Result Page 54 for Country: Germany Exchange: Stuttgart Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (7312)
- {{country.name}}
- All countries
- Germany (7312)
Stuttgart (7312)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (4)
- Building Materials (5)
- Chemicals (5)
- Specialty Chemicals (17)
- Lumber & Wood Production (3)
- Paper & Paper Products (6)
- Copper (3)
- Other Industrial Metals & Mining (36)
- Gold (16)
- Other Precious Metals & Mining (8)
- Steel (5)
- Auto & Truck Dealerships (3)
- Auto Manufacturers (5)
- Auto Parts (10)
- Furnishings, Fixtures & Appliances (5)
- Residential Construction (2)
- Textile Manufacturing (2)
- Apparel Manufacturing (1)
- Footwear & Accessories (2)
- Packaging & Containers (2)
- Personal Services (2)
- Restaurants (2)
- Apparel Retail (3)
- Home Improvement Retail (1)
- Luxury Goods (4)
- Internet Retail (4)
- Specialty Retail (6)
- Gambling (2)
- Leisure (7)
- Lodging (3)
- Travel Services (2)
- Asset Management (19)
- Banks-Diversified (3)
- Banks-Regional (15)
- Capital Markets (10)
- Insurance-Life (1)
- Insurance-Property & Casualty (1)
- Insurance-Diversified (2)
- Shell Companies (1)
- Financial Conglomerates (3)
- Credit Services (5)
- Real Estate-Development (13)
- Real Estate Services (11)
- Real Estate-Diversified (6)
- REIT-Healthcare Facilities (1)
- REIT-Office (2)
- REIT-Residential (1)
- REIT-Retail (2)
- REIT-Mortgage (1)
- REIT-Specialty (2)
- REIT-Diversified (2)
- Beverages-Brewers (3)
- Beverages-Wineries & Distilleries (3)
- Beverages-Non-Alcoholic (6)
- Farm Products (10)
- Household & Personal Products (6)
- Packaged Foods (10)
- Education & Training Services (2)
- Food Distribution (1)
- Grocery Stores (4)
- Tobacco (1)
- Biotechnology (38)
- Drug Manufacturers-Specialty & Generic (15)
- Medical Care Facilities (2)
- Pharmaceutical Retailers (1)
- Health Information Services (4)
- Medical Devices (10)
- Medical Instruments & Supplies (3)
- Diagnostics & Research (2)
- Medical Distribution (2)
- Utilities-Independent Power Producers (2)
- Utilities-Renewable (9)
- Utilities-Regulated Water (5)
- Utilities-Regulated Electric (2)
- Utilities-Diversified (4)
- Telecom Services (16)
- Advertising Agencies (6)
- Publishing (7)
- Broadcasting (6)
- Entertainment (13)
- Internet Content & Information (4)
- Electronic Gaming & Multimedia (28)
- Oil & Gas Drilling (3)
- Oil & Gas E&P (11)
- Oil & Gas Integrated (3)
- Oil & Gas Midstream (3)
- Oil & Gas Refining & Marketing (7)
- Oil & Gas Equipment & Services (4)
- Thermal Coal (8)
- Uranium (1)
- Aerospace & Defense (7)
- Specialty Business Services (6)
- Consulting Services (1)
- Rental & Leasing Services (1)
- Security & Protection Services (2)
- Staffing & Employment Services (3)
- Conglomerates (9)
- Engineering & Construction (7)
- Infrastructure Operations (2)
- Building Products & Equipment (4)
- Farm & Heavy Construction Machinery (4)
- Industrial Distribution (2)
- Business Equipment & Supplies (1)
- Specialty Industrial Machinery (13)
- Metal Fabrication (4)
- Pollution & Treatment Controls (2)
- Tools & Accessories (1)
- Electrical Equipment & Parts (10)
- Airports & Air Services (4)
- Airlines (1)
- Railroads (1)
- Marine Shipping (10)
- Trucking (1)
- Integrated Freight & Logistics (3)
- Waste Management (4)
- Information Technology Services (11)
- Software-Application (24)
- Software-Infrastructure (10)
- Communication Equipment (10)
- Computer Hardware (6)
- Consumer Electronics (2)
- Electronic Components (2)
- Scientific & Technical Instruments (3)
- Semiconductor Equipment & Materials (5)
- Semiconductors (3)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MGIC Investment Corp MGC.SG | $19.4 21.21 USD |
+0.52
|
$0 0 USD | $0 0 USD | $19.4 21.21 USD | $19.4 21.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Jumbo SA 5JB.SG | $27 29.51 USD |
+0.15
|
$0 0 USD | $0 0 USD | $26.48 28.95 USD | $27.02 29.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Mullen Group Ltd 9MU.SG | $8.6 9.4 USD |
+0.58
|
$0 0 USD | $0 0 USD | $8.45 9.24 USD | $8.65 9.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Genel Energy PLC 4VL.SG | $1.06 1.16 USD |
+1.15
|
$0 0 USD | $0 0 USD | $1.06 1.16 USD | $1.09 1.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Mineral Resources Ltd F5J.SG | $47.94 52.4 USD |
+0.84
|
$0 0 USD | $0 0 USD | $47.94 52.4 USD | $47.94 52.4 USD | $0 0 USD | 0 | $0 0 USD | |
| E-Pango SA 8SA.SG | $0.2899 0.31 USD |
+0.53
|
$0 0 USD | $0 0 USD | $0.28 0.3 USD | $0.2899 0.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Softcat PLC SF5.SG | $18.9 20.66 USD |
+0.53
|
$0 0 USD | $0 0 USD | $18.7 20.44 USD | $18.9 20.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Banca Ifis 0I6.SG | $20.54 22.45 USD |
+0.59
|
$0 0 USD | $0 0 USD | $20.34 22.23 USD | $20.78 22.72 USD | $0 0 USD | 0 | $0 0 USD | |
| NFON AG NFN.SG | $6.1 6.67 USD |
-0.81
|
$0 0 USD | $0 0 USD | $6.1 6.67 USD | $6.2 6.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Plastic Omnium EZM.SG | $11.84 12.94 USD |
-0.42
|
$0 0 USD | $0 0 USD | $11.73 12.82 USD | $11.84 12.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Encore Wire Corp EW3.SG | $259 283.12 USD |
+0.19
|
$0 0 USD | $0 0 USD | $257.6 281.59 USD | $259.2 283.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Nexam Chemical Holding AB NC4.SG | $0.2399 0.26 USD |
-1.67
|
$0 0 USD | $0 0 USD | $0.23 0.25 USD | $0.2399 0.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Zeal Network SE DE000ZEAL241.SG | $35.6 38.92 USD |
-0.28
|
$0 0 USD | $0 0 USD | $35.6 38.92 USD | $35.8 39.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Sonic Healthcare Ltd SAB.SG | $16.3 17.82 USD |
-1.21
|
$0 0 USD | $10 10.93 USD | $16.3 17.82 USD | $16.3 17.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Five Point Holdings LLC FP9.SG | $2.86 3.13 USD |
-2.05
|
$0 0 USD | $0 0 USD | $2.86 3.13 USD | $2.86 3.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Immersion Corp IMV.SG | $8.55 9.35 USD |
0
|
$0 0 USD | $0 0 USD | $8.55 9.35 USD | $8.55 9.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Readcrest Capital AG EXJ.SG | $1 1.09 USD |
+4.17
|
$0 0 USD | $0 0 USD | $1 1.09 USD | $1 1.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Zhejiang Expressway Co Ltd ZHJ.SG | $0.5899 0.64 USD |
0
|
$0 0 USD | $0 0 USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Synaptics Inc SJN.SG | $84.96 92.87 USD |
-0.02
|
$0 0 USD | $0 0 USD | $84.96 92.87 USD | $86.54 94.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Eastern Platinum Ltd E9P1.SG | $0.13 0.14 USD |
-5.26
|
$0 0 USD | $0 0 USD | $0.13 0.14 USD | $0.13 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Lucapa Diamond Co Ltd NHY.SG | $0.05 0.05 USD |
-2.06
|
$0 0 USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Liberty Global PLC 1LG.SG | $14.4 15.74 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Newfoundland Discovery Corp M4K.SG | $0.005 0.0054 USD |
0
|
$0 0 USD | $0 0 USD | $0.005 0.0054 USD | $0.006499 0.0071 USD | $0 0 USD | 0 | $0 0 USD | |
| Express, Inc. 02Z.SG | $9.08 9.93 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Littelfuse Inc LFS.SG | $224 244.86 USD |
-1.75
|
$0 0 USD | $0 0 USD | $224 244.86 USD | $224 244.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Fluence Corp Ltd 4SVE.SG | $0.05999 0.06 USD |
-13.53
|
