Page de résultat 54 pour Le pays : Allemagne Bourse : Stuttgart Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (7312)
- {{country.name}}
- Tous les pays
- Allemagne (7312)
Stuttgart (7312)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (108)
- Biens de consommation cycliques (68)
- Services financiers (60)
- Immobilier (41)
- Biens de consommation défensifs (46)
- Soins de santé (77)
- Services aux collectivités (22)
- Services de communication (80)
- Énergie (40)
- Produits industriels (103)
- Technologie (77)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (4)
- Matériaux de construction (5)
- Produits chimiques (5)
- Produits chimiques spécialisés (17)
- Production de bois de charpente et du bois (3)
- Papiers et produits en papier (6)
- Cuivre (3)
- Autres métaux industriels et mines (36)
- Or (16)
- Autres métaux précieux et mines (8)
- Acier (5)
- Concessionnaires automobiles et de camions (3)
- Fabricants d'automobiles (5)
- Pièces d'automobiles (10)
- Ameublement, équipements et appareils électroménagers (5)
- Construction Résidentielle (2)
- Fabrication de textiles (2)
- Fabrication de vêtements (1)
- Chaussures et Accessoires (2)
- Emballage et Conteneurs (2)
- Services Personnels (2)
- Restaurants (2)
- Vêtements au détail (3)
- Aménagement intérieur - commerce de détail (1)
- Produits de luxe (4)
- Vente au détail sur Internet (4)
- Vente au détail de spécialité (6)
- Jeux d'argent (2)
- Loisirs (7)
- Logement (3)
- Services de voyage (2)
- Gestion d'actifs (19)
- Banques - Diversifiées (3)
- Banques - Régionales (15)
- Marchés des Capitaux (10)
- Assurance - Vie (1)
- Assurance - IARD (1)
- Assurance - diversifié (2)
- Sociétés écrans (1)
- Conglomérats financiers (3)
- Services de Crédit (5)
- Immobilier - Développement (13)
- Services Immobiliers (11)
- Immobilier - Diversifié (6)
- FPI - Soins médicaux (1)
- FPI - Bureau (2)
- FPI - Résidentiel (1)
- FPI - Vente au détail (2)
- FPI - Hypothèque (1)
- FPI - Spécialité (2)
- FPI - Diversifié (2)
- Boissons - Brasseurs (3)
- Boissons - Vignobles et Distilleries (3)
- Boissons - Non Alcoolisées (6)
- Produits agricoles (10)
- Produits domestiques et personnels (6)
- Aliments emballés (10)
- Services d'éducation et de formation (2)
- Distribution alimentaire (1)
- Epiceries (4)
- Tabac (1)
- Biotechnologie (38)
- Fabricants de médicaments - de spécialité et génériques (15)
- Établissements de soins médicaux (2)
- Détaillants Pharmaceutiques (1)
- Services d'information sur la santé (4)
- Dispositifs médicaux (10)
- Instruments médicaux et des fournitures (3)
- Diagnostiques et Recherche (2)
- Distribution médicale (2)
- Services publics - Producteurs indépendants d'électricité (2)
- Services publics - Renouvelables (9)
- Services publics - Eau réglementée (5)
- Services Publics - produits électriques réglementés (2)
- Services publics - diversifiés (4)
- Services de Télécommunication (16)
- Agences de Publicité (6)
- Publication (7)
- Diffusion (6)
- Divertissement (13)
- Contenu d'internet et information (4)
- Jeux électroniques et multimédia (28)
- Forage pétrolier et gazier (3)
- Exploration et Production du Pétrole et Gaz (11)
- Pétrole et Gaz Intégrés (3)
- Pétrole et Gaz-Midstream (3)
- Pétrole et Gaz - Raffinage et Marketing (7)
