Result Page 54 for Country: Germany Exchange: Stuttgart Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (7312)
- {{country.name}}
- All countries
- Germany (7312)
Stuttgart (7312)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (4)
- Building Materials (5)
- Chemicals (5)
- Specialty Chemicals (17)
- Lumber & Wood Production (3)
- Paper & Paper Products (6)
- Copper (3)
- Other Industrial Metals & Mining (36)
- Gold (16)
- Other Precious Metals & Mining (8)
- Steel (5)
- Auto & Truck Dealerships (3)
- Auto Manufacturers (5)
- Auto Parts (10)
- Furnishings, Fixtures & Appliances (5)
- Residential Construction (2)
- Textile Manufacturing (2)
- Apparel Manufacturing (1)
- Footwear & Accessories (2)
- Packaging & Containers (2)
- Personal Services (2)
- Restaurants (2)
- Apparel Retail (3)
- Home Improvement Retail (1)
- Luxury Goods (4)
- Internet Retail (4)
- Specialty Retail (6)
- Gambling (2)
- Leisure (7)
- Lodging (3)
- Travel Services (2)
- Asset Management (19)
- Banks-Diversified (3)
- Banks-Regional (15)
- Capital Markets (10)
- Insurance-Life (1)
- Insurance-Property & Casualty (1)
- Insurance-Diversified (2)
- Shell Companies (1)
- Financial Conglomerates (3)
- Credit Services (5)
- Real Estate-Development (13)
- Real Estate Services (11)
- Real Estate-Diversified (6)
- REIT-Healthcare Facilities (1)
- REIT-Office (2)
- REIT-Residential (1)
- REIT-Retail (2)
- REIT-Mortgage (1)
- REIT-Specialty (2)
- REIT-Diversified (2)
- Beverages-Brewers (3)
- Beverages-Wineries & Distilleries (3)
- Beverages-Non-Alcoholic (6)
- Farm Products (10)
- Household & Personal Products (6)
- Packaged Foods (10)
- Education & Training Services (2)
- Food Distribution (1)
- Grocery Stores (4)
- Tobacco (1)
- Biotechnology (39)
- Drug Manufacturers-Specialty & Generic (15)
- Medical Care Facilities (2)
- Pharmaceutical Retailers (1)
- Health Information Services (4)
- Medical Devices (10)
- Medical Instruments & Supplies (3)
- Diagnostics & Research (2)
- Medical Distribution (2)
- Utilities-Independent Power Producers (2)
- Utilities-Renewable (9)
- Utilities-Regulated Water (5)
- Utilities-Regulated Electric (2)
- Utilities-Diversified (4)
- Telecom Services (16)
- Advertising Agencies (6)
- Publishing (7)
- Broadcasting (6)
- Entertainment (13)
- Internet Content & Information (4)
- Electronic Gaming & Multimedia (28)
- Oil & Gas Drilling (3)
- Oil & Gas E&P (11)
- Oil & Gas Integrated (3)
- Oil & Gas Midstream (3)
- Oil & Gas Refining & Marketing (7)
- Oil & Gas Equipment & Services (4)
- Thermal Coal (8)
- Uranium (1)
- Aerospace & Defense (7)
- Specialty Business Services (6)
- Consulting Services (1)
- Rental & Leasing Services (1)
- Security & Protection Services (2)
- Staffing & Employment Services (3)
- Conglomerates (9)
- Engineering & Construction (7)
- Infrastructure Operations (2)
- Building Products & Equipment (4)
- Farm & Heavy Construction Machinery (4)
- Industrial Distribution (2)
- Business Equipment & Supplies (1)
- Specialty Industrial Machinery (13)
- Metal Fabrication (4)
- Pollution & Treatment Controls (2)
- Tools & Accessories (1)
- Electrical Equipment & Parts (10)
- Airports & Air Services (4)
- Airlines (1)
- Railroads (1)
- Marine Shipping (10)
- Trucking (1)
- Integrated Freight & Logistics (3)
- Waste Management (4)
- Information Technology Services (11)
- Software-Application (24)
- Software-Infrastructure (10)
- Communication Equipment (10)
- Computer Hardware (6)
- Consumer Electronics (2)
- Electronic Components (2)
- Scientific & Technical Instruments (3)
- Semiconductor Equipment & Materials (5)
