结果页面 44，国家/地区：德国，交易所：Stuttgart ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Stuttgart (5501)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (4)
- 建筑材料 (2)
- 化学品 (5)
- 特种化学品 (15)
- 木材和木材生产 (1)
- 纸和纸制品 (7)
- 铜 (1)
- 其他工业金属和采矿 (20)
- 金 (8)
- 其他贵金属和采矿 (6)
- 钢 (3)
- 汽车和卡车经销商 (2)
- 汽车制造商 (2)
- 汽车零部件 (9)
- 家具、固定装置和器具 (4)
- 住宅建筑 (2)
- 纺织品制造 (1)
- 服装制造 (1)
- 鞋类和配件 (1)
- 包装和容器 (1)
- 个人服务 (2)
- 餐厅 (2)
- 服装零售 (2)
- 百货商店 (2)
- 奢侈品 (5)
- 互联网零售 (2)
- 专业零售 (5)
- 博彩 (2)
- 休闲 (6)
- 住宿 (3)
- 度假村和赌场 (1)
- 旅行服务 (1)
- 资产管理 (22)
- 抵押贷款融资 (2)
- 资本市场 (11)
- 保险 – 多元化 (1)
- 空壳公司 (1)
- 金融集团 (3)
- 信贷服务 (3)
- 房地产服务 (11)
- 房地产投资信托 – 办公室 (1)
- 农产品 (8)
- 家用和个人用品 (5)
- 包装食品 (7)
- 食品配送 (1)
- 食品杂货店 (1)
- 烟草 (1)
- 生物技术 (21)
- 药品制造商 – 特药和仿制药 (1)
- 医疗保健设施 (1)
- 医药零售商 (1)
- 健康信息服务 (2)
- 医疗器械 (4)
- 医疗仪器和用品 (4)
- 医药分销 (1)
- 公用事业 – 可再生能源 (1)
- 电信服务 (12)
- 广告代理机构 (3)
- 出版 (8)
- 广播 (3)
- 娱乐 (11)
- 互联网内容和信息 (4)
- 电子游戏和多媒体 (24)
- 石油和天然气勘探与生产 (8)
- 石油和天然气一体化 (3)
- 石油和天然气中游 (2)
- 石油和天然气精炼与营销 (5)
- 石油和天然气设备与服务 (2)
- 热能煤 (4)
- 铀 (1)
- 航空航天与国防 (6)
- 专业商业服务 (4)
- 咨询服务 (1)
- 安全与保护服务 (1)
- 人事与就业服务 (3)
- 综合性企业 (6)
- 工程与建筑 (5)
- 基础设施运营 (2)
- 建筑产品和设备 (3)
- 农用和重型工程机械 (4)
- 工业分销 (1)
- 特种工业机械 (7)
- 金属加工 (1)
- 污染与处理控制 (2)
- 电气设备与零件 (11)
- 机场和航空服务 (4)
- 铁路 (2)
- 海运 (10)
- 货车运输 (1)
- 综合货运与物流 (2)
- 废物管理 (3)
- 信息技术服务 (8)
- 通信设备 (5)
- 计算机硬件 (5)
- 消费电子产品 (1)
- 电子元器件 (2)
- 电子和计算机分销 (1)
- 科学技术仪器 (3)
- 半导体设备与材料 (1)
- 半导体 (2)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Canadian National Railway Co
CY2.SG
DE
|
€102.80 118.67 USD |
+0.73
|
€0.00 0 USD | €366.00 422.49 USD | €101.85 117.57 USD | €102.95 118.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nanjing Panda Electronics Co Ltd
NNJ.SG
DE
|
€0.37 0.42 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Taiheiyo Cement Corp
TIE.SG
DE
|
€22.80 26.32 USD |
+2.7
|
€0.00 0 USD | €0.00 0 USD | €22.20 25.63 USD | €22.80 26.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Icade
3IC.SG
DE
|
€21.32 24.61 USD |
-0.19
|
€0.00 0 USD | €165.00 190.47 USD | €21.24 24.52 USD | €21.48 24.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Beneteau SA
3GD.SG
DE
|
€6.58 7.6 USD |
-2.52
|
€0.00 0 USD | €0.00 0 USD | €6.56 7.57 USD | €6.82 7.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Compania de Distribucion Integral Logista Holdings SA
5CI.SG
DE
|
€34.10 39.36 USD |
-1.16
|
€0.00 0 USD | €484.00 558.7 USD | €34.06 39.32 USD | €34.44 39.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Melia Hotels International SA
MEL.SG
DE
|
€11.55 13.33 USD |
+0.09
|
€0.00 0 USD | €0.00 0 USD | €11.29 13.03 USD | €11.56 13.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AltaGas Ltd
AQ3.SG
DE
|
€34.00 39.25 USD |
-1.16
|
€0.00 0 USD | €0.00 0 USD | €33.60 38.79 USD | €34.40 39.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
REA Group Ltd
R9C.SG
DE
|
€86.50 99.85 USD |
-3.89
|
€0.00 0 USD | €0.00 0 USD | €86.50 99.85 USD | €86.50 99.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
The Navigator Co SA
PO9.SG
DE
|
€3.53 4.07 USD |
+0.63
|
€0.00 0 USD | €5.90K 6.81K USD | €3.51 4.05 USD | €3.55 4.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Deere & Co
DCO.SG
DE
|
€497.00 573.7 USD |
+1.35
|
€0.00 0 USD | €2.00 2.31 USD | €490.20 565.85 USD | €499.00 576.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Berkeley Energia Ltd
B5R.SG
DE
|
€0.27 0.31 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.27 0.31 USD | €0.27 0.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Oki Electric Industry Co Ltd
OKI.SG
DE
|
€15.90 18.35 USD |
+0.63
|