- Service et l'équipement du pétrole et Gaz (4)
- Charbon thermique (8)
- Uranium (1)
- Aérospatial et Défense (7)
- Services aux entreprises spécialisées (6)
- Services d’experts-conseils (1)
- Services de location (1)
- Services de sécurité et de protection (2)
- Services de dotation en personnel et d’emploi (3)
- Conglomérats (9)
- Ingénierie et Construction (7)
- Opérations d'infrastructure (2)
- Produits de construction et équipement (4)
- Machinerie agricole et de construction lourde (4)
- Distribution industrielle (2)
- Équipement et fournitures d’entreprise (1)
- Machines Industries spécialisées (13)
- Fabrication de métal (4)
- Les contrôles de la pollution et de traitement (2)
- Outils et accessoires (1)
- Équipement et pièces électriques (10)
- Aéroports et services aériens (4)
- Compagnies aériennes (1)
- Chemins de fer (1)
- Transport maritime (10)
- Camionnage (1)
- Fret et logistique intégrés (3)
- Gestion des déchets (4)
- Services des technologies de l'information (11)
- Logiciel - Application (24)
- Logiciel - Infrastructure (10)
- Matériel de communication (10)
- Matériel Informatique (6)
- Produits électroniques à l'usage des consommateurs (2)
- Composants électroniques (2)
- Instruments scientifiques et techniques (3)
- Equipements et matériaux semi-conducteurs (5)
- Semi-conducteurs (3)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| American Airlines Group Inc A1G.SG | $10.57 11.55 USD |
+0.53
|
$0 0 USD | $0 0 USD | $10.57 11.55 USD | $10.57 11.55 USD | $0 0 USD | 0 | $0 0 USD | |
| MGIC Investment Corp MGC.SG | $19.5 21.32 USD |
+1.56
|
$0 0 USD | $0 0 USD | $19.5 21.32 USD | $19.5 21.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Jumbo SA 5JB.SG | $25.04 27.37 USD |
-2.95
|
$0 0 USD | $0 0 USD | $24.86 27.18 USD | $26 28.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Mullen Group Ltd 9MU.SG | $8.75 9.56 USD |
0
|
$0 0 USD | $0 0 USD | $8.75 9.56 USD | $8.75 9.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Genel Energy PLC 4VL.SG | $1.07 1.17 USD |
-5.8
|
$0 0 USD | $0 0 USD | $1.05 1.15 USD | $1.09 1.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Mineral Resources Ltd F5J.SG | $38.44 42.01 USD |
-0.34
|
$0 0 USD | $0 0 USD | $38.36 41.93 USD | $38.44 42.01 USD | $0 0 USD | 0 | $0 0 USD | |
| E-Pango SA 8SA.SG | $0.22 0.24 USD |
-3.29
|
$0 0 USD | $0 0 USD | $0.22 0.24 USD | $0.23 0.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Softcat PLC SF5.SG | $20.6 22.52 USD |
0
|
$0 0 USD | $0 0 USD | $20.4 22.3 USD | $20.6 22.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Banca Ifis 0I6.SG | $18.55 20.28 USD |
-4.63
|
$0 0 USD | $0 0 USD | $18.55 20.28 USD | $19.15 20.93 USD | $0 0 USD | 0 | $0 0 USD | |
| NFON AG NFN.SG | $5.8 6.34 USD |
+3.57
|
$0 0 USD | $1.72K 1.88K USD | $5.6 6.12 USD | $5.8 6.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Plastic Omnium EZM.SG | $9.71 10.61 USD |
-6.9
|
$0 0 USD | $0 0 USD | $9.71 10.61 USD | $10.09 11.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Encore Wire Corp EW3.SG | $269.9 295.04 USD |
+0.48
|
$0 0 USD | $75 81.99 USD | $266.8 291.65 USD | $270.4 295.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Nexam Chemical Holding AB NC4.SG | $0.27 0.3 USD |
-0.72
|