- Semiconductors (3)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| East Japan Railway Co EJR.SG | $18.92 20.68 USD |
+0.93
|
$0 0 USD | $0 0 USD | $18.92 20.68 USD | $19.01 20.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Sany Heavy Equipment International Holdings Co Ltd YXS.SG | $0.55 0.6 USD |
-1.88
|
$0 0 USD | $0 0 USD | $0.55 0.6 USD | $0.55 0.6 USD | $0 0 USD | 0 | $0 0 USD | |
| AppFolio Inc 4P0.SG | $190 207.7 USD |
-3.21
|
$0 0 USD | $0 0 USD | $190 207.7 USD | $190 207.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Kemira Oyj KEM.SG | $19.26 21.05 USD |
-2.58
|
$0 0 USD | $0 0 USD | $19.26 21.05 USD | $19.6 21.43 USD | $0 0 USD | 0 | $0 0 USD | |
| American Airlines Group Inc A1G.SG | $8.18 8.94 USD |
-6.01
|
$0 0 USD | $0 0 USD | $8.18 8.94 USD | $8.55 9.35 USD | $0 0 USD | 0 | $0 0 USD | |
| MGIC Investment Corp MGC.SG | $20.8 22.74 USD |
-2.8
|
$0 0 USD | $0 0 USD | $20.8 22.74 USD | $21.2 23.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Jumbo SA 5JB.SG | $24.7 27 USD |
-0.48
|
$0 0 USD | $0 0 USD | $24.7 27 USD | $24.82 27.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Mullen Group Ltd 9MU.SG | $7.7 8.42 USD |
-2.53
|
$0 0 USD | $0 0 USD | $7.65 8.36 USD | $7.7 8.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Genel Energy PLC 4VL.SG | $0.5899 0.64 USD |
-0.34
|
$0 0 USD | $0 0 USD | $0.5799 0.64 USD | $0.5899 0.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Mineral Resources Ltd F5J.SG | $9.16 10.01 USD |
-9.58
|
$0 0 USD | $0 0 USD | $9.16 10.01 USD | $9.24 10.1 USD | $0 0 USD | 0 | $0 0 USD | |
| E-Pango SA 8SA.SG | $0.2 0.22 USD |
-6.86
|
$0 0 USD | $0 0 USD | $0.19 0.21 USD | $0.2099 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Softcat PLC SF5.SG | $17.8 19.46 USD |
-2.2
|
$0 0 USD | $0 0 USD | $17.8 19.46 USD | $18.2 19.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Banca Ifis 0I6.SG | $19.77 21.61 USD |
-1.64
|
$0 0 USD | $0 0 USD | $19.74 21.58 USD | $20.02 21.88 USD | $0 0 USD | 0 | $0 0 USD | |
| NFON AG NFN.SG | $6.85 7.49 USD |
+0.74
|
$0 0 USD | $0 0 USD | $6.6 7.21 USD | $6.9 7.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Plastic Omnium EZM.SG | $8.33 9.11 USD |
-4.31
|
$0 0 USD | $0 0 USD | $8.26 9.03 USD | $8.54 9.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Encore Wire Corp EW3.SG | $269.5 294.6 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Nexam Chemical Holding AB NC4.SG | $0.27 0.29 USD |
+9.05
|
$0 0 USD | $0 0 USD | $0.2399 0.26 USD | $0.27 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Zeal Network SE DE000ZEAL241.SG | $42.8 46.79 USD |
-0.7
|
$0 0 USD | $100 109.31 USD | $42.4 46.35 USD | $43.1 47.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Sonic Healthcare Ltd SAB.SG | $13.97 15.27 USD |
-0.21
|
$0 0 USD | $0 0 USD | $13.97 15.27 USD | $14.05 15.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Five Point Holdings LLC FP9.SG | $4.18 4.57 USD |
-2.79
|
$0 0 USD | $0 0 USD | $4.18 4.57 USD | $4.24 4.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Immersion Corp IMV.SG | $6.3 6.89 USD |
-0.79
|
$0 0 USD | $0 0 USD | $6.2 6.78 USD | $6.3 6.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Readcrest Capital AG EXJ.SG | $0.9899 1.08 USD |
0
|
$0 0 USD | $0 0 USD | $0.8499 0.93 USD | $0.9899 1.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Zhejiang Expressway Co Ltd ZHJ.SG | $0.7299 0.79 USD |
+1.4
|
$0 0 USD | $0 0 USD | $0.7199 0.79 USD | $0.7299 0.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Synaptics Inc SJN.SG | $41.09 44.92 USD |
-5.74
|