€0.00 0 USD | €0.00 0 USD | €15.80 18.24 USD | €15.90 18.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Foraco International SA
3F3.SG
DE
|
€1.87 2.16 USD |
+7.47
|
€0.00 0 USD | €0.00 0 USD | €1.74 2.01 USD | €1.90 2.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
National Australia Bank Ltd
NAL.SG
DE
|
€22.07 25.48 USD |
+0.85
|
€0.00 0 USD | €324.00 374 USD | €21.92 25.3 USD | €22.21 25.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ACEA SpA
DCA.SG
DE
|
€22.54 26.02 USD |
-0.53
|
€0.00 0 USD | €0.00 0 USD | €22.50 25.97 USD | €22.82 26.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Delignit AG
DLX.SG
DE
|
€2.66 3.07 USD |
+0.76
|
€0.00 0 USD | €0.00 0 USD | €2.62 3.02 USD | €2.68 3.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Emeco Holdings Ltd
E3A.SG
DE
|
€0.59 0.68 USD |
-1.67
|
€0.00 0 USD | €0.00 0 USD | €0.59 0.68 USD | €0.60 0.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SpareBank 1 SMN
SJI.SG
DE
|
€17.46 20.15 USD |
+0.46
|
€0.00 0 USD | €0.00 0 USD | €17.10 19.74 USD | €17.46 20.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Universal Technical Institute Inc
UTI.SG
DE
|
€33.68 38.88 USD |
-4.05
|
€0.00 0 USD | €0.00 0 USD | €33.68 38.88 USD | €35.76 41.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Great Southern Copper PLC
E9E.SG
DE
|
€0.02 0.03 USD |
-2.13
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Aluminum International Engineering Corp Ltd
4AI.SG
DE
|
€0.23 0.26 USD |
+2.73
|
€0.00 0 USD | €0.00 0 USD | €0.22 0.26 USD | €0.23 0.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AC Immune SA
IMR.SG
DE
|
€1.99 2.3 USD |
+4.63
|
€0.00 0 USD | €0.00 0 USD | €1.91 2.2 USD | €2.02 2.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
hGears AG
DE000A3CMGN3.SG
DE
|
€0.86 0.99 USD |
-1.15
|
€0.00 0 USD | €0.00 0 USD | €0.86 0.99 USD | €0.90 1.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SpartanNash Co
SRJ.SG
DE
|
€21.80 25.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Coca-Cola Consolidated Inc
CC5.SG
DE
|
€161.10 185.96 USD |
+0.28
|
€0.00 0 USD | €0.00 0 USD | €157.75 182.1 USD | €161.55 186.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pininfarina Spa
PNF.SG
DE
|
€0.74 0.85 USD |
-0.27
|
€0.00 0 USD | €0.00 0 USD | €0.74 0.85 USD | €0.78 0.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Vienna Insurance Group AG
WSV2.SG
DE
|
€64.40 74.34 USD |
+2.88
|
€0.00 0 USD | €0.00 0 USD | €62.20 71.8 USD | €64.40 74.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Safran SA
SEJ1.SG
DE
|
€305.50 352.65 USD |
+2.35
|
€0.00 0 USD | €2.33K 2.69K USD | €297.70 343.65 USD | €312.00 360.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Vertex Pharmaceuticals Inc
VX1.SG
DE
|
€384.55 443.9 USD |
+0.44
|
€0.00 0 USD | €52.00 60.03 USD | €381.00 439.8 USD | €384.95 444.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Daito Trust Construction Co Ltd
4D7.SG
DE
|
€16.70 19.28 USD |
-1.18
|
€0.00 0 USD | €0.00 0 USD | €16.40 18.93 USD | €16.80 19.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bank of Greece
BGC.SG
DE
|
€14.60 16.85 USD |
+0.69
|
€0.00 0 USD | €0.00 0 USD | €14.50 16.74 USD | €14.80 17.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TPI Composites Inc
GX6.SG
DE
|
€0.03 0.04 USD |
0
|
€0.00 0 USD | €39.69K 45.81K USD | €0.01 0.01 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Gold Fields Ltd
EDG.SG
DE
|
€31.40 36.25 USD |
+1.95
|
€0.00 0 USD | €0.00 0 USD | €30.20 34.86 USD | €31.60 36.48 USD | €0.00 0 USD | 0 | -€0.16 -0.1 USD | ||
|
Funko Inc
FU2.SG
DE
|
€4.59 5.3 USD |
-1.56
|
€0.00 0 USD | €0.00 0 USD | €4.59 5.3 USD | €4.76 5.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MTR Corp Ltd
MRI.SG
DE
|
€3.44 3.97 USD |
+1.18
|
€0.00 0 USD | €0.00 0 USD | €3.44 3.97 USD | €3.48 4.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Innovate Corp
PSTA.SG
DE
|
€0.49 0.57 USD |
+7.86
|
€0.00 0 USD | €0.00 0 USD | €3.08 3.56 USD | €3.08 3.56 USD | €0.00 0 USD | 0 | -€2.83 -3.2 USD | ||
|
Modine Manufacturing Co
MMF.SG
DE
|
€235.10 271.38 USD |
+0.34
|
€0.00 0 USD | €0.00 0 USD | €230.20 265.73 USD | €240.10 277.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ares Capital Corp
9A2.SG
DE
|
€16.64 19.2 USD |
+1.03
|
€0.00 0 USD | €640.00 738.77 USD | €16.40 18.93 USD | €16.66 19.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Firstrand Ltd
FSRA.SG
DE
|
€4.82 5.56 USD |
+2.12
|
€0.00 0 USD | €1.85K 2.13K USD | €4.70 5.43 USD | €4.94 5.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mercialys SA
M8Y.SG
DE
|
€11.90 13.74 USD |
-1.16
|
€0.00 0 USD | €745.00 859.98 USD | €11.76 13.57 USD | €12.02 13.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Immobiliere Dassault SA
6KP.SG
DE
|
€48.90 56.45 USD |
-2.2
|
€0.00 0 USD | €11.00 12.7 USD | €48.30 55.75 USD | €50.00 57.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
HomeToGo SE
LU2290523658.SG
DE
|
€1.12 1.29 USD |
-2.62
|
€0.00 0 USD | €0.00 0 USD | €1.10 1.27 USD | €1.15 1.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MagnaChip Semiconductor Corp
SMG.SG
DE
|
€5.45 6.29 USD |
+2.83
|
€0.00 0 USD | €0.00 0 USD | €5.30 6.12 USD | €5.50 6.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Agile Group Holdings Ltd
A8P.SG
DE
|
€0.02 0.02 USD |
-2.44
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sysco Corp
SYY.SG
DE
|
€68.32 78.86 USD |
-0.5
|
€0.00 0 USD | €0.00 0 USD | €68.20 78.73 USD | €68.96 79.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Playtech plc
PL8.SG
DE
|
€3.90 4.5 USD |
-3.13
|
€0.00 0 USD | €0.00 0 USD | €3.88 4.48 USD | €4.05 4.68 USD | €0.00 0 USD | 43.28 | €0.09 0.1 USD | ||
|
Pearl Gold AG
02P.SG
DE
|
€0.33 0.38 USD |
+8.67
|
€0.00 0 USD | €0.00 0 USD | €0.30 0.35 USD | €0.33 0.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sproutly Canada Inc
38G.SG
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Vinda International Holdings Ltd
31V.SG
DE
|
€2.76 3.19 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.72 3.14 USD | €2.76 3.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Senseonics Holdings Inc
6L6.SG
DE
|
€6.86 7.91 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Macy's Inc
FDO.SG
DE
|
€21.98 25.37 USD |
+2.52
|
€0.00 0 USD | €0.00 0 USD | €21.50 24.82 USD | €22.09 25.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Vidrala SA
VIR.SG
DE
|
€79.10 91.31 USD |
+1.54
|
€0.00 0 USD | €0.00 0 USD | €77.50 89.46 USD | €79.50 91.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CSPC Pharmaceutical Group Ltd
CVG.SG
DE
|
€0.79 0.91 USD |
-0.42
|
€0.00 0 USD | €4.63K 5.35K USD | €0.79 0.91 USD | €0.79 0.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mondelez International Inc
KTF.SG
DE
|
€54.40 62.8 USD |
-0.62
|
€0.00 0 USD | €319.00 368.23 USD | €53.88 62.2 USD | €54.72 63.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pacific Basin Shipping Ltd
OYD.SG
DE
|
€0.32 0.37 USD |
+2.53
|
€0.00 0 USD | €0.00 0 USD | €0.32 0.37 USD | €0.33 0.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Viasat Inc
VS1.SG
DE
|
€60.93 70.33 USD |
+12.92
|
€0.00 0 USD | €74.00 85.42 USD | €59.86 69.1 USD | €64.96 74.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Atalaya Mining PLC
E5S1.SG
DE
|
€9.30 10.74 USD |
+3.33
|
