$2.55T
Capitalisation boursière totale
$86.82B
Volume total
BTC 51.30%     ETH 16.71%
Prépondérance

Page de résultat 54 pour Le pays : Allemagne Bourse : Stuttgart Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (7312)
Toutes les industries
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
American Airlines Group Inc  A1G.SG $10.57 11.55 USD
+0.53
$0 0 USD $0 0 USD $10.57 11.55 USD $10.57 11.55 USD $0 0 USD 0 $0 0 USD
MGIC Investment Corp  MGC.SG $19.5 21.32 USD
+1.56
$0 0 USD $0 0 USD $19.5 21.32 USD $19.5 21.32 USD $0 0 USD 0 $0 0 USD
Jumbo SA  5JB.SG $25.04 27.37 USD
-2.95
$0 0 USD $0 0 USD $24.86 27.18 USD $26 28.42 USD $0 0 USD 0 $0 0 USD
Mullen Group Ltd  9MU.SG $8.75 9.56 USD
0
$0 0 USD $0 0 USD $8.75 9.56 USD $8.75 9.56 USD $0 0 USD 0 $0 0 USD
Genel Energy PLC  4VL.SG $1.07 1.17 USD
-5.8
$0 0 USD $0 0 USD $1.05 1.15 USD $1.09 1.19 USD $0 0 USD 0 $0 0 USD
Mineral Resources Ltd  F5J.SG $38.44 42.01 USD
-0.34
$0 0 USD $0 0 USD $38.36 41.93 USD $38.44 42.01 USD $0 0 USD 0 $0 0 USD
E-Pango SA  8SA.SG $0.22 0.24 USD
-3.29
$0 0 USD $0 0 USD $0.22 0.24 USD $0.23 0.25 USD $0 0 USD 0 $0 0 USD
Softcat PLC  SF5.SG $20.6 22.52 USD
0
$0 0 USD $0 0 USD $20.4 22.3 USD $20.6 22.52 USD $0 0 USD 0 $0 0 USD
Banca Ifis  0I6.SG $18.55 20.28 USD
-4.63
$0 0 USD $0 0 USD $18.55 20.28 USD $19.15 20.93 USD $0 0 USD 0 $0 0 USD
NFON AG  NFN.SG $5.8 6.34 USD
+3.57
$0 0 USD $1.72K 1.88K USD $5.6 6.12 USD $5.8 6.34 USD $0 0 USD 0 $0 0 USD
Plastic Omnium  EZM.SG $9.71 10.61 USD
-6.9
$0 0 USD $0 0 USD $9.71 10.61 USD $10.09 11.03 USD $0 0 USD 0 $0 0 USD
Encore Wire Corp  EW3.SG $269.9 295.04 USD
+0.48
$0 0 USD $75 81.99 USD $266.8 291.65 USD $270.4 295.58 USD $0 0 USD 0 $0 0 USD
Nexam Chemical Holding AB  NC4.SG $0.27 0.3 USD
-0.72
$0 0 USD $0 0 USD $0.26 0.29 USD $0.28 0.3 USD $0 0 USD 0 $0 0 USD
Zeal Network SE  DE000ZEAL241.SG $34.7 37.93 USD
-0.29
$0 0 USD $0 0 USD $34.7 37.93 USD $35 38.26 USD $0 0 USD 0 $0 0 USD
Sonic Healthcare Ltd  SAB.SG $15.82 17.3 USD
+2.61
$0 0 USD $8 8.75 USD $15.51 16.95 USD $15.84 17.32 USD $0 0 USD 0 $0 0 USD
Five Point Holdings LLC  FP9.SG $2.84 3.1 USD
0
$0 0 USD $0 0 USD $2.84 3.1 USD $2.84 3.1 USD $0 0 USD 0 $0 0 USD
Immersion Corp  IMV.SG $9.95 10.88 USD
+1.53
$0 0 USD $0 0 USD $9.95 10.88 USD $9.95 10.88 USD $0 0 USD 0 $0 0 USD
Readcrest Capital AG  EXJ.SG $0.9499 1.04 USD
0
$0 0 USD $0 0 USD $0.9499 1.04 USD $0.9499 1.04 USD $0 0 USD 0 $0 0 USD
Zhejiang Expressway Co Ltd  ZHJ.SG $0.5899 0.64 USD
+0.85