$0 0 USD | $0 0 USD | $41.09 44.92 USD | $41.77 45.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Lucapa Diamond Co Ltd NHY.SG | $0.003 0.0032 USD |
0
|
$0 0 USD | $0 0 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $0 0 USD | 0 | $0 0 USD | |
| Liberty Global PLC 1LG.SG | $14.4 15.74 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| M4K.SG | $0.02 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Express, Inc. 02Z.SG | $9.08 9.93 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Littelfuse Inc LFS.SG | $130 142.11 USD |
-4.41
|
$0 0 USD | $0 0 USD | $130 142.11 USD | $132 144.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Fluence Corp Ltd 4SVE.SG | $0.01 0.01 USD |
-20
|
$0 0 USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| A. P. Moller Maersk A/S DP4A.SG | $1,404 1534.76 USD |
+0.86
|
$0 0 USD | $2 2.19 USD | $1,395 1524.92 USD | $1,419 1551.16 USD | $0 0 USD | 0 | $0 0 USD | |
| TeamViewer SE DE000A2YN900.SG | $12.38 13.53 USD |
+0.9
|
$0 0 USD | $2.19K 2.39K USD | $12.12 13.25 USD | $12.55 13.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Blue Cap AG B7E.SG | $16.7 18.26 USD |
+0.6
|
$0 0 USD | $0 0 USD | $16.6 18.15 USD | $16.9 18.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Dai-ichi Life Holdings Inc QHH.SG | $5.45 5.96 USD |
-1.8
|
$0 0 USD | $0 0 USD | $5.45 5.96 USD | $5.5 6.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Schweizer Electronic AG SCE.SG | $4.02 4.39 USD |
0
|
$0 0 USD | $40 43.73 USD | $3.96 4.33 USD | $4.32 4.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Lotus Bakeries NV 7LB.SG | $8,010 8756.01 USD |
-1.48
|
$0 0 USD | $0 0 USD | $8,010 8756.01 USD | $8,100 8854.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Ingdan Inc 7C3.SG | $0.1199 0.13 USD |
-1.61
|
$0 0 USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Spanish Mountain Gold Ltd S3Y.SG | $0.08 0.09 USD |
+14.49
|
$0 0 USD | $0 0 USD | $0.07 0.07 USD | $0.08 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Genetic Technologies Ltd DU8.SG | $0.02999 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Compagnie de Saint-Gobain SA GOB.SG | $87.7 95.87 USD |
-2.38
|
$0 0 USD | $515 562.96 USD | $87.48 95.63 USD | $89.32 97.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Telecom Italia SpA TQI.SG | $0.3099 0.34 USD |
-0.73
|
$0 0 USD | $0 0 USD | $0.3099 0.34 USD | $0.32 0.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Africa Energy Corp H73.SG | $0.02 0.02 USD |
+5.94
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Xylem Inc XY6.SG | $95.44 104.33 USD |
-1.22
|
$0 0 USD | $0 0 USD | $94.94 103.78 USD | $95.44 104.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Fujikura Ltd FJK.SG | $27.6 30.17 USD |
-4.83
|
$0 0 USD | $637 696.33 USD | $27.6 30.17 USD | $28.6 31.26 USD | $0 0 USD | 0 | $0 0 USD | |
| ProCredit Holding AG & Co KGaA PCZ.SG | $9.36 10.23 USD |
-1.47
|
$0 0 USD | $100 109.31 USD | $9.32 10.19 USD | $9.54 10.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Valeo SA VSA2.SG | $7.87 8.61 USD |
-4.86
|
$0 0 USD | $0 0 USD | $7.87 8.61 USD | $8.01 8.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Rottneros AB RBG.SG | $0.51 0.56 USD |
-1.74
|
$0 0 USD | $0 0 USD | $0.51 0.56 USD | $0.51 0.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Newag SA N0GA.SG | $14.46 15.81 USD |
-5.24
|
$0 0 USD | $0 0 USD | $14.46 15.81 USD | $14.88 16.27 USD | $0 0 USD | 0 | $0 0 USD | |
| KHD Humboldt Wedag International AG KWG.SG | $1.76 1.92 USD |
+6.67
|
$0 0 USD | $0 0 USD | $1.65 1.8 USD | $1.78 1.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Seiko Epson Corp SE7.SG | $11.3 12.35 USD |
-1.74
|