€0.00 0 USD | €0.00 0 USD | €8.95 10.33 USD | €9.35 10.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Shenguan Holdings Group Ltd
S2N.SG
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Gold Road Resources Ltd
E6Q.SG
DE
|
€1.94 2.23 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
HDFC Bank Ltd
HDFA.SG
DE
|
€20.80 24.01 USD |
+1.96
|
€0.00 0 USD | €0.00 0 USD | €20.40 23.55 USD | €21.20 24.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tootsie Roll Industries Inc
TZ3.SG
DE
|
€33.60 38.79 USD |
+0.6
|
€0.00 0 USD | €0.00 0 USD | €33.00 38.09 USD | €33.60 38.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
First Resources Ltd
5F1.SG
DE
|
€1.85 2.14 USD |
-4.64
|
€0.00 0 USD | €0.00 0 USD | €1.85 2.14 USD | €1.88 2.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
India Globalization Capital Inc
IGS1.SG
DE
|
€0.24 0.28 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.24 0.28 USD | €0.25 0.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Knaus Tabbert AG
DE000A2YN504.SG
DE
|
€11.80 13.62 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €11.70 13.51 USD | €11.84 13.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SBI Holdings Inc
ZOF.SG
DE
|
€15.29 17.64 USD |
+0.03
|
€0.00 0 USD | €0.00 0 USD | €15.00 17.31 USD | €15.33 17.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Materialise NV
06MA.SG
DE
|
€5.70 6.58 USD |
+0.88
|
€0.00 0 USD | €0.00 0 USD | €5.65 6.52 USD | €5.80 6.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Suncorp Group Ltd
SU4.SG
DE
|
€11.20 12.93 USD |
+1.82
|
€0.00 0 USD | €0.00 0 USD | €11.10 12.81 USD | €11.30 13.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Strix Group Plc
SG9.SG
DE
|
€0.44 0.51 USD |
+1.38
|
€0.00 0 USD | €0.00 0 USD | €0.43 0.5 USD | €0.44 0.51 USD | €0.00 0 USD | 2.79 | €0.16 0.18 USD | ||
|
Dnxcorp
DWP.SG
DE
|
€16.15 18.64 USD |
-0.92
|
€0.00 0 USD | €0.00 0 USD | €15.85 18.3 USD | €16.25 18.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Great Eagle Holdings Ltd
GHK.SG
DE
|
€1.75 2.02 USD |
+0.57
|
€0.00 0 USD | €0.00 0 USD | €1.73 2 USD | €1.75 2.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mammoth Energy Services Inc
5M8.SG
DE
|
€2.80 3.23 USD |
+2.94
|
€0.00 0 USD | €0.00 0 USD | €2.70 3.12 USD | €2.82 3.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Dr Hoenle AG
HNL.SG
DE
|
€9.26 10.69 USD |
+0.22
|
€0.00 0 USD | €0.00 0 USD | €9.24 10.67 USD | €9.32 10.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Boston Properties Inc
BO9.SG
DE
|
€57.24 66.07 USD |
+0.46
|
€0.00 0 USD | €0.00 0 USD | €56.96 65.75 USD | €57.94 66.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Shopify Inc
307.SG
DE
|
€93.56 108 USD |
-1.74
|
€0.00 0 USD | €155.00 178.92 USD | €93.02 107.38 USD | €96.77 111.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
UniCredit SpA
CRIP.SG
DE
|
€36.60 42.25 USD |
+1.67
|
€0.00 0 USD | €0.00 0 USD | €35.60 41.09 USD | €36.60 42.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
eHealth Inc
M5V.SG
DE
|
€1.54 1.78 USD |
+3.36
|
€0.00 0 USD | €0.00 0 USD | €1.48 1.7 USD | €1.58 1.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
HealthStream Inc
HL5.SG
DE
|
€22.40 25.86 USD |
-0.88
|
€0.00 0 USD | €0.00 0 USD | €22.20 25.63 USD | €22.80 26.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Country Garden Holdings Co Ltd
DZJ.SG
DE
|
€0.02 0.03 USD |
-0.45
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Basler AG
BSL.SG
DE
|
€26.90 31.05 USD |
+1.32
|
€0.00 0 USD | €404.00 466.35 USD | €26.25 30.3 USD | €26.90 31.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MyHotelMatch S.A.