$0 0 USD | $0 0 USD | $0.26 0.29 USD | $0.28 0.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Zeal Network SE DE000ZEAL241.SG | $34.7 37.93 USD |
-0.29
|
$0 0 USD | $0 0 USD | $34.7 37.93 USD | $35 38.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Sonic Healthcare Ltd SAB.SG | $15.82 17.3 USD |
+2.61
|
$0 0 USD | $8 8.75 USD | $15.51 16.95 USD | $15.84 17.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Five Point Holdings LLC FP9.SG | $2.84 3.1 USD |
0
|
$0 0 USD | $0 0 USD | $2.84 3.1 USD | $2.84 3.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Immersion Corp IMV.SG | $9.95 10.88 USD |
+1.53
|
$0 0 USD | $0 0 USD | $9.95 10.88 USD | $9.95 10.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Readcrest Capital AG EXJ.SG | $0.9499 1.04 USD |
0
|
$0 0 USD | $0 0 USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Zhejiang Expressway Co Ltd ZHJ.SG | $0.5899 0.64 USD |
+0.85
|
$0 0 USD | $0 0 USD | $0.5899 0.64 USD | $0.5999 0.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Synaptics Inc SJN.SG | $85.36 93.31 USD |
-2.47
|
$0 0 USD | $0 0 USD | $85.36 93.31 USD | $87.5 95.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Eastern Platinum Ltd E9P1.SG | $0.14 0.15 USD |
+0.72
|
$0 0 USD | $0 0 USD | $0.14 0.15 USD | $0.1499 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Lucapa Diamond Co Ltd NHY.SG | $0.04 0.04 USD |
-1.33
|
$0 0 USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Liberty Global PLC 1LG.SG | $14.4 15.74 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Newfoundland Discovery Corp M4K.SG | $0.003 0.0032 USD |
-40
|
$0 0 USD | $0 0 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $0 0 USD | 0 | $0 0 USD | |
| Express, Inc. 02Z.SG | $9.08 9.93 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Littelfuse Inc LFS.SG | $236 257.98 USD |
-2.48
|
$0 0 USD | $0 0 USD | $236 257.98 USD | $238 260.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Fluence Corp Ltd 4SVE.SG | $0.05999 0.06 USD |
+0.87
|
$0 0 USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| A. P. Moller Maersk A/S DP4A.SG | $1,507 1647.35 USD |
-1.05
|
$0 0 USD | $0 0 USD | $1,505 1645.17 USD | $1,520 1661.57 USD | $0 0 USD | 0 | $0 0 USD | |
| TeamViewer SE DE000A2YN900.SG | $10.65 11.64 USD |
-2.56
|
$0 0 USD | $7.58K 8.28K USD | $10.62 11.6 USD | $10.94 11.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Blue Cap AG B7E.SG | $19.7 21.53 USD |
-2.48
|
$0 0 USD | $400 437.25 USD | $19.7 21.53 USD | $20.2 22.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Dai-ichi Life Holdings Inc QHH.SG | $22.8 24.92 USD |
-0.87
|
$0 0 USD | $0 0 USD | $22.8 24.92 USD | $22.8 24.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Schweizer Electronic AG SCE.SG | $5.55 6.07 USD |
-2.63
|
$0 0 USD | $0 0 USD | $5.55 6.07 USD | $5.8 6.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Lotus Bakeries NV 7LB.SG | $9,860 10778.31 USD |
-3.33
|
$0 0 USD | $0 0 USD | $9,860 10778.31 USD | $9,920 10843.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Ingdan Inc 7C3.SG | $0.1199 0.13 USD |
+3.51
|
$0 0 USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Spanish Mountain Gold Ltd S3Y.SG | $0.1 0.11 USD |
+0.98
|
$0 0 USD | $0 0 USD | $0.1 0.11 USD | $0.11 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Genetic Technologies Ltd DU8.SG | $0.05 0.06 USD |
+4.81
|
$0 0 USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Compagnie de Saint-Gobain SA GOB.SG | $72.4 79.14 USD |
-4.21
|
$0 0 USD | $0 0 USD | $71.66 78.33 USD | $75.42 82.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Telecom Italia SpA TQI.SG | $0.22 0.24 USD |
+0.27
|
$0 0 USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Africa Energy Corp H73.SG | $0.05 0.06 USD |
-5.96
|
$0 0 USD | $0 0 USD | $0.05 0.06 USD | $0.05999 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Xylem Inc XY6.SG | $131.35 143.58 USD |
+0.73
|
$0 0 USD | $150 163.97 USD | $130.75 142.93 USD | $131.35 143.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Fujikura Ltd FJK.SG | $19.9 21.75 USD |
+6.99
|
$0 0 USD | $17 18.58 USD | $19.7 21.53 USD | $19.9 21.75 USD | $0 0 USD | 0 | $0 0 USD | |
| ProCredit Holding AG & Co KGaA PCZ.SG | $9.68 10.58 USD |
-0.41
|
$0 0 USD | $1.15K 1.26K USD | $9.66 10.56 USD | $9.76 10.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Valeo SA VSA2.SG | $9.78 10.69 USD |
-6.41
|
$0 0 USD | $1K 1.09K USD | $9.78 10.69 USD | $10.39 11.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Rottneros AB RBG.SG | $1.05 1.15 USD |
+1.15
|
$0 0 USD | $0 0 USD | $1.05 1.15 USD | $1.06 1.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Newag SA N0GA.SG | $5.8 6.34 USD |
+0.35
|
$0 0 USD | $0 0 USD | $5.66 6.19 USD | $5.8 6.34 USD | $0 0 USD | 0 | $0 0 USD | |
| KHD Humboldt Wedag International AG KWG.SG | $1.51 1.65 USD |
+2.72
|
$0 0 USD | $0 0 USD | $1.5 1.64 USD | $1.51 1.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Seiko Epson Corp SE7.SG | $14.5 15.85 USD |
+1.4
|
$0 0 USD | $0 0 USD | $14.5 15.85 USD | $14.5 15.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Union Pacific Corp UNP.SG | $207 226.28 USD |
+0.29
|
$0 0 USD | $55 60.12 USD | $205.05 224.15 USD | $207 226.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Rightmove PLC 3JDA.SG | $6.5 7.11 USD |
-0.76
|
$0 0 USD | $0 0 USD | $6.5 7.11 USD | $6.55 7.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Net Zero Infrastructure Plc 76Y.SG | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Haidilao International Holding Ltd 8HI.SG | $1.94 2.12 USD |
-1.52
|
$0 0 USD | $0 0 USD | $1.94 2.12 USD | $1.95 2.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Smartsheet Inc 3SE.SG | $38.89 42.51 USD |
-0.38
|
$0 0 USD | $0 0 USD | $38.89 42.51 USD | $38.89 42.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Visa Inc 3V64.SG | $253.7 277.33 USD |
+0.55
|
$0 0 USD | $230 251.42 USD | $251.65 275.09 USD | $253.7 277.33 USD | $0 0 USD | 0 | $0 0 USD | |
| China High Speed Transmission Equipment Group Co Ltd BGR.SG | $0.1199 0.13 USD |
+3.39
|
$0 0 USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Kirby Corp KIY.SG | $108 118.06 USD |
-0.92
|
$0 0 USD | $0 0 USD | $108 118.06 USD | $110 120.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Brockhaus Capital Management AG DE000A2GSU42.SG | $31.7 34.65 USD |
+4.97
|
$0 0 USD | $624 682.12 USD | $30.4 33.23 USD | $32.1 35.09 USD | $0 0 USD | 0 | $0 0 USD | |
| OneApex Ltd CWF.SG | $0.08 0.09 USD |
0
|