$0 0 USD | $0 0 USD | $11.3 12.35 USD | $11.3 12.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Union Pacific Corp UNP.SG | $189.04 206.65 USD |
-3.04
|
$0 0 USD | $2 2.19 USD | $189.04 206.65 USD | $190.86 208.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Rightmove PLC 3JDA.SG | $8.45 9.24 USD |
-1.17
|
$0 0 USD | $0 0 USD | $8.45 9.24 USD | $8.6 9.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Net Zero Infrastructure Plc 76Y.SG | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Haidilao International Holding Ltd 8HI.SG | $1.86 2.03 USD |
-4.62
|
$0 0 USD | $0 0 USD | $1.86 2.03 USD | $1.89 2.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Smartsheet Inc 3SE.SG | $54.16 59.2 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Visa Inc 3V64.SG | $289 315.92 USD |
-3.18
|
$0 0 USD | $218 238.3 USD | $288.75 315.64 USD | $296.45 324.06 USD | $0 0 USD | 0 | $0 0 USD | |
| China High Speed Transmission Equipment Group Co Ltd BGR.SG | $0.08999 0.1 USD |
-17.26
|
$0 0 USD | $0 0 USD | $0.08999 0.1 USD | $0.1 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Kirby Corp KIY.SG | $81 88.54 USD |
-2.99
|
$0 0 USD | $0 0 USD | $81 88.54 USD | $82 89.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Brockhaus Capital Management AG DE000A2GSU42.SG | $15.9 17.38 USD |
-0.63
|
$0 0 USD | $0 0 USD | $15.85 17.33 USD | $16.3 17.82 USD | $0 0 USD | 0 | $0 0 USD | |
| OneApex Ltd CWF.SG | $0.1199 0.13 USD |
+3.39
|
$0 0 USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Accenture PLC CSA.SG | $249.3 272.52 USD |
-2.54
|
$0 0 USD | $0 0 USD | $249.3 272.52 USD | $251.05 274.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Sumitomo Pharma Co Ltd DPM.SG | $3.1 3.39 USD |
-2.52
|
$0 0 USD | $0 0 USD | $3.08 3.37 USD | $3.1 3.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Xero Ltd 0XE.SG | $85 92.92 USD |
-1.73
|
$0 0 USD | $0 0 USD | $85 92.92 USD | $85 92.92 USD | $0 0 USD | 0 | $0 0 USD | |
| DSV AS DS81.SG | $161.7 176.76 USD |
+7.23
|
$0 0 USD | $0 0 USD | $161.7 176.76 USD | $164.95 180.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Lumentum Holdings Inc LU2.SG | $44.59 48.74 USD |
-4.66
|
$0 0 USD | $0 0 USD | $44.59 48.74 USD | $44.92 49.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Sankyo Co Ltd SOK.SG | $12.3 13.45 USD |
+0.82
|
$0 0 USD | $0 0 USD | $12.3 13.45 USD | $12.3 13.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Banc of California Inc FPB.SG | $11.2 12.24 USD |
-1.75
|
$0 0 USD | $0 0 USD | $11.1 12.13 USD | $11.2 12.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Knowit AB KOW.SG | $12.78 13.97 USD |
-1.08
|
$0 0 USD | $0 0 USD | $12.66 13.84 USD | $12.8 13.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Norwegian Energy Co ASA CJ1.SG | $46.2 50.5 USD |
-3.65
|
$0 0 USD | $0 0 USD | $46.2 50.5 USD | $47.15 51.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Argan 871.SG | $58.8 64.28 USD |
-1.18
|
$0 0 USD | $0 0 USD | $58.6 64.06 USD | $59.6 65.15 USD | $0 0 USD | 0 | $0 0 USD | |
| AQK.SG | $2.12 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Gold Resource Corp GIH.SG | $0.3599 0.4 USD |
-7.88
|
$0 0 USD | $0 0 USD | $0.3599 0.4 USD | $0.39 0.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Nektar Therapeutics ITH.SG | $0.53 0.58 USD |
-5.56
|
$0 0 USD | $0 0 USD | $0.53 0.58 USD | $0.55 0.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Cherry AG DE000A3CRRN9.SG | $0.7199 0.79 USD |
-1.9
|
$0 0 USD | $0 0 USD | $0.7099 0.78 USD | $0.75 0.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Thrace Plastics Holding and Commercial SA TP3.SG | $3.49 3.81 USD |
-0.43
|
