结果页面 49，国家/地区：德国，交易所：Stuttgart ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Stuttgart (7312)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (4)
- 建筑材料 (5)
- 化学品 (5)
- 特种化学品 (17)
- 木材和木材生产 (3)
- 纸和纸制品 (6)
- 铜 (3)
- 其他工业金属和采矿 (36)
- 金 (16)
- 其他贵金属和采矿 (8)
- 钢 (5)
- 汽车和卡车经销商 (3)
- 汽车制造商 (5)
- 汽车零部件 (10)
- 家具、固定装置和器具 (5)
- 住宅建筑 (2)
- 纺织品制造 (2)
- 服装制造 (1)
- 鞋类和配件 (2)
- 包装和容器 (2)
- 个人服务 (2)
- 餐厅 (2)
- 服装零售 (3)
- 家居装饰零售 (1)
- 奢侈品 (4)
- 互联网零售 (4)
- 专业零售 (6)
- 博彩 (2)
- 休闲 (7)
- 住宿 (3)
- 旅行服务 (2)
- 资产管理 (19)
- 银行 – 多元化 (3)
- 银行 – 区域 (15)
- 资本市场 (10)
- 保险 – 人寿 (1)
- 保险 – 财产和意外伤害 (1)
- 保险 – 多元化 (2)
- 空壳公司 (1)
- 金融集团 (3)
- 信贷服务 (5)
- 房地产 – 开发 (13)
- 房地产服务 (11)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 办公室 (2)
- 房地产投资信托 – 住宅 (1)
- 房地产投资信托 – 零售 (2)
- 房地产投资信托 – 抵押贷款 (1)
- 房地产投资信托 – 专业 (2)
- 房地产投资信托 – 多元化 (2)
- 酒水 – 啤酒制造商 (3)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (6)
- 农产品 (10)
- 家用和个人用品 (6)
- 包装食品 (10)
- 教育和培训服务 (2)
- 食品配送 (1)
- 食品杂货店 (4)
- 烟草 (1)
- 生物技术 (39)
- 药品制造商 – 特药和仿制药 (15)
- 医疗保健设施 (2)
- 医药零售商 (1)
- 健康信息服务 (4)
- 医疗器械 (10)
- 医疗仪器和用品 (3)
- 诊断和研究 (2)
- 医药分销 (2)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (5)
- 公用事业 – 管制电 (2)
- 公用事业 – 多元化 (4)
- 电信服务 (16)
- 广告代理机构 (6)
- 出版 (7)
- 广播 (6)
- 娱乐 (13)
- 互联网内容和信息 (4)
- 电子游戏和多媒体 (28)
- 石油和天然气钻探 (3)
- 石油和天然气勘探与生产 (11)
- 石油和天然气一体化 (3)
- 石油和天然气中游 (3)
- 石油和天然气精炼与营销 (7)
- 石油和天然气设备与服务 (4)
- 热能煤 (8)
- 铀 (1)
- 航空航天与国防 (7)
- 专业商业服务 (6)
- 咨询服务 (1)
- 出租和租赁服务 (1)
- 安全与保护服务 (2)
- 人事与就业服务 (3)
- 综合性企业 (9)
- 工程与建筑 (7)
- 基础设施运营 (2)
- 建筑产品和设备 (4)
- 农用和重型工程机械 (4)
- 工业分销 (2)
- 商业设备和用品 (1)
- 特种工业机械 (13)
- 金属加工 (4)
- 污染与处理控制 (2)
- 工具和配件 (1)
- 电气设备与零件 (10)
- 机场和航空服务 (4)
- 航空公司 (1)
- 铁路 (1)
- 海运 (10)
- 货车运输 (1)
- 综合货运与物流 (3)
- 废物管理 (4)
- 信息技术服务 (11)
- 软件 – 应用程序 (24)
- 软件 – 基础设施 (10)
- 通信设备 (10)
- 计算机硬件 (6)
- 消费电子产品 (2)
- 电子元器件 (2)
- 科学技术仪器 (3)
- 半导体设备与材料 (5)
- 半导体 (3)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Spectrum Brands Holdings Inc H221.SG | $59.5 65.04 USD |
-0.83
|
$0 0 USD | $0 0 USD | $59.5 65.04 USD | $59.5 65.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Chunghwa Telecom Co Ltd CHWD.SG | $35.2 38.48 USD |
-1.68
|
$0 0 USD | $0 0 USD | $35.2 38.48 USD | $35.6 38.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Medifast Inc MDF.SG | $12.02 13.14 USD |
+1.74
|
$0 0 USD | $0 0 USD | $11.43 12.49 USD | $12.02 13.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Inpex Corp I8U.SG | $11.37 12.42 USD |
-4.82
|
$0 0 USD | $0 0 USD | $11.37 12.42 USD | $11.37 12.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Villeroy & Boch AG VIB3.SG | $16.65 18.2 USD |
-3.48
|
$0 0 USD | $951 1.04K USD | $16.1 17.6 USD | $17.35 18.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Bonava AB 66B.SG | $0.8399 0.92 USD |
+4.98
|
$0 0 USD | $0 0 USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Brainstorm Cell Therapeutics Inc GHDN.SG | $2.98 3.26 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Euronext NV ENXB.SG | $132.5 144.84 USD |
-6.03
|
$0 0 USD | $0 0 USD | $132.5 144.84 USD | $138.9 151.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Falcon Oil & Gas Ltd FAC.SG | $0.05 0.05 USD |
-5.77
|
$0 0 USD | $0 0 USD | $0.05 0.05 USD | $0.05999 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Steel Dynamics Inc SD5.SG | $104.14 113.84 USD |
-7.53
|
$0 0 USD | $20 21.86 USD | $104 113.69 USD | $104.14 113.84 USD | $0 0 USD | 0 | $0 0 USD | |
| OUE Ltd OUE1.SG | $0.6099 0.66 USD |
0
|
$0 0 USD | $0 0 USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $0 0 USD | 0 | $0 0 USD | |
| IGM Financial Inc C7G.SG | $26 28.42 USD |
-5.11
|
$0 0 USD | $0 0 USD | $26 28.42 USD | $27.6 30.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Hapag-Lloyd AG HLAG.SG | $121.2 132.49 USD |
-6.41
|
$0 0 USD | $1.41K 1.55K USD | $120.1 131.29 USD | $128.4 140.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Sino-German United AG SGU.SG | $0.22 0.24 USD |
+15.79
|
$0 0 USD | $0 0 USD | $0.22 0.24 USD | $0.2399 0.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Taseko Mines Ltd UDM.SG | $1.65 1.8 USD |
-10.52
|
$0 0 USD | $1.5K 1.64K USD | $1.62 1.77 USD | $1.83 2 USD | $0 0 USD | 0 | $0 0 USD | |
| The Western Union Co W3U.SG | $9.23 10.09 USD |
-2.95
|
$0 0 USD | $590 644.95 USD | $9.11 9.96 USD | $9.39 10.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Standard Motor Products Inc SRU.SG | $21 22.96 USD |
-2.78
|
$0 0 USD | $0 0 USD | $20.6 22.52 USD | $21.4 23.39 USD | $0 0 USD | 0 | $0 0 USD | |
| TAL Education Group IZZ.SG | $12 13.12 USD |
+1.69
|
$0 0 USD | $0 0 USD | $12 13.12 USD | $12.1 13.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Babytree Group BTR.SG | $0.02999 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| GMO Payment Gateway Inc 3RH.SG | $49 53.56 USD |
+1.66
|
$0 0 USD | $0 0 USD | $49 53.56 USD | $49 53.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Kingdee International Software Group Co Ltd KDIC.SG | $1.5 1.64 USD |
+0.67
|
$0 0 USD | $0 0 USD | $1.5 1.64 USD | $1.5 1.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Copa Holdings SA C2H.SG | $78.5 85.81 USD |
+1.29
|
$0 0 USD | $0 0 USD | $78 85.26 USD | $82 89.64 USD | $0 0 USD | 0 | $0 0 USD | |
| LSB Industries Inc LS3.SG | $4.94 5.4 USD |
-10.18
|
$0 0 USD | $0 0 USD | $4.78 5.23 USD | $5.45 5.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Grupo Aeroportuario del Sureste SAB de CV AED.SG | $23.6 25.8 USD |
-0.84
|
$0 0 USD | $0 0 USD | $23.4 25.58 USD | $24.8 27.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Guangzhou Automobile Group Co Ltd 02G.SG | $0.3499 0.38 USD |
-0.4
|
$0 0 USD | $0 0 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $0 0 USD | 0 | $0 0 USD | |
| ENEOS Holdings Inc JHJ.SG | $4.08 4.46 USD |
-10.53
|
$0 0 USD | $100 109.31 USD | $4.08 4.46 USD | $4.22 4.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Aker BP ASA ARC.SG | $18.27 19.97 USD |
-9.35
|
$0 0 USD | $920 1.01K USD | $18.27 19.97 USD | $19.57 21.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Trinity Industries Inc TTA.SG | $22.6 24.7 USD |
-5.83
|
$0 0 USD | $0 0 USD | $22.6 24.7 USD | $23.8 26.02 USD | $0 0 USD | 0 | $0 0 USD | |
| China Resources Gas Group Ltd LGX1.SG | $2.62 2.86 USD |
-0.76
|
$0 0 USD | $0 0 USD | $2.62 2.86 USD | $2.62 2.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Neste Corp NEF.SG | $7.57 8.27 USD |
-6.5
|
$0 0 USD | $500 546.57 USD | $7.57 8.27 USD | $7.9 8.63 USD | $0 0 USD | 0 | $0 0 USD | |
| 361 Degrees International Ltd 36L.SG | $0.5 0.55 USD |
-0.1
|
$0 0 USD | $0 0 USD | $0.5 0.55 USD | $0.5 0.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Capcom Co Ltd CPK.SG | $22.45 24.54 USD |
+2.05
|
$0 0 USD | $0 0 USD | $22.45 24.54 USD | $22.45 24.54 USD | $0 0 USD | 0 | $0 0 USD | |
