Pagina di risultati 54 per Paese: Germania Borsa: Stuttgart Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (5501)
- {{country.name}}
- Tutti i paesi
- Germania (5501)
Stuttgart (5501)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (4)
- Materiali da construzione (3)
- Prodotti chimici (5)
- Prodotti chimici speciali (14)
- Legname e manufatti di legna (2)
- Carta e prodotti cartacei (6)
- Rame (1)
- Altri Metalli Industriali e Minerari (20)
- Oro (9)
- Altri Metalli Preziosi e Minerari (5)
- Acciaio (3)
- Auto e concessionarie di camion (2)
- Produttori autoveicoli (2)
- Ricambi auto (8)
- Arredamento, Infissi ed Elettrodomestici (3)
- Costruzioni residenziale (2)
- Tessile manifatturiero (1)
- Abbigliamento (1)
- Calzature ed Accessori (1)
- Imballaggio e contenitori (1)
- Servizi alla persona (2)
- Ristorazione (2)
- Vendita al Dettaglio di Abbigliamento (2)
- Beni di lusso (4)
- Vendita al Dettaglio su Internet (3)
- Negozi al dettaglio specializzati (4)
- Gioco d'azzardo (1)
- Ozio (6)
- Alloggio (2)
- Servizi di Viaggio (1)
- Gestione del patrimonio (16)
- Banche - Diversificate (2)
- Banche - nazionali (14)
- Broker assicurativi (9)
- Assicurazione - Vita (1)
- Assicurazione - Danni (1)
- Assicurazione - Diversificato (2)
- Società di Comodo (1)
- Conglomerati Finanziari (3)
- Servizi di credito (5)
- Immobili - Sviluppo (12)
- Servizi Immobiliari (8)
- Immobili - Diversificati (4)
- REIT - Strutture per l'assistenza sanitaria (1)
- REIT - Ufficio (2)
- REIT - Residenziale (1)
- REIT - Retail (2)
- REIT - Ipoteca (1)
- REIT - Specialità (2)
- REIT - Diversificato (2)
- Produttori di birra (3)
- Produttori di vino e distillati (3)
- Bevande - Analcoliche (4)
- Prodotti agricoli (9)
- Prodotti per la casa e per la persona (5)
- Cibi confezionati (6)
- Distribuzione alimentare (1)
- Negozi di generi alimentari (1)
- Tabacco (1)
- Biotecnologia (24)
- Farmaceutici - Generici o Speciali (7)
- Strutture di Assistenza Sanitaria (1)
- Rivenditori farmaceutici (1)
- Servizi per informazione medica (1)
- Dispositivi medici (3)
- Strumentazione medica e forniture (2)
- Diagnostica e Ricerca (1)
- Distribuzione servizi medici (1)
- Utenza- Produttori indipendenti di elettricita (2)
- Servizi - Rinnovabili (9)
- Utenza - Acqua regolamentato (5)
- Utenza- Elettrico regolamentato (1)
- Utenza- Diversificato (3)
- Servizi di Telecomunicazione (13)
- Agenzie Pubblicitarie (3)
- Editoria (6)
- Emittente (4)
- Divertimento (11)
- Internet Content &, Information (3)
- Giochi elettrici e Multimedia (24)
- Petrolio e gas - Esplorazione e produzione (6)
- Petrolio e gas - Integrato (3)
- Petrolio e gas - Midstream (3)
- Petrolio e gas - Raffinazione e Marketing (7)
- Petrolio e gas - Impianti e Servizi (1)
- Carbone Termico (4)
- Uranio (1)
- Aerospaziale e Difesa (6)
- Servizi Aziendali Speciali (4)
- Servizi di sicurezza e protezione (1)
- Servizi per il Personale e per l'Impiego (3)
- Conglomerati (8)
- Ingegneria e Costruzione (5)
- Infrastrutture operazioni (2)
- Prodotti e Attrezzature per l'Edilizia (4)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (4)
- Distribuzione industriale (1)
- Macchine Industriali Speciali (9)
- Produzione in metallo (2)
- Controllo Trattamento Rifiuti (1)
- Apparecchiature e Parti Elettriche (9)
- Aeroporti e servizi aerei (4)