$0 0 USD $0 0 USD $0.5899 0.64 USD $0.5999 0.65 USD $0 0 USD 0 $0 0 USD
Synaptics Inc  SJN.SG $85.36 93.31 USD
-2.47
$0 0 USD $0 0 USD $85.36 93.31 USD $87.5 95.65 USD $0 0 USD 0 $0 0 USD
Eastern Platinum Ltd  E9P1.SG $0.14 0.15 USD
+0.72
$0 0 USD $0 0 USD $0.14 0.15 USD $0.1499 0.16 USD $0 0 USD 0 $0 0 USD
Lucapa Diamond Co Ltd  NHY.SG $0.04 0.04 USD
-1.33
$0 0 USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
Liberty Global PLC  1LG.SG $14.4 15.74 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Newfoundland Discovery Corp  M4K.SG $0.003 0.0032 USD
-40
$0 0 USD $0 0 USD $0.003 0.0032 USD $0.003 0.0032 USD $0 0 USD 0 $0 0 USD
Express, Inc.  02Z.SG $9.08 9.93 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Littelfuse Inc  LFS.SG $236 257.98 USD
-2.48
$0 0 USD $0 0 USD $236 257.98 USD $238 260.17 USD $0 0 USD 0 $0 0 USD
Fluence Corp Ltd  4SVE.SG $0.05999 0.06 USD
+0.87
$0 0 USD $0 0 USD $0.05999 0.06 USD $0.05999 0.06 USD $0 0 USD 0 $0 0 USD
A. P. Moller Maersk A/S  DP4A.SG $1,507 1647.35 USD
-1.05
$0 0 USD $0 0 USD $1,505 1645.17 USD $1,520 1661.57 USD $0 0 USD 0 $0 0 USD
TeamViewer SE  DE000A2YN900.SG $10.65 11.64 USD
-2.56
$0 0 USD $7.58K 8.28K USD $10.62 11.6 USD $10.94 11.96 USD $0 0 USD 0 $0 0 USD
Blue Cap AG  B7E.SG $19.7 21.53 USD
-2.48
$0 0 USD $400 437.25 USD $19.7 21.53 USD $20.2 22.08 USD $0 0 USD 0 $0 0 USD
Dai-ichi Life Holdings Inc  QHH.SG $22.8 24.92 USD
-0.87
$0 0 USD $0 0 USD $22.8 24.92 USD $22.8 24.92 USD $0 0 USD 0 $0 0 USD
Schweizer Electronic AG  SCE.SG $5.55 6.07 USD
-2.63
$0 0 USD $0 0 USD $5.55 6.07 USD $5.8 6.34 USD $0 0 USD 0 $0 0 USD
Lotus Bakeries NV  7LB.SG $9,860 10778.31 USD
-3.33
$0 0 USD $0 0 USD $9,860 10778.31 USD $9,920 10843.9 USD $0 0 USD 0 $0 0 USD
Ingdan Inc  7C3.SG $0.1199 0.13 USD
+3.51
$0 0 USD $0 0 USD $0.1199 0.13 USD $0.1199 0.13 USD $0 0 USD 0 $0 0 USD
Spanish Mountain Gold Ltd  S3Y.SG $0.1 0.11 USD
+0.98
$0 0 USD $0 0 USD $0.1 0.11 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
Genetic Technologies Ltd  DU8.SG $0.05 0.06 USD
+4.81
$0 0 USD $0 0 USD $0.05 0.06 USD $0.05 0.06 USD $0 0 USD 0 $0 0 USD
Compagnie de Saint-Gobain SA  GOB.SG $72.4 79.14 USD
-4.21
$0 0 USD $0 0 USD $71.66 78.33 USD $75.42 82.44 USD $0 0 USD 0 $0 0 USD
Telecom Italia SpA  TQI.SG $0.22 0.24 USD
+0.27
$0 0 USD $0 0 USD $0.22 0.24 USD $0.22 0.25 USD $0 0 USD 0 $0 0 USD
Africa Energy Corp  H73.SG $0.05 0.06 USD
-5.96
$0 0 USD $0 0 USD $0.05 0.06 USD $0.05999 0.07 USD $0 0 USD 0 $0 0 USD