$0 0 USD | $0 0 USD | $0.05 0.05 USD | $0.08 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| iAnthus Capital Holdings Inc 2IA.SG | $0.01 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.0085 0.0092 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Accenture PLC CSA.SG | $266.95 291.81 USD |
+1.5
|
$0 0 USD | $41 44.82 USD | $262.05 286.46 USD | $266.95 291.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Sumitomo Pharma Co Ltd DPM.SG | $1.98 2.16 USD |
+1.54
|
$0 0 USD | $0 0 USD | $1.98 2.16 USD | $1.98 2.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Xero Ltd 0XE.SG | $80 87.45 USD |
0
|
$0 0 USD | $0 0 USD | $79.5 86.9 USD | $80 87.45 USD | $0 0 USD | 0 | $0 0 USD | |
| DSV AS DS81.SG | $148.6 162.44 USD |
-0.07
|
$0 0 USD | $8 8.75 USD | $146.7 160.36 USD | $149.1 162.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Lumentum Holdings Inc LU2.SG | $44.14 48.25 USD |
+1.03
|
$0 0 USD | $0 0 USD | $44.14 48.25 USD | $44.14 48.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Sankyo Co Ltd SOK.SG | $9.4 10.28 USD |
+0.53
|
$0 0 USD | $0 0 USD | $9.4 10.28 USD | $9.4 10.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Banc of California Inc FPB.SG | $12 13.12 USD |
-2.44
|
$0 0 USD | $0 0 USD | $12 13.12 USD | $12 13.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Knowit AB KOW.SG | $15.28 16.7 USD |
-3.41
|
$0 0 USD | $0 0 USD | $15.28 16.7 USD | $15.6 17.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Norwegian Energy Co ASA CJ1.SG | $47.15 51.54 USD |
-1.67
|
$0 0 USD | $0 0 USD | $47.15 51.54 USD | $48 52.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Argan 871.SG | $70.8 77.39 USD |
-4.45
|
$0 0 USD | $0 0 USD | $70.8 77.39 USD | $73.1 79.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Aqua Metals Inc AQK.SG | $0.3599 0.39 USD |
-0.56
|
$0 0 USD | $0 0 USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Gold Resource Corp GIH.SG | $0.4099 0.44 USD |
+2.94
|
$0 0 USD | $0 0 USD | $0.3699 0.4 USD | $0.4199 0.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Starcore International Mines Ltd V4JA.SG | $0.05999 0.06 USD |
+1.72
|
$0 0 USD | $0 0 USD | $0.05999 0.06 USD | $0.08999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Nektar Therapeutics ITH.SG | $1.14 1.25 USD |
-2.56
|
$0 0 USD | $0 0 USD | $1.14 1.25 USD | $1.14 1.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Cherry AG DE000A3CRRN9.SG | $2.51 2.74 USD |
0
|
$0 0 USD | $1.88K 2.06K USD | $2.51 2.74 USD | $2.57 2.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Thrace Plastics Holding and Commercial SA TP3.SG | $3.46 3.78 USD |
-4.03
|
$0 0 USD | $0 0 USD | $3.46 3.78 USD | $3.6 3.93 USD | $0 0 USD | 0 | $0 0 USD | |
| EnviTec Biogas AG ETG.SG | $36.3 39.68 USD |
-1.63
|
$0 0 USD | $50 54.66 USD | $36.3 39.68 USD | $37.1 40.56 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Astra Agro Lestari Tbk ASX.SG | $0.26 0.29 USD |
-1.49
|
$0 0 USD | $0 0 USD | $0.26 0.29 USD | $0.27 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Dacian Gold Ltd DAG.SG | $0.16 0.17 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Ambarella Inc A8B.SG | $52.2 57.06 USD |
-1.36
|
$0 0 USD | $0 0 USD | $51.5 56.3 USD | $52.2 57.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Aegean Airlines SA 32A.SG | $10.82 11.83 USD |
-3.39
|