| RF Industries Ltd RF5.SG | $3.78 4.13 USD |
-7.8
|
$0 0 USD | $0 0 USD | $3.78 4.13 USD | $4.26 4.66 USD | $0 0 USD | 0 | $0 0 USD | |
| ERWE Immobilien AG ERWE.SG | $0.38 0.42 USD |
+8.57
|
$0 0 USD | $0 0 USD | $0.2999 0.33 USD | $0.51 0.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Performance Food Group Co P5F.SG | $66.5 72.69 USD |
-8.9
|
$0 0 USD | $0 0 USD | $66 72.15 USD | $68 74.33 USD | $0 0 USD | 0 | $0 0 USD | |
| China Shengmu Organic Milk Ltd 7OM.SG | $0.02 0.02 USD |
-2.33
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Casio Computer Co Ltd CAC1.SG | $6.8 7.43 USD |
-3.48
|
$0 0 USD | $0 0 USD | $6.8 7.43 USD | $6.8 7.43 USD | $0 0 USD | 0 | $0 0 USD | |
| SATS Ltd W1J.SG | $1.9 2.08 USD |
-5.94
|
$0 0 USD | $0 0 USD | $1.9 2.08 USD | $1.9 2.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Lancashire Holdings Ltd LNH.SG | $6.41 7.01 USD |
-6.29
|
$0 0 USD | $0 0 USD | $6.37 6.96 USD | $6.79 7.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Ralph Lauren Corp PRL.SG | $170.92 186.84 USD |
-16.22
|
$0 0 USD | $96 104.94 USD | $170.92 186.84 USD | $179.16 195.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Kaisa Group Holdings Ltd KG5.SG | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Eutelsat Communications E3B0.SG | $1.05 1.15 USD |
+22.09
|
$0 0 USD | $630 688.68 USD | $0.8199 0.89 USD | $1.06 1.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Rexel SA E7V.SG | $21.78 23.81 USD |
-7.12
|
$0 0 USD | $0 0 USD | $21.52 23.52 USD | $23.01 25.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche Rohstoff AG DR0.SG | $30.8 33.67 USD |
-10.47
|
$0 0 USD | $2.06K 2.26K USD | $29.8 32.58 USD | $34.4 37.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Align Technology Inc AFW.SG | $140.25 153.31 USD |
+0.32
|
$0 0 USD | $0 0 USD | $134.5 147.03 USD | $140.7 153.8 USD | $0 0 USD | 0 | $0 0 USD | |
| G5 Entertainment AB U3I.SG | $10.86 11.87 USD |
-3.55
|
$0 0 USD | $0 0 USD | $10.86 11.87 USD | $10.86 11.87 USD | $0 0 USD | 0 | $0 0 USD | |
| AlzChem Group AG DE000A2YNT30.SG | $86.8 94.88 USD |
-13.63
|
$0 0 USD | $1.44K 1.58K USD | $86.8 94.88 USD | $101 110.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Orbis AG OBS.SG | $5.7 6.23 USD |
0
|
$0 0 USD | $0 0 USD | $5.65 6.18 USD | $5.7 6.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Gabriel Holding A/S 1GH.SG | $19.5 21.32 USD |
+0.52
|
$0 0 USD | $0 0 USD | $19.5 21.32 USD | $19.5 21.32 USD | $0 0 USD | 0 | $0 0 USD | |
| TransAlta Corp TZ1.SG | $7.44 8.14 USD |
-10.25
|
$0 0 USD | $0 0 USD | $7.44 8.14 USD | $8.27 9.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Nova Minerals Ltd QM3.SG | $0.1499 0.16 USD |
0
|
$0 0 USD | $10K 10.93K USD | $0.14 0.16 USD | $0.1499 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Carclo PLC C1Y.SG | $0.28 0.3 USD |
-2.82
|
$0 0 USD | $0 0 USD | $0.28 0.3 USD | $0.28 0.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Green Plains Inc G3V.SG | $3.7 4.04 USD |
-6.57
|
$0 0 USD | $0 0 USD | $3.56 3.89 USD | $3.9 4.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Ascot Resources Ltd BHQ.SG | $0.07 0.07 USD |
-7.14
|
$0 0 USD | $0 0 USD | $0.05999 0.07 USD | $0.08 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| 2U Inc 2U1.SG | $5.86 6.4 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Pixelworks Inc PXLX.SG | $0.4899 0.54 USD |