Xylem Inc  XY6.SG $131.35 143.58 USD
+0.73
$0 0 USD $150 163.97 USD $130.75 142.93 USD $131.35 143.58 USD $0 0 USD 0 $0 0 USD
Fujikura Ltd  FJK.SG $19.9 21.75 USD
+6.99
$0 0 USD $17 18.58 USD $19.7 21.53 USD $19.9 21.75 USD $0 0 USD 0 $0 0 USD
ProCredit Holding AG & Co KGaA  PCZ.SG $9.68 10.58 USD
-0.41
$0 0 USD $1.15K 1.26K USD $9.66 10.56 USD $9.76 10.67 USD $0 0 USD 0 $0 0 USD
Valeo SA  VSA2.SG $9.78 10.69 USD
-6.41
$0 0 USD $1K 1.09K USD $9.78 10.69 USD $10.39 11.36 USD $0 0 USD 0 $0 0 USD
Rottneros AB  RBG.SG $1.05 1.15 USD
+1.15
$0 0 USD $0 0 USD $1.05 1.15 USD $1.06 1.16 USD $0 0 USD 0 $0 0 USD
Newag SA  N0GA.SG $5.8 6.34 USD
+0.35
$0 0 USD $0 0 USD $5.66 6.19 USD $5.8 6.34 USD $0 0 USD 0 $0 0 USD
KHD Humboldt Wedag International AG  KWG.SG $1.51 1.65 USD
+2.72
$0 0 USD $0 0 USD $1.5 1.64 USD $1.51 1.65 USD $0 0 USD 0 $0 0 USD
Seiko Epson Corp  SE7.SG $14.5 15.85 USD
+1.4
$0 0 USD $0 0 USD $14.5 15.85 USD $14.5 15.85 USD $0 0 USD 0 $0 0 USD
Union Pacific Corp  UNP.SG $207 226.28 USD
+0.29
$0 0 USD $55 60.12 USD $205.05 224.15 USD $207 226.28 USD $0 0 USD 0 $0 0 USD
Rightmove PLC  3JDA.SG $6.5 7.11 USD
-0.76
$0 0 USD $0 0 USD $6.5 7.11 USD $6.55 7.16 USD $0 0 USD 0 $0 0 USD
Net Zero Infrastructure Plc  76Y.SG $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Haidilao International Holding Ltd  8HI.SG $1.94 2.12 USD
-1.52
$0 0 USD $0 0 USD $1.94 2.12 USD $1.95 2.13 USD $0 0 USD 0 $0 0 USD
Smartsheet Inc  3SE.SG $38.89 42.51 USD
-0.38
$0 0 USD $0 0 USD $38.89 42.51 USD $38.89 42.51 USD $0 0 USD 0 $0 0 USD
Visa Inc  3V64.SG $253.7 277.33 USD
+0.55
$0 0 USD $230 251.42 USD $251.65 275.09 USD $253.7 277.33 USD $0 0 USD 0 $0 0 USD
China High Speed Transmission Equipment Group Co Ltd  BGR.SG $0.1199 0.13 USD
+3.39
$0 0 USD $0 0 USD $0.1199 0.13 USD $0.1199 0.13 USD $0 0 USD 0 $0 0 USD
Kirby Corp  KIY.SG $108 118.06 USD
-0.92
$0 0 USD $0 0 USD $108 118.06 USD $110 120.24 USD $0 0 USD 0 $0 0 USD
Brockhaus Capital Management AG  DE000A2GSU42.SG $31.7 34.65 USD
+4.97
$0 0 USD $624 682.12 USD $30.4 33.23 USD $32.1 35.09 USD $0 0 USD 0 $0 0 USD
OneApex Ltd  CWF.SG $0.08 0.09 USD
0
$0 0 USD $0 0 USD $0.05 0.05 USD $0.08 0.09 USD $0 0 USD 0 $0 0 USD
iAnthus Capital Holdings Inc  2IA.SG $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0.0085 0.0092 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Accenture PLC  CSA.SG $266.95 291.81 USD
+1.5
$0 0 USD $41 44.82 USD $262.05 286.46 USD $266.95 291.81 USD $0 0 USD 0 $0 0 USD
Sumitomo Pharma Co Ltd  DPM.SG $1.98 2.16 USD
+1.54
$0 0 USD $0 0 USD $1.98 2.16 USD $1.98 2.16 USD $0 0 USD 0 $0 0 USD
Xero Ltd  0XE.SG $80 87.45 USD
0
$0 0 USD $0 0 USD $79.5 86.9 USD $80 87.45 USD $0 0 USD 0 $0 0 USD
DSV AS  DS81.SG $148.6 162.44 USD
-0.07
$0 0 USD $8 8.75 USD $146.7 160.36 USD $149.1 162.99 USD $0 0 USD 0 $0 0 USD
Lumentum Holdings Inc  LU2.SG $44.14 48.25 USD
+1.03
$0 0 USD $0 0 USD $44.14 48.25 USD $44.14 48.25 USD $0 0 USD 0 $0 0 USD
Sankyo Co Ltd  SOK.SG $9.4 10.28 USD
+0.53
$0 0 USD $0 0 USD $9.4 10.28 USD $9.4 10.28 USD $0 0 USD 0 $0 0 USD
Banc of California Inc  FPB.SG $12 13.12 USD
-2.44
$0 0 USD $0 0 USD $12 13.12 USD $12 13.12 USD $0 0 USD 0 $0 0 USD
Knowit AB  KOW.SG $15.28 16.7 USD
-3.41
$0 0 USD $0 0 USD $15.28 16.7 USD $15.6 17.05 USD $0 0 USD 0 $0 0 USD
Norwegian Energy Co ASA  CJ1.SG $47.15 51.54 USD
-1.67
$0 0 USD $0 0 USD $47.15 51.54 USD $48 52.47 USD $0 0 USD 0 $0 0 USD
Argan  871.SG $70.8 77.39 USD
-4.45
$0 0 USD $0 0 USD $70.8 77.39 USD $73.1 79.91 USD $0 0 USD 0 $0 0 USD
Aqua Metals Inc  AQK.SG $0.3599 0.39 USD
-0.56
$0 0 USD $0 0 USD $0.3599 0.39 USD $0.3599 0.39 USD $0 0 USD 0 $0 0 USD
Gold Resource Corp  GIH.SG $0.4099 0.44 USD
+2.94
$0 0 USD $0 0 USD $0.3699 0.4 USD $0.4199 0.46 USD $0 0 USD 0 $0 0 USD
Starcore International Mines Ltd  V4JA.SG $0.05999 0.06 USD
+1.72
$0 0 USD $0 0 USD $0.05999 0.06 USD $0.08999 0.1 USD $0 0 USD 0 $0 0 USD
Nektar Therapeutics  ITH.SG $1.14 1.25 USD
-2.56
$0 0 USD $0 0 USD $1.14 1.25 USD $1.14 1.25 USD $0 0 USD 0 $0 0 USD
Cherry AG  DE000A3CRRN9.SG $2.51 2.74 USD
0
$0 0 USD $1.88K 2.06K USD $2.51 2.74 USD $2.57 2.81 USD $0 0 USD 0 $0 0 USD
Thrace Plastics Holding and Commercial SA  TP3.SG $3.46 3.78 USD
-4.03
$0 0 USD $0 0 USD $3.46 3.78 USD $3.6 3.93 USD $0 0 USD 0 $0 0 USD
EnviTec Biogas AG  ETG.SG $36.3 39.68 USD
-1.63
$0 0 USD $50 54.66 USD $36.3 39.68 USD $37.1 40.56 USD $0 0 USD 0 $0 0 USD
PT Astra Agro Lestari Tbk  ASX.SG $0.26 0.29 USD
-1.49
$0 0 USD $0 0 USD $0.26 0.29 USD $0.27 0.29 USD $0 0 USD 0 $0 0 USD
Dacian Gold Ltd  DAG.SG $0.16 0.17 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ambarella Inc  A8B.SG $52.2 57.06 USD
-1.36
$0 0 USD $0 0 USD $51.5 56.3 USD $52.2 57.06 USD $0 0 USD 0 $0 0 USD
Aegean Airlines SA  32A.SG $10.82 11.83 USD
-3.39
$0 0 USD $0 0 USD $10.82 11.83 USD $11.13 12.17 USD $0 0 USD 0 $0 0 USD
Mazda Motor Corp  MZA.SG $8.76 9.57 USD
+0.53
$0 0 USD $0 0 USD $8.76 9.57 USD $8.76 9.57 USD $0 0 USD 0 $0 0 USD