6GD.SG
DE
|
€1.08 1.25 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €1.08 1.25 USD | €0.00 0 USD | 0 | -€0.02 -0.02 USD | ||
|
Vince Holding Corp
VNC1.SG
DE
|
€4.16 4.8 USD |
+2.97
|
€0.00 0 USD | €0.00 0 USD | €4.08 4.71 USD | €4.38 5.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mister Spex SE
DE000A3CSAE2.SG
DE
|
€1.15 1.33 USD |
-4.56
|
€0.00 0 USD | €0.00 0 USD | €1.12 1.29 USD | €1.21 1.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ryder System Inc
RYD.SG
DE
|
€242.00 279.35 USD |
0
|
€0.00 0 USD | €500.00 577.17 USD | €240.00 277.04 USD | €244.00 281.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT Bank CIMB Niaga Tbk
NKX.SG
DE
|
€0.07 0.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Usana Health Sciences Inc
USJ.SG
DE
|
€16.90 19.51 USD |
+0.6
|
€0.00 0 USD | €0.00 0 USD | €16.80 19.39 USD | €17.10 19.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Thor Industries Inc
TIV.SG
DE
|
€66.80 77.11 USD |
+0.91
|
€0.00 0 USD | €0.00 0 USD | €66.15 76.36 USD | €67.55 77.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
GB Group PLC
0GB.SG
DE
|
€2.32 2.68 USD |
+1.75
|
€0.00 0 USD | €0.00 0 USD | €2.26 2.61 USD | €2.36 2.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Grupo Televisa SAB
TLV1.SG
DE
|
€0.49 0.57 USD |
+1.24
|
€0.00 0 USD | €0.00 0 USD | €0.47 0.54 USD | €0.49 0.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Banca Profilo S.p.A.
BPA.SG
DE
|
€0.16 0.19 USD |
-1.09
|
€0.00 0 USD | €0.00 0 USD | €0.15 0.18 USD | €0.16 0.19 USD | €0.00 0 USD | 81.59 | €0.00 0.002 USD | ||
|
Growthpoint Properties Ltd
G5JA.SG
DE
|
€0.87 1 USD |
+1.16
|
€0.00 0 USD | €0.00 0 USD | €0.86 0.99 USD | €0.89 1.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Samsonite International SA
1SO.SG
DE
|
€1.58 1.82 USD |
+2.27
|
€0.00 0 USD | €0.00 0 USD | €1.55 1.79 USD | €1.60 1.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cleanaway Waste Management Ltd
TG9.SG
DE
|
€1.46 1.69 USD |
+1.39
|
€0.00 0 USD | €0.00 0 USD | €1.45 1.67 USD | €1.46 1.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Equity Lifestyle Properties Inc
MHV.SG
DE
|
€55.50 64.07 USD |
+0.91
|
€0.00 0 USD | €0.00 0 USD | €54.50 62.91 USD | €56.00 64.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
McDonald's Holdings Co (Japan) Ltd
MJ8.SG
DE
|
€40.60 46.87 USD |
+0.5
|
€0.00 0 USD | €0.00 0 USD | €39.60 45.71 USD | €40.80 47.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Vericel Corp
ATQP.SG
DE
|
€32.20 37.17 USD |
-3.01
|
€0.00 0 USD | €0.00 0 USD | €32.20 37.17 USD | €33.20 38.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tronox Holdings PLC
T5X.SG
DE
|
€6.87 7.92 USD |
+3.54
|
€0.00 0 USD | €0.00 0 USD | €6.62 7.64 USD | €7.15 8.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
East West Petroleum Corp
37A.SG
DE
|
€0.11 0.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Koninklijke Philips NV
PHI1.SG
DE
|
€22.84 26.37 USD |
+1.42
|
€0.00 0 USD | €874.00 1.01K USD | €22.36 25.81 USD | €22.89 26.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NanoRepro AG
NN6.SG
DE
|
€1.75 2.01 USD |
0
|
€0.00 0 USD | €2.40K 2.77K USD | €1.70 1.96 USD | €1.76 2.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||