$0 0 USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| A. P. Moller Maersk A/S DP4A.SG | $1,507 1647.35 USD |
+2.59
|
$0 0 USD | $5 5.47 USD | $1,492 1630.96 USD | $1,528 1670.31 USD | $0 0 USD | 0 | $0 0 USD | |
| TeamViewer SE DE000A2YN900.SG | $12.06 13.18 USD |
+2.52
|
$0 0 USD | $1.85K 2.02K USD | $11.76 12.85 USD | $12.09 13.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Blue Cap AG B7E.SG | $18.9 20.66 USD |
+2.16
|
$0 0 USD | $120 131.18 USD | $18.5 20.22 USD | $19.2 20.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Dai-ichi Life Holdings Inc QHH.SG | $22.2 24.27 USD |
+2.78
|
$0 0 USD | $0 0 USD | $22.2 24.27 USD | $22.2 24.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Schweizer Electronic AG SCE.SG | $5.85 6.39 USD |
0
|
$0 0 USD | $0 0 USD | $5.85 6.39 USD | $5.95 6.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Lotus Bakeries NV 7LB.SG | $9,750 10658.07 USD |
0
|
$0 0 USD | $0 0 USD | $9,750 10658.07 USD | $9,750 10658.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Ingdan Inc 7C3.SG | $0.11 0.12 USD |
+9.55
|
$0 0 USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Spanish Mountain Gold Ltd S3Y.SG | $0.1499 0.16 USD |
+13.28
|
$0 0 USD | $0 0 USD | $0.13 0.14 USD | $0.1499 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Genetic Technologies Ltd DU8.SG | $0.07 0.07 USD |
0
|
$0 0 USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Compagnie de Saint-Gobain SA GOB.SG | $81.24 88.81 USD |
+0.22
|
$0 0 USD | $280 306.08 USD | $80.4 87.89 USD | $81.62 89.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Telecom Italia SpA TQI.SG | $0.25 0.27 USD |
+0.08
|
$0 0 USD | $0 0 USD | $0.2399 0.27 USD | $0.25 0.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Africa Energy Corp H73.SG | $0.05999 0.06 USD |
+0.72
|
$0 0 USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Xylem Inc XY6.SG | $132 144.29 USD |
+0.38
|
$0 0 USD | $51 55.75 USD | $131.45 143.69 USD | $132 144.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Fujikura Ltd FJK.SG | $16.6 18.15 USD |
-2.92
|
$0 0 USD | $0 0 USD | $16.6 18.15 USD | $17.1 18.69 USD | $0 0 USD | 0 | $0 0 USD | |
| ProCredit Holding AG & Co KGaA PCZ.SG | $9.82 10.73 USD |
+1.24
|
$0 0 USD | $800 874.51 USD | $9.7 10.6 USD | $9.88 10.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Valeo SA VSA2.SG | $12.66 13.83 USD |
-2.69
|
$0 0 USD | $0 0 USD | $12.52 13.68 USD | $13.14 14.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Rottneros AB RBG.SG | $1 1.09 USD |
-0.89
|
$0 0 USD | $0 0 USD | $0.9899 1.08 USD | $1 1.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Newag SA N0GA.SG | $6.16 6.73 USD |
+0.33
|
$0 0 USD | $0 0 USD | $6.02 6.58 USD | $6.22 6.8 USD | $0 0 USD | 0 | $0 0 USD | |
| KHD Humboldt Wedag International AG KWG.SG | $1.58 1.73 USD |
+0.64
|
$0 0 USD | $0 0 USD | $1.57 1.72 USD | $1.61 1.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Seiko Epson Corp SE7.SG | $14.2 15.52 USD |
-2.07
|
$0 0 USD | $0 0 USD | $14.2 15.52 USD | $14.2 15.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Union Pacific Corp UNP.SG | $226.15 247.21 USD |
-0.07
|
$0 0 USD | $0 0 USD | $226.15 247.21 USD | $226.15 247.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Rightmove PLC 3JDA.SG | $6.25 6.83 USD |
-0.79
|
$0 0 USD | $0 0 USD | $6.25 6.83 USD | $6.35 6.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Net Zero Infrastructure Plc 76Y.SG | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Haidilao International Holding Ltd 8HI.SG | $2.32 2.54 USD |
-1.69
|
$0 0 USD | $0 0 USD | $2.32 2.54 USD | $2.34 2.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Smartsheet Inc 3SE.SG | $38.38 41.95 USD |
+1.37
|
$0 0 USD | $0 0 USD | $38.38 41.95 USD | $38.38 41.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Visa Inc 3V64.SG | $257.95 281.97 USD |
-0.19
|
$0 0 USD | $396 432.88 USD | $257.1 281.05 USD | $258.65 282.74 USD | $0 0 USD | 0 | $0 0 USD | |
| China High Speed Transmission Equipment Group Co Ltd BGR.SG | $0.1199 0.13 USD |
0
|
$0 0 USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Kirby Corp KIY.SG | $106 115.87 USD |
+1.92
|
$0 0 USD | $0 0 USD | $105 114.78 USD | $106 115.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Brockhaus Capital Management AG DE000A2GSU42.SG | $21.5 23.5 USD |
-1.83
|
$0 0 USD | $0 0 USD | $21.5 23.5 USD | $21.9 23.94 USD | $0 0 USD | 0 | $0 0 USD | |
| OneApex Ltd CWF.SG | $0.08 0.09 USD |
0
|
$0 0 USD | $0 0 USD | $0.05 0.05 USD | $0.08 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| iAnthus Capital Holdings Inc 2IA.SG | $0.01 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.009499 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Accenture PLC CSA.SG | $276.8 302.58 USD |
-2.38
|
$0 0 USD | $462 505.03 USD | $276.8 302.58 USD | $285.1 311.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Sumitomo Pharma Co Ltd DPM.SG | $1.95 2.13 USD |
-6.25
|
$0 0 USD | $0 0 USD | $1.95 2.13 USD | $1.95 2.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Xero Ltd 0XE.SG | $73.5 80.35 USD |
0
|
$0 0 USD | $0 0 USD | $73.5 80.35 USD | $73.5 80.35 USD | $0 0 USD | 0 | $0 0 USD | |
| DSV AS DS81.SG | $141.95 155.17 USD |
-0.21
|
$0 0 USD | $0 0 USD | $141.25 154.41 USD | $142.7 155.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Lumentum Holdings Inc LU2.SG | $42.86 46.85 USD |
+1.35
|
$0 0 USD | $0 0 USD | $42.86 46.85 USD | $42.86 46.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Sankyo Co Ltd SOK.SG | $8.95 9.78 USD |
+0.56
|
$0 0 USD | $0 0 USD | $8.95 9.78 USD | $8.95 9.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Banc of California Inc FPB.SG | $12.8 13.99 USD |
-0.78
|
$0 0 USD | $0 0 USD | $12.8 13.99 USD | $12.8 13.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Knowit AB KOW.SG | $15.02 16.42 USD |
+0.27
|
$0 0 USD | $0 0 USD | $14.88 16.27 USD | $15.02 16.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Norwegian Energy Co ASA CJ1.SG | $47.05 51.43 USD |
+0.21
|
$0 0 USD | $0 0 USD | $47 51.38 USD | $47.05 51.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Argan 871.SG | $78.2 85.48 USD |
-0.51
|
$0 0 USD | $0 0 USD | $77.2 84.39 USD | $78.2 85.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Aqua Metals Inc AQK.SG | $0.4 0.43 USD |
+9.35
|
$0 0 USD | $0 0 USD | $0.4 0.43 USD | $0.4 0.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Gold Resource Corp GIH.SG | $0.4699 0.51 USD |
+5.04
|
$0 0 USD | $0 0 USD | $0.44 0.48 USD | $0.4699 0.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Starcore International Mines Ltd V4JA.SG | $0.08999 0.1 USD |
+15.89
|
$0 0 USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Nektar Therapeutics ITH.SG | $1.59 1.74 USD |
-5.07
|
$0 0 USD | $0 0 USD | $1.59 1.74 USD | $1.59 1.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Cherry AG DE000A3CRRN9.SG | $2.51 2.74 USD |
-1.15
|
$0 0 USD | $0 0 USD | $2.46 2.68 USD | $2.61 2.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Thrace Plastics Holding and Commercial SA TP3.SG | $3.71 4.06 USD |
-0.8
|
$0 0 USD | $0 0 USD | $3.64 3.98 USD | $3.74 4.08 USD | $0 0 USD | 0 | $0 0 USD | |
| EnviTec Biogas AG ETG.SG | $32.7 35.75 USD |
+1.9
|
$0 0 USD | $657 718.19 USD | $32.1 35.09 USD | $32.7 35.75 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Astra Agro Lestari Tbk ASX.SG | $0.32 0.35 USD |
0
|
$0 0 USD | $0 0 USD | $0.32 0.35 USD | $0.32 0.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Dacian Gold Ltd DAG.SG | $0.16 0.17 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Ambarella Inc A8B.SG | $45 49.19 USD |
+3.4
|
$0 0 USD | $0 0 USD | $43.37 47.41 USD | $45 49.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Aegean Airlines SA 32A.SG | $12.7 13.88 USD |
+0.47
|
$0 0 USD | $0 0 USD | $12.55 13.72 USD | $12.75 13.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Mazda Motor Corp MZA.SG | $9.2 10.06 USD |
-0.97
|
$0 0 USD | $0 0 USD | $9.2 10.06 USD | $9.2 10.06 USD | $0 0 USD | 0 | $0 0 USD | |
| H&E Equipment Services Inc H6P.SG | $44 48.1 USD |
+1.85
|
$0 0 USD | $0 0 USD | $43.6 47.66 USD | $44 48.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Alcoa Corp 185.SG | $37.7 41.21 USD |
+1.66
|
$0 0 USD | $500 546.57 USD | $36.61 40.01 USD | $37.7 41.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Suzuki Motor Corp SUK.SG | $10.45 11.42 USD |
-0.81
|
$0 0 USD | $0 0 USD | $10.45 11.42 USD | $10.45 11.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Northern Lion Gold Corp N3EN.SG | $0.11 0.12 USD |
+16.49
|
$0 0 USD | $0 0 USD | $0.1 0.11 USD | $0.11 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Restaurant Brands International Inc 0R6.SG | $65.7 71.82 USD |
+0.92
|
$0 0 USD | $0 0 USD | $65.24 71.32 USD | $65.88 72.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Symphony Environmental Technologies PLC XP7.SG | $0.02999 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Intel Corp INL.SG | $29.14 31.85 USD |
-1.25
|
$0 0 USD | $3.39K 3.71K USD | $29.14 31.85 USD | $29.6 32.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Powerlong Real Estate Holdings Ltd PW5.SG | $0.1 0.11 USD |
+12.43
|
$0 0 USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Freshworks Inc. 7DF.SG | $12.6 13.77 USD |
-0.79
|
$0 0 USD | $0 0 USD | $12.6 13.77 USD | $12.6 13.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Winpak Ltd 25W.SG | $29.8 32.58 USD |
-1.32
|
$0 0 USD | $0 0 USD | $29.8 32.58 USD | $30.2 33.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Soitec SA SOH1.SG | $109.8 120.03 USD |
-0.99
|
$0 0 USD | $0 0 USD | $109.8 120.03 USD | $111.7 122.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Teledyne Technologies Inc TYZ.SG | $368.6 402.93 USD |
-0.3
|
$0 0 USD | $0 0 USD | $368.6 402.93 USD | $368.6 402.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Akzo Nobel NV AKUP.SG | $21.4 23.39 USD |
+1.9
|
$0 0 USD | $0 0 USD | $21.2 23.17 USD | $21.6 23.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Smart Eye AB SE9.SG | $7.68 8.4 USD |
-1.54
|
$0 0 USD | $0 0 USD | $7.67 8.38 USD | $7.68 8.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Imax Corp IMA.SG | $15.4 16.83 USD |
-2.53
|
$0 0 USD | $0 0 USD | $15.4 16.83 USD | $15.6 17.05 USD | $0 0 USD | 0 | $0 0 USD | |
| CompuGroup Medical SE & Co.KGaA DE000A288904.SG | $28.44 31.09 USD |
-0.14
|
$0 0 USD | $350 382.6 USD | $28.24 30.87 USD | $28.66 31.33 USD | $0 0 USD | 0 | $0 0 USD | |
| CGG GDGE.SG | $0.55 0.61 USD |
+2.36
|
$0 0 USD | $0 0 USD | $0.53 0.58 USD | $0.5799 0.63 USD | $0 0 USD | 0 | $0 0 USD | |
| IRSA Inversiones y Representaciones SA IRYA.SG | $5.3 5.79 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Asahi Group Holdings Ltd ABW.SG | $34.82 38.06 USD |
-0.14
|
$0 0 USD | $55 60.12 USD | $34.7 37.93 USD | $34.82 38.06 USD | $0 0 USD | 0 | $0 0 USD | |
| STMicroelectronics NV SGMR.SG | $38.2 41.76 USD |
-1.55
|
$0 0 USD | $0 0 USD | $38 41.54 USD | $38.4 41.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Bank of Ireland Group PLC BIRG.SG | $10.27 11.23 USD |
+0.98
|
$0 0 USD | $0 0 USD | $9.96 10.89 USD | $10.27 11.23 USD | $0 0 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||