H&E Equipment Services Inc  H6P.SG $39.4 43.07 USD
-4.37
$0 0 USD $0 0 USD $39.4 43.07 USD $41.2 45.04 USD $0 0 USD 0 $0 0 USD
Alcoa Corp  185.SG $34.94 38.19 USD
-2.62
$0 0 USD $100 109.31 USD $34.94 38.19 USD $35.45 38.75 USD $0 0 USD 0 $0 0 USD
Suzuki Motor Corp  SUK.SG $10.81 11.82 USD
-1.23
$0 0 USD $0 0 USD $10.81 11.82 USD $10.81 11.82 USD $0 0 USD 0 $0 0 USD
Northern Lion Gold Corp  N3EN.SG $0.1199 0.13 USD
0
$0 0 USD $0 0 USD $0.1199 0.13 USD $0.13 0.15 USD $0 0 USD 0 $0 0 USD
Restaurant Brands International Inc  0R6.SG $63.92 69.87 USD
-0.81
$0 0 USD $0 0 USD $63.92 69.87 USD $64.4 70.4 USD $0 0 USD 0 $0 0 USD
Symphony Environmental Technologies PLC  XP7.SG $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Intel Corp  INL.SG $28.39 31.03 USD
+0.28
$0 0 USD $2.11K 2.31K USD $28.31 30.94 USD $28.51 31.17 USD $0 0 USD 0 $0 0 USD
Powerlong Real Estate Holdings Ltd  PW5.SG $0.08 0.08 USD
+4.73
$0 0 USD $0 0 USD $0.08 0.08 USD $0.08 0.08 USD $0 0 USD 0 $0 0 USD
Freshworks Inc.  7DF.SG $11.4 12.46 USD
0
$0 0 USD $0 0 USD $11.4 12.46 USD $11.4 12.46 USD $0 0 USD 0 $0 0 USD
Winpak Ltd  25W.SG $29.8 32.58 USD
-1.32
$0 0 USD $0 0 USD $29.8 32.58 USD $30.4 33.23 USD $0 0 USD 0 $0 0 USD
Soitec SA  SOH1.SG $112 122.43 USD
-3.61
$0 0 USD $0 0 USD $111.1 121.45 USD $115.8 126.59 USD $0 0 USD 0 $0 0 USD
Teledyne Technologies Inc  TYZ.SG $365.5 399.54 USD
-0.11
$0 0 USD $0 0 USD $365.5 399.54 USD $365.5 399.54 USD $0 0 USD 0 $0 0 USD
Akzo Nobel NV  AKUP.SG $19.2 20.99 USD
-4
$0 0 USD $0 0 USD $19.2 20.99 USD $19.8 21.64 USD $0 0 USD 0 $0 0 USD
Smart Eye AB  SE9.SG $9.38 10.25 USD
-6.2
$0 0 USD $200 218.63 USD $9.38 10.25 USD $9.8 10.71 USD $0 0 USD 0 $0 0 USD
Imax Corp  IMA.SG $13.9 15.19 USD
-1.42
$0 0 USD $0 0 USD $13.9 15.19 USD $14.2 15.52 USD $0 0 USD 0 $0 0 USD
CompuGroup Medical SE & Co.KGaA  DE000A288904.SG $24.4 26.67 USD
-2.32
$0 0 USD $955 1.04K USD $24.32 26.59 USD $25.12 27.46 USD $0 0 USD 0 $0 0 USD
CGG  GDGE.SG $0.4899 0.54 USD
-8.44
$0 0 USD $10K 10.93K USD $0.4899 0.54 USD $0.52 0.56 USD $0 0 USD 0 $0 0 USD
IRSA Inversiones y Representaciones SA  IRYA.SG $5.3 5.79 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Asahi Group Holdings Ltd  ABW.SG $33.05 36.13 USD
+0.27
$0 0 USD $2 2.19 USD $32.53 35.56 USD $33.05 36.13 USD $0 0 USD 0 $0 0 USD
STMicroelectronics NV  SGMR.SG $39.4 43.07 USD
-3.43
$0 0 USD $0 0 USD $39.4 43.07 USD $41.2 45.04 USD $0 0 USD 0 $0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici