$2.44T
Capitalisation boursière totale
$114.27B
Volume total
BTC 52.30%     ETH 16.95%
Prépondérance

Page de résultat 54 pour Le pays : Allemagne Bourse : Stuttgart Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (7312)
Toutes les industries
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
MGIC Investment Corp  MGC.SG $19.4 21.21 USD
+1.57
$0 0 USD $0 0 USD $19.4 21.21 USD $19.4 21.21 USD $0 0 USD 0 $0 0 USD
Jumbo SA  5JB.SG $25.72 28.12 USD
+0.94
$0 0 USD $0 0 USD $25.34 27.7 USD $25.9 28.31 USD $0 0 USD 0 $0 0 USD
Mullen Group Ltd  9MU.SG $8.4 9.18 USD
-1.18
$0 0 USD $0 0 USD $8.4 9.18 USD $8.4 9.18 USD $0 0 USD 0 $0 0 USD
Genel Energy PLC  4VL.SG $1.13 1.24 USD
+4.61
$0 0 USD $0 0 USD $1.11 1.21 USD $1.13 1.24 USD $0 0 USD 0 $0 0 USD
Mineral Resources Ltd  F5J.SG $37.43 40.91 USD
-0.17
$0 0 USD $0 0 USD $37.43 40.91 USD $37.76 41.28 USD $0 0 USD 0 $0 0 USD
E-Pango SA  8SA.SG $0.2099 0.23 USD
+17.24
$0 0 USD $0 0 USD $0.19 0.2 USD $0.2099 0.23 USD $0 0 USD 0 $0 0 USD
Softcat PLC  SF5.SG $20.4 22.3 USD
+2
$0 0 USD $0 0 USD $20 21.86 USD $20.4 22.3 USD $0 0 USD 0 $0 0 USD
Banca Ifis  0I6.SG $19.22 21.01 USD
+0.47
$0 0 USD $0 0 USD $19.12 20.9 USD $19.26 21.05 USD $0 0 USD 0 $0 0 USD
NFON AG  NFN.SG $6.05 6.61 USD
0
$0 0 USD $0 0 USD $5.7 6.23 USD $6.05 6.61 USD $0 0 USD 0 $0 0 USD
Plastic Omnium  EZM.SG $9.81 10.72 USD
-0.86
$0 0 USD $0 0 USD $9.76 10.67 USD $9.87 10.78 USD $0 0 USD 0 $0 0 USD
Encore Wire Corp  EW3.SG $267.9 292.85 USD
-0.48
$0 0 USD $0 0 USD $267.7 292.63 USD $268.4 293.4 USD $0 0 USD 0 $0 0 USD
Nexam Chemical Holding AB  NC4.SG $0.26 0.29 USD
-2.59
$0 0 USD $0 0 USD $0.26 0.29 USD $0.26 0.29 USD $0 0 USD 0 $0 0 USD
Zeal Network SE  DE000ZEAL241.SG $35 38.26 USD
+0.29
$0 0 USD $0 0 USD $35 38.26 USD $35 38.26 USD $0 0 USD 0 $0 0 USD
Sonic Healthcare Ltd  SAB.SG $16.01 17.5 USD
+1.72
$0 0 USD $0 0 USD $16.01 17.5 USD $16.08 17.58 USD $0 0 USD 0 $0 0 USD
Five Point Holdings LLC  FP9.SG $2.78 3.04 USD
-1.42
$0 0 USD $0 0 USD $2.78 3.04 USD $2.78 3.04 USD $0 0 USD 0 $0 0 USD
Immersion Corp  IMV.SG $10.1 11.04 USD
+1.51
$0 0 USD $0 0 USD $10.1 11.04 USD $10.1 11.04 USD $0 0 USD 0 $0 0 USD
Readcrest Capital AG  EXJ.SG $1 1.09 USD
+5.26
$0 0 USD $0 0 USD $1 1.09 USD $1 1.09 USD $0 0 USD 0 $0 0 USD
Zhejiang Expressway Co Ltd  ZHJ.SG $0.5899 0.64 USD
+2.61
$0 0 USD $0 0 USD $0.5899 0.64 USD $0.5899 0.64 USD $0 0 USD 0 $0 0 USD
Synaptics Inc  SJN.SG $85.22 93.16 USD
+0.73
$0 0 USD $0 0 USD $85.22 93.16 USD $85.22 93.16 USD $0 0 USD 0 $0 0 USD
Eastern Platinum Ltd  E9P1.SG $0.14 0.15 USD
+1.48
$0 0 USD $0 0 USD $0.14 0.15 USD $0.14 0.15 USD $0 0 USD 0 $0 0 USD
Lucapa Diamond Co Ltd  NHY.SG $0.04 0.04 USD
-5.26
$0 0 USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
Liberty Global PLC  1LG.SG $14.4 15.74 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Newfoundland Discovery Corp  M4K.SG $0.003 0.0032 USD
0
$0 0 USD $0 0 USD $0.003 0.0032 USD $0.003 0.0032 USD $0 0 USD 0 $0 0 USD
Express, Inc.  02Z.SG $9.08 9.93 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Littelfuse Inc  LFS.SG $236 257.98 USD
+0.85
$0 0 USD $0 0 USD $236 257.98 USD $236 257.98 USD $0 0 USD 0 $0 0 USD
Fluence Corp Ltd  4SVE.SG $0.05 0.06 USD
-5.22
$0 0 USD $0 0 USD $0.05 0.06 USD $0.05 0.06 USD $0 0 USD 0 $0 0 USD
A. P. Moller Maersk A/S  DP4A.SG $1,531 1673.59 USD
+0.79
$0 0 USD $0 0 USD $1,523 1664.84 USD $1,531 1673.59 USD $0 0 USD 0 $0 0 USD
TeamViewer SE  DE000A2YN900.SG $10.62 11.61 USD
-0.05
$0 0 USD $1.83K 2K USD $10.6 11.58 USD $10.73 11.72 USD $0 0 USD 0 $0 0 USD
Blue Cap AG  B7E.SG $19.8 21.64 USD
-0.5
$0 0 USD $0 0 USD $19.5 21.32 USD $20 21.86 USD $0 0 USD 0 $0 0 USD
Dai-ichi Life Holdings Inc  QHH.SG $23 25.14 USD
+0.88
$0 0 USD $0 0 USD $23 25.14 USD $23 25.14 USD $0 0 USD 0 $0 0 USD
Schweizer Electronic AG  SCE.SG $5.6 6.12 USD
+0.9
$0 0 USD $680 743.33 USD $5.55 6.07 USD $5.6 6.12 USD $0 0 USD 0 $0 0 USD
Lotus Bakeries NV  7LB.SG $9,880 10800.17 USD
-0.3
$0 0 USD $0 0 USD $9,860 10778.31 USD $9,940 10865.76 USD $0 0 USD 0 $0 0 USD
Ingdan Inc  7C3.SG $0.1199 0.13 USD
+4.46
$0 0 USD $0 0 USD $0.11 0.12 USD $0.1199 0.13 USD $0 0 USD 0 $0 0 USD
Spanish Mountain Gold Ltd  S3Y.SG $0.11 0.12 USD
-0.88
$0 0 USD $0 0 USD $0.11 0.12 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
Genetic Technologies Ltd  DU8.SG $0.05 0.06 USD
-0.96
$0 0 USD $0 0 USD $0.05 0.06 USD $0.05 0.06 USD $0 0 USD 0 $0 0 USD
Compagnie de Saint-Gobain SA  GOB.SG $74.2 81.11 USD
+0.95
$0 0 USD $60 65.59 USD $73.34 80.17 USD $74.52 81.46 USD $0 0 USD 0 $0 0 USD
Telecom Italia SpA  TQI.SG $0.23 0.25 USD
+1.19
$0 0 USD $0 0 USD $0.23 0.25 USD $0.23 0.25 USD $0 0 USD 0 $0 0 USD
Africa Energy Corp  H73.SG $0.05999 0.06 USD
+2.19
$0 0 USD $0 0 USD $0.05999 0.06 USD $0.05999 0.06 USD $0 0 USD 0 $0 0 USD
Xylem Inc  XY6.SG $130.45 142.6 USD
+0.97
$0 0 USD $202 220.81 USD $130 142.11 USD $130.45 142.6 USD $0 0 USD 0 $0 0 USD
Fujikura Ltd  FJK.SG $18.9 20.66 USD
-1.56
$0 0 USD $0 0 USD $18.9 20.66 USD $18.9 20.66 USD $0 0 USD 0 $0 0 USD
ProCredit Holding AG & Co KGaA  PCZ.SG $9.7 10.6 USD
+0.41
$0 0 USD $1K 1.09K USD $9.66 10.56 USD $9.72 10.63 USD $0 0 USD 0 $0 0 USD
Valeo SA  VSA2.SG $9.76 10.67 USD
-0.08
$0 0 USD $0 0 USD $9.76 10.67 USD $9.86 10.78 USD $0 0 USD 0 $0 0 USD
Rottneros AB  RBG.SG $1.04 1.14 USD
+0.58
$0 0 USD $0 0 USD $1.04 1.14 USD $1.06 1.16 USD $0 0 USD 0 $0 0 USD
Newag SA  N0GA.SG $6.1 6.67 USD
+2.01
$0 0 USD $0 0 USD $5.92 6.47 USD $6.14 6.71 USD $0 0 USD 0 $0 0 USD
KHD Humboldt Wedag International AG  KWG.SG $1.52 1.66 USD
+0.66
$0 0 USD $0 0 USD $1.51 1.65 USD $1.52 1.66 USD $0 0 USD 0 $0 0 USD
Seiko Epson Corp  SE7.SG $14.3 15.63 USD
+1.42
$0 0 USD $0 0 USD $14.3 15.63 USD $14.3 15.63 USD $0 0 USD 0 $0 0 USD
Union Pacific Corp  UNP.SG $207 226.28 USD
+0.12
$0 0 USD $40 43.73 USD $205.9 225.08 USD $207 226.28 USD $0 0 USD 0 $0 0 USD
Rightmove PLC  3JDA.SG $6.5 7.11 USD
+1.56
$0 0 USD $0 0 USD $6.35 6.94 USD $6.5 7.11 USD $0 0 USD 0 $0 0 USD
Net Zero Infrastructure Plc  76Y.SG $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Haidilao International Holding Ltd  8HI.SG $1.87 2.04 USD
-4.1
$0 0 USD $2.15K 2.35K USD $1.87 2.04 USD $1.93 2.11 USD $0 0 USD 0 $0 0 USD
Smartsheet Inc  3SE.SG $38.77 42.38 USD
-0.62
$0 0 USD $0 0 USD $38.77 42.38 USD $38.77 42.38 USD $0 0 USD 0 $0 0 USD
Visa Inc  3V64.SG $253.55 277.16 USD
+0.24
$0 0 USD $85 92.92 USD $253 276.56 USD $253.55 277.16 USD $0 0 USD 0 $0 0 USD
China High Speed Transmission Equipment Group Co Ltd  BGR.SG $0.1199 0.13 USD
0
$0 0 USD $0 0 USD $0.1199 0.13 USD $0.1199 0.13 USD $0 0 USD 0 $0 0 USD
Kirby Corp  KIY.SG $109 119.15 USD
+0.93
$0 0 USD $0 0 USD $109 119.15 USD $109 119.15 USD $0 0 USD 0 $0 0 USD
Brockhaus Capital Management AG  DE000A2GSU42.SG $32.3 35.31 USD
+2.22
$0 0 USD $1.45K 1.59K USD $31.6 34.54 USD $32.7 35.75 USD $0 0 USD 0 $0 0 USD
OneApex Ltd  CWF.SG $0.08 0.09 USD
-1.18
$0 0 USD $0 0 USD $0.08 0.09 USD $0.08 0.09 USD $0 0 USD 0 $0 0 USD
iAnthus Capital Holdings Inc  2IA.SG $0.0085 0.0092 USD
-26.09
$0 0 USD $0 0 USD $0.0085 0.0092 USD $0.0085 0.0092 USD $0 0 USD 0 $0 0 USD
Accenture PLC  CSA.SG $266.05 290.83 USD
-0.41
$0 0 USD $0 0 USD $266.05 290.83 USD $266.05 290.83 USD $0 0 USD 0 $0 0 USD
Sumitomo Pharma Co Ltd  DPM.SG $1.98 2.16 USD
-2.94
$0 0 USD $0 0 USD $1.98 2.16 USD $1.98 2.16 USD $0 0 USD 0 $0 0 USD