-9.26
|
$0 0 USD | $0 0 USD | $0.4899 0.54 USD | $0.53 0.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Orron Energy AB LYV.SG | $0.4199 0.46 USD |
-0.56
|
$0 0 USD | $0 0 USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Northern Trust Corp NT4.SG | $77.5 84.72 USD |
-11.93
|
$0 0 USD | $0 0 USD | $77.5 84.72 USD | $81 88.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Lawson Inc LAW.SG | $59.5 65.04 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Boyd Gaming Corp BO5.SG | $56 61.22 USD |
-1.75
|
$0 0 USD | $0 0 USD | $55 60.12 USD | $56.5 61.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Metso Outotec Corp M6Q.SG | $8.31 9.08 USD |
-6.19
|
$0 0 USD | $0 0 USD | $8.27 9.04 USD | $8.68 9.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Chr. Hansen Holding A/S 51C.SG | $74.44 81.37 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Credit Agricole SA XCA.SG | $15.59 17.04 USD |
-5.55
|
$0 0 USD | $799 873.41 USD | $15.59 17.04 USD | $16.39 17.91 USD | $0 0 USD | 0 | $0 0 USD | |
| AUTO1 Group SE DE000A2LQ884.SG | $16.61 18.16 USD |
-13.89
|
$0 0 USD | $13.61K 14.88K USD | $16.61 18.16 USD | $19.35 21.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Shanghai Industrial Holdings Ltd SGI.SG | $1.34 1.46 USD |
-0.74
|
$0 0 USD | $0 0 USD | $1.34 1.46 USD | $1.34 1.46 USD | $0 0 USD | 0 | $0 0 USD | |
| AEON Stores (Hong Kong) Co Ltd AVK1.SG | $0.02 0.02 USD |
-2.7
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| CK Life Sciences International Holdings Inc LSI.SG | $0.05999 0.06 USD |
-0.9
|
$0 0 USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Amazon.com Inc AMZ.SG | $156.9 171.51 USD |
-3.03
|
$0 0 USD | $13.57K 14.83K USD | $148.62 162.46 USD | $161.56 176.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Kibo Energy PLC 1I8.SG | $0.0005 0.00054 USD |
0
|
$0 0 USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
| FUJI Media Holdings Inc FTN.SG | $17.5 19.13 USD |
-4.89
|
$0 0 USD | $0 0 USD | $17.5 19.13 USD | $17.5 19.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Silvercorp Metals Inc S9Y.SG | $3.01 3.29 USD |
-9.05
|
$0 0 USD | $500 546.57 USD | $2.98 3.25 USD | $3.29 3.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Carlsberg A/S CBGA.SG | $124 135.55 USD |
+1.22
|
$0 0 USD | $0 0 USD | $124 135.55 USD | $124 135.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Fisher & Paykel Healthcare Corp Ltd FPLB.SG | $17.5 19.13 USD |
-3.31
|
$0 0 USD | $0 0 USD | $17.5 19.13 USD | $17.5 19.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Intellia Therapeutics Inc 38I.SG | $6.02 6.58 USD |
-3
|
$0 0 USD | $26 28.42 USD | $5.85 6.39 USD | $6.06 6.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Solvay SA SOL.SG | $29.71 32.48 USD |
-4.07
|
$0 0 USD | $0 0 USD | $29.71 32.48 USD | $31.06 33.95 USD | $0 0 USD | 0 | $0 0 USD | |
| EMCORE Corp ER2N.SG | $3.22 3.52 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Scentre Group 59S.SG | $1.91 2.08 USD |
-1.71
|
$0 0 USD | $0 0 USD | $1.91 2.08 USD | $1.91 2.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Realtech AG RTC.SG | $1.16 1.27 USD |
-0.85
|
$0 0 USD | $200 218.63 USD | $1.16 1.27 USD | $1.17 1.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Gerdau SA GDUB.SG | $2.32 2.54 USD |
-6.45
|
$0 0 USD | $0 0 USD | $2.3 2.51 USD | $2.44 2.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Mitsubishi Materials Corp MUJ.SG | $13.6 14.87 USD |
-4.9
|
$0 0 USD | $0 0 USD | $13.6 14.87 USD | $13.6 14.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Seven Principles AG T3T1.SG | $4.76 5.2 USD |
-1.65
|
$0 0 USD | $0 0 USD | $4.76 5.2 USD | $4.9 5.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Surgery Partners Inc 1SP.SG | $19.1 20.88 USD |
-7.28
|
$0 0 USD | $0 0 USD | $19.1 20.88 USD | $20.2 22.08 USD | $0 0 USD | 0 | $0 0 USD | |
| ACS Actividades de Construccion y Servicios SA OCI1.SG | $49.06 53.63 USD |
-6.28
|
$0 0 USD | $72 78.71 USD | $48.86 53.41 USD | $52.05 56.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Plastiques du Val-de-Loire 1R9.SG | $1.06 1.16 USD |
-21.48
|
$0 0 USD | $0 0 USD | $1.05 1.14 USD | $1.28 1.39 USD | $0 0 USD | 0 | $0 0 USD | |
| ZTO Express (Cayman) Inc ZTOA.SG | $17.2 18.8 USD |
-0.58
|
$0 0 USD | $0 0 USD | $17.2 18.8 USD | $17.2 18.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Ziff Davis Inc JXC1.SG | $30.2 33.01 USD |
-5.03
|
$0 0 USD | $0 0 USD | $29.8 32.58 USD | $31.4 34.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Maroc Telecom SA MSPA.SG | $8.2 8.96 USD |
+4.46
|
$0 0 USD | $0 0 USD | $7.8 8.53 USD | $8.3 9.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Agios Pharmaceuticals Inc 8AP.SG | $23.4 25.58 USD |
-6.4
|
$0 0 USD | $0 0 USD | $23 25.14 USD | $24.8 27.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Bike24 Holding AG DE000A3CQ7F4.SG | $1.65 1.8 USD |
-4.9
|
$0 0 USD | $0 0 USD | $1.65 1.8 USD | $1.75 1.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Reach PLC MRR.SG | $0.77 0.85 USD |
-3.85
|
$0 0 USD | $0 0 USD | $0.75 0.82 USD | $0.8 0.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Schibsted ASA XPG.SG | $24.8 27.11 USD |
-6.42
|
$0 0 USD | $0 0 USD | $24.8 27.11 USD | $26.76 29.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Extra Space Storage Inc FG8.SG | $125.6 137.3 USD |
-3.87
|
$0 0 USD | $0 0 USD | $125.6 137.3 USD | $129.5 141.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Nexity SA NQ9.SG | $8.7 9.5 USD |
-4.97
|
$0 0 USD | $0 0 USD | $8.7 9.5 USD | $9.18 10.03 USD | $0 0 USD | 0 | $0 0 USD | |
| American Electric Power Co Inc AEP.SG | $95.5 104.39 USD |
-3.54
|
$0 0 USD | $500 546.57 USD | $95.5 104.39 USD | $98.5 107.67 USD | $0 0 USD | 0 | $0 0 USD | |
| infas Holding Aktiengesellschaft IFS.SG | $6.8 7.43 USD |
-0.73
|
$0 0 USD | $0 0 USD | $6.8 7.43 USD | $6.85 7.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Xinjiang Goldwind Science & Technology Co Ltd CXGH.SG | $0.56 0.62 USD |
-2.02
|
$0 0 USD | $0 0 USD | $0.56 0.62 USD | $0.56 0.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Electronic Arts Inc ERT.SG | $123.9 135.44 USD |
-6.01
|
$0 0 USD | $0 0 USD | $123.9 135.44 USD | $129.94 142.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Cofinimmo SA/NV COF.SG | $59.6 65.15 USD |
+3.11
|
$0 0 USD | $0 0 USD | $59.6 65.15 USD | $61.7 67.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Severfield PLC 0L3.SG | $0.22 0.24 USD |
-1.77
|
$0 0 USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Hang Lung Group Ltd HLU.SG | $1.3 1.42 USD |
0
|
$0 0 USD | $0 0 USD | $1.3 1.42 USD | $1.3 1.42 USD | $0 0 USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||