$0 0 USD | $0 0 USD | $3.49 3.81 USD | $3.5 3.83 USD | $0 0 USD | 0 | $0 0 USD | |
| EnviTec Biogas AG ETG.SG | $35.6 38.92 USD |
0
|
$0 0 USD | $10 10.93 USD | $35.6 38.92 USD | $36 39.35 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Astra Agro Lestari Tbk ASX.SG | $0.3499 0.38 USD |
-1.14
|
$0 0 USD | $0 0 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Dacian Gold Ltd DAG.SG | $0.16 0.17 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Ambarella Inc A8B.SG | $36.92 40.36 USD |
-6.7
|
$0 0 USD | $0 0 USD | $36.92 40.36 USD | $38.41 41.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Aegean Airlines SA 32A.SG | $11.04 12.07 USD |
-1.08
|
$0 0 USD | $0 0 USD | $11.04 12.07 USD | $11.16 12.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Mazda Motor Corp MZA.SG | $5 5.47 USD |
+0.28
|
$0 0 USD | $0 0 USD | $5 5.47 USD | $5 5.47 USD | $0 0 USD | 0 | $0 0 USD | |
| H&E Equipment Services Inc H6P.SG | $78.5 85.81 USD |
-1.26
|
$0 0 USD | $0 0 USD | $78.5 85.81 USD | $78.5 85.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Alcoa Corp 185.SG | $21.77 23.8 USD |
-0.39
|
$0 0 USD | $0 0 USD | $21.32 23.31 USD | $21.77 23.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Suzuki Motor Corp SUK.SG | $10.14 11.08 USD |
+1.3
|
$0 0 USD | $0 0 USD | $10.14 11.08 USD | $10.16 11.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Northern Lion Gold Corp N3EN.SG | $0.1 0.1 USD |
0
|
$0 0 USD | $0 0 USD | $0.1 0.1 USD | $0.1 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Restaurant Brands International Inc 0R6.SG | $54.24 59.29 USD |
-2.06
|
$0 0 USD | $0 0 USD | $54 59.03 USD | $54.74 59.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Symphony Environmental Technologies PLC XP7.SG | $0.02999 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Powerlong Real Estate Holdings Ltd PW5.SG | $0.02999 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Freshworks Inc. 7DF.SG | $10.9 11.92 USD |
-3.54
|
$0 0 USD | $0 0 USD | $10.9 11.92 USD | $11.1 12.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Winpak Ltd 25W.SG | $25.8 28.2 USD |
0
|
$0 0 USD | $0 0 USD | $25.2 27.55 USD | $25.8 28.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Soitec SA SOH1.SG | $44.78 48.95 USD |
-4.05
|
$0 0 USD | $0 0 USD | $44.37 48.5 USD | $45.36 49.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Teledyne Technologies Inc TYZ.SG | $400.1 437.36 USD |
-3.22
|
$0 0 USD | $0 0 USD | $400.1 437.36 USD | $406.6 444.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Akzo Nobel NV AKUP.SG | $16.8 18.36 USD |
-1.75
|
$0 0 USD | $0 0 USD | $16.4 17.93 USD | $16.8 18.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Smart Eye AB SE9.SG | $4.67 5.11 USD |
+0.09
|
$0 0 USD | $0 0 USD | $4.5 4.92 USD | $4.67 5.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Imax Corp IMA.SG | $18.9 20.66 USD |
-1.56
|
$0 0 USD | $0 0 USD | $18.7 20.44 USD | $18.9 20.66 USD | $0 0 USD | 0 | $0 0 USD | |
| CompuGroup Medical SE & Co.KGaA DE000A288904.SG | $21.98 24.03 USD |
-0.45
|
$0 0 USD | $400 437.25 USD | $21.94 23.98 USD | $22.08 24.14 USD | $0 0 USD | 0 | $0 0 USD | |
| CGG GDGE.SG | $46.14 50.44 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| IRSA Inversiones y Representaciones SA IRYA.SG | $5.3 5.79 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Asahi Group Holdings Ltd ABW.SG | $12.11 13.24 USD |
+0.92
|
$0 0 USD | $0 0 USD | $12.11 13.24 USD | $12.19 13.32 USD | $0 0 USD | 0 | $0 0 USD | |
| STMicroelectronics NV SGMR.SG | $17.1 18.69 USD |
-5.52
|
$0 0 USD | $0 0 USD | $17.1 18.69 USD | $17.8 19.46 USD | $0 0 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||