Xero Ltd  0XE.SG $79.5 86.9 USD
+1.27
$0 0 USD $0 0 USD $79.5 86.9 USD $79.5 86.9 USD $0 0 USD 0 $0 0 USD
DSV AS  DS81.SG $144.4 157.85 USD
+0.38
$0 0 USD $0 0 USD $144.2 157.63 USD $144.9 158.4 USD $0 0 USD 0 $0 0 USD
Lumentum Holdings Inc  LU2.SG $46.3 50.61 USD
+5.42
$0 0 USD $0 0 USD $46.3 50.61 USD $46.3 50.61 USD $0 0 USD 0 $0 0 USD
Sankyo Co Ltd  SOK.SG $9.95 10.88 USD
+1.02
$0 0 USD $0 0 USD $9.95 10.88 USD $9.95 10.88 USD $0 0 USD 0 $0 0 USD
Banc of California Inc  FPB.SG $12.1 13.23 USD
+1.68
$0 0 USD $0 0 USD $12.1 13.23 USD $12.1 13.23 USD $0 0 USD 0 $0 0 USD
Knowit AB  KOW.SG $15.14 16.55 USD
-0.79
$0 0 USD $0 0 USD $15.14 16.55 USD $15.3 16.72 USD $0 0 USD 0 $0 0 USD
Norwegian Energy Co ASA  CJ1.SG $46.85 51.21 USD
+0.54
$0 0 USD $0 0 USD $46.8 51.16 USD $46.95 51.32 USD $0 0 USD 0 $0 0 USD
Argan  871.SG $72.3 79.03 USD
+0.7
$0 0 USD $0 0 USD $71.1 77.72 USD $72.3 79.03 USD $0 0 USD 0 $0 0 USD
Aqua Metals Inc  AQK.SG $0.34 0.37 USD
-3.13
$0 0 USD $0 0 USD $0.34 0.37 USD $0.34 0.37 USD $0 0 USD 0 $0 0 USD
Gold Resource Corp  GIH.SG $0.3599 0.4 USD
-7.06
$0 0 USD $0 0 USD $0.3499 0.39 USD $0.3599 0.4 USD $0 0 USD 0 $0 0 USD
Starcore International Mines Ltd  V4JA.SG $0.08999 0.1 USD
+49.15
$0 0 USD $0 0 USD $0.08999 0.1 USD $0.08999 0.1 USD $0 0 USD 0 $0 0 USD
Nektar Therapeutics  ITH.SG $1.07 1.17 USD
-0.19
$0 0 USD $0 0 USD $1.07 1.17 USD $1.07 1.17 USD $0 0 USD 0 $0 0 USD
Cherry AG  DE000A3CRRN9.SG $2.45 2.67 USD
+2.3
$0 0 USD $450 491.91 USD $2.36 2.57 USD $2.51 2.74 USD $0 0 USD 0 $0 0 USD
Thrace Plastics Holding and Commercial SA  TP3.SG $3.58 3.91 USD
+0.42
$0 0 USD $0 0 USD $3.47 3.79 USD $3.58 3.91 USD $0 0 USD 0 $0 0 USD
EnviTec Biogas AG  ETG.SG $36.1 39.46 USD
+2.56
$0 0 USD $0 0 USD $35.7 39.02 USD $36.1 39.46 USD $0 0 USD 0 $0 0 USD
PT Astra Agro Lestari Tbk  ASX.SG $0.26 0.29 USD
0
$0 0 USD $0 0 USD $0.26 0.29 USD $0.26 0.29 USD $0 0 USD 0 $0 0 USD
Dacian Gold Ltd  DAG.SG $0.16 0.17 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ambarella Inc  A8B.SG $51.4 56.19 USD
-0.5
$0 0 USD $0 0 USD $51.4 56.19 USD $51.4 56.19 USD $0 0 USD 0 $0 0 USD
Aegean Airlines SA  32A.SG $11.01 12.04 USD
+1.85
$0 0 USD $0 0 USD $10.68 11.67 USD $11.01 12.04 USD $0 0 USD 0 $0 0 USD
Mazda Motor Corp  MZA.SG $8.6 9.4 USD
+1.13
$0 0 USD $0 0 USD $8.6 9.4 USD $8.6 9.4 USD $0 0 USD 0 $0 0 USD
H&E Equipment Services Inc  H6P.SG $40 43.73 USD
+1.01
$0 0 USD $0 0 USD $40 43.73 USD $40 43.73 USD $0 0 USD 0 $0 0 USD