$0 0 USD | $0 0 USD | $10.82 11.83 USD | $11.13 12.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Mazda Motor Corp MZA.SG | $8.76 9.57 USD |
+0.53
|
$0 0 USD | $0 0 USD | $8.76 9.57 USD | $8.76 9.57 USD | $0 0 USD | 0 | $0 0 USD | |
| H&E Equipment Services Inc H6P.SG | $39.4 43.07 USD |
-4.37
|
$0 0 USD | $0 0 USD | $39.4 43.07 USD | $41.2 45.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Alcoa Corp 185.SG | $34.94 38.19 USD |
-2.62
|
$0 0 USD | $100 109.31 USD | $34.94 38.19 USD | $35.45 38.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Suzuki Motor Corp SUK.SG | $10.81 11.82 USD |
-1.23
|
$0 0 USD | $0 0 USD | $10.81 11.82 USD | $10.81 11.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Northern Lion Gold Corp N3EN.SG | $0.1199 0.13 USD |
0
|
$0 0 USD | $0 0 USD | $0.1199 0.13 USD | $0.13 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Restaurant Brands International Inc 0R6.SG | $63.92 69.87 USD |
-0.81
|
$0 0 USD | $0 0 USD | $63.92 69.87 USD | $64.4 70.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Symphony Environmental Technologies PLC XP7.SG | $0.02999 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Intel Corp INL.SG | $28.39 31.03 USD |
+0.28
|
$0 0 USD | $2.11K 2.31K USD | $28.31 30.94 USD | $28.51 31.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Powerlong Real Estate Holdings Ltd PW5.SG | $0.08 0.08 USD |
+4.73
|
$0 0 USD | $0 0 USD | $0.08 0.08 USD | $0.08 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Freshworks Inc. 7DF.SG | $11.4 12.46 USD |
0
|
$0 0 USD | $0 0 USD | $11.4 12.46 USD | $11.4 12.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Winpak Ltd 25W.SG | $29.8 32.58 USD |
-1.32
|
$0 0 USD | $0 0 USD | $29.8 32.58 USD | $30.4 33.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Soitec SA SOH1.SG | $112 122.43 USD |
-3.61
|
$0 0 USD | $0 0 USD | $111.1 121.45 USD | $115.8 126.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Teledyne Technologies Inc TYZ.SG | $365.5 399.54 USD |
-0.11
|
$0 0 USD | $0 0 USD | $365.5 399.54 USD | $365.5 399.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Akzo Nobel NV AKUP.SG | $19.2 20.99 USD |
-4
|
$0 0 USD | $0 0 USD | $19.2 20.99 USD | $19.8 21.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Smart Eye AB SE9.SG | $9.38 10.25 USD |
-6.2
|
$0 0 USD | $200 218.63 USD | $9.38 10.25 USD | $9.8 10.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Imax Corp IMA.SG | $13.9 15.19 USD |
-1.42
|
$0 0 USD | $0 0 USD | $13.9 15.19 USD | $14.2 15.52 USD | $0 0 USD | 0 | $0 0 USD | |
| CompuGroup Medical SE & Co.KGaA DE000A288904.SG | $24.4 26.67 USD |
-2.32
|
$0 0 USD | $955 1.04K USD | $24.32 26.59 USD | $25.12 27.46 USD | $0 0 USD | 0 | $0 0 USD | |
| CGG GDGE.SG | $0.4899 0.54 USD |
-8.44
|
$0 0 USD | $10K 10.93K USD | $0.4899 0.54 USD | $0.52 0.56 USD | $0 0 USD | 0 | $0 0 USD | |
| IRSA Inversiones y Representaciones SA IRYA.SG | $5.3 5.79 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Asahi Group Holdings Ltd ABW.SG | $33.05 36.13 USD |
+0.27
|
$0 0 USD | $2 2.19 USD | $32.53 35.56 USD | $33.05 36.13 USD | $0 0 USD | 0 | $0 0 USD | |
| STMicroelectronics NV SGMR.SG | $39.4 43.07 USD |
-3.43
|
$0 0 USD | $0 0 USD | $39.4 43.07 USD | $41.2 45.04 USD | $0 0 USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||