC.SG | $11.9 13.01 USD |
+2.59
|
$0 0 USD | $0 0 USD | $11.6 12.68 USD | $11.9 13.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Oriole Resources PLC S1Y.SG | $0.003 0.0032 USD |
0
|
$0 0 USD | $0 0 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $0 0 USD | 0 | $0 0 USD | |
| Carlsberg A/S CBGB.SG | $115.7 126.48 USD |
-8.14
|
$0 0 USD | $22 24.05 USD | $115.7 126.48 USD | $126.6 138.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Catalent Inc 0C8.SG | $52.79 57.71 USD |
+3.25
|
$0 0 USD | $200 218.63 USD | $52.35 57.23 USD | $52.88 57.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Crew Energy Inc C5X.SG | $2.76 3.02 USD |
-0.72
|
$0 0 USD | $0 0 USD | $2.76 3.02 USD | $2.78 3.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Hugo Boss AG BOSS.SG | $43.07 47.08 USD |
-3.21
|
$0 0 USD | $277 302.8 USD | $43.02 47.03 USD | $44.48 48.62 USD | $0 0 USD | 0 | $0 0 USD | |
| UET United Electronic Technology AG CFC.SG | $0.9899 1.08 USD |
-3.43
|
$0 0 USD | $0 0 USD | $0.9499 1.03 USD | $1 1.09 USD | $0 0 USD | 0 | $0 0 USD | |
| DocuSign Inc DS3.SG | $48.99 53.55 USD |
+2.76
|
$0 0 USD | $0 0 USD | $48.58 53.1 USD | $48.99 53.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Flowserve Corp FWV.SG | $44.6 48.75 USD |
0
|
$0 0 USD | $0 0 USD | $44.6 48.75 USD | $44.8 48.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Contact Energy Ltd BZB.SG | $4.92 5.38 USD |
-2.57
|
$0 0 USD | $0 0 USD | $4.88 5.33 USD | $4.92 5.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Swarmio Media Holdings Inc U5U.SG | $0.001 0.0010 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Sapporo Holdings Ltd SBW.SG | $32 34.98 USD |
+0.63
|
$0 0 USD | $0 0 USD | $32 34.98 USD | $32 34.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Agrana Beteiligungs AG AGB2.SG | $13.8 15.09 USD |
0
|
$0 0 USD | $0 0 USD | $13.8 15.09 USD | $13.8 15.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Canadian Imperial Bank of Commerce CAI.SG | $44.39 48.52 USD |
+0.05
|
$0 0 USD | $0 0 USD | $44.03 48.13 USD | $44.39 48.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Wetherspoon (J D) PLC 0QW.SG | $8.7 9.51 USD |
+0.58
|
$0 0 USD | $0 0 USD | $8.55 9.35 USD | $8.7 9.51 USD | $0 0 USD | 0 | $0 0 USD | |
| International Business Machines Corp IBM.SG | $160.6 175.56 USD |
-0.26
|
$0 0 USD | $311 339.97 USD | $160.52 175.47 USD | $162.96 178.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Eurofins Scientific S.E. FR0014000MR3.SG | $52.6 57.5 USD |
-1.24
|
$0 0 USD | $0 0 USD | $52.54 57.43 USD | $53.64 58.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Bumitama Agri Ltd 2BU.SG | $0.4699 0.52 USD |
+0.85
|
$0 0 USD | $0 0 USD | $0.4699 0.52 USD | $0.4799 0.52 USD | $0 0 USD | 0 | $0 0 USD | |
| GF Securities Co Ltd 9GF.SG | $0.79 0.86 USD |
-1.87
|
$0 0 USD | $0 0 USD | $0.79 0.86 USD | $0.79 0.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Shimao Group Holdings Ltd QHI.SG | $0.08999 0.1 USD |
0
|
$0 0 USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||