Alcoa Corp  185.SG $34.61 37.83 USD
-0.1
$0 0 USD $0 0 USD $34.61 37.83 USD $34.61 37.83 USD $0 0 USD 0 $0 0 USD
Suzuki Motor Corp  SUK.SG $10.56 11.54 USD
+0.48
$0 0 USD $0 0 USD $10.56 11.54 USD $10.56 11.54 USD $0 0 USD 0 $0 0 USD
Northern Lion Gold Corp  N3EN.SG $0.13 0.15 USD
+16.52
$0 0 USD $0 0 USD $0.13 0.15 USD $0.13 0.15 USD $0 0 USD 0 $0 0 USD
Restaurant Brands International Inc  0R6.SG $64.28 70.27 USD
+0.09
$0 0 USD $0 0 USD $64.28 70.27 USD $64.52 70.53 USD $0 0 USD 0 $0 0 USD
Symphony Environmental Technologies PLC  XP7.SG $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Intel Corp  INL.SG $28.85 31.54 USD
+1.5
$0 0 USD $162 177.09 USD $28.76 31.44 USD $28.86 31.54 USD $0 0 USD 0 $0 0 USD
Powerlong Real Estate Holdings Ltd  PW5.SG $0.07 0.08 USD
-1.99
$0 0 USD $0 0 USD $0.07 0.08 USD $0.07 0.08 USD $0 0 USD 0 $0 0 USD
Freshworks Inc.  7DF.SG $11.4 12.46 USD
0
$0 0 USD $0 0 USD $11.4 12.46 USD $11.4 12.46 USD $0 0 USD 0 $0 0 USD
Winpak Ltd  25W.SG $29.6 32.36 USD
-0.67
$0 0 USD $0 0 USD $29.6 32.36 USD $29.6 32.36 USD $0 0 USD 0 $0 0 USD
Soitec SA  SOH1.SG $110.2 120.46 USD
+1.38
$0 0 USD $0 0 USD $109.4 119.59 USD $110.8 121.12 USD $0 0 USD 0 $0 0 USD
Teledyne Technologies Inc  TYZ.SG $360.2 393.75 USD
-0.22
$0 0 USD $0 0 USD $360.2 393.75 USD $360.2 393.75 USD $0 0 USD 0 $0 0 USD
Akzo Nobel NV  AKUP.SG $19.1 20.88 USD
+0.53
$0 0 USD $0 0 USD $19.1 20.88 USD $19.5 21.32 USD $0 0 USD 0 $0 0 USD
Smart Eye AB  SE9.SG $9.09 9.94 USD
-0.33
$0 0 USD $0 0 USD $9.05 9.89 USD $9.2 10.06 USD $0 0 USD 0 $0 0 USD
Imax Corp  IMA.SG $14.6 15.96 USD
+1.39
$0 0 USD $0 0 USD $14.6 15.96 USD $14.6 15.96 USD $0 0 USD 0 $0 0 USD
CompuGroup Medical SE & Co.KGaA  DE000A288904.SG $24.7 27 USD
+0.16
$0 0 USD $100 109.31 USD $24.58 26.87 USD $24.9 27.22 USD $0 0 USD 0 $0 0 USD
CGG  GDGE.SG $0.4899 0.54 USD
-0.4
$0 0 USD $0 0 USD $0.4799 0.52 USD $0.5 0.55 USD $0 0 USD 0 $0 0 USD
IRSA Inversiones y Representaciones SA  IRYA.SG $5.3 5.79 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Asahi Group Holdings Ltd  ABW.SG $33.58 36.71 USD
+1.27
$0 0 USD $0 0 USD $33.58 36.71 USD $33.58 36.71 USD $0 0 USD 0 $0 0 USD
STMicroelectronics NV  SGMR.SG $39.8 43.51 USD
+0.51
$0 0 USD $0 0 USD $39.6 43.29 USD $40.2 43.94 USD $0 0 USD 0 $0 0 USD
Bank of Ireland Group PLC  BIRG.SG $9.81 10.73 USD
+1.07
$0 0 USD $0 0 USD $9.81 10.73 USD $9.81 10.73 USD $0 0 USD 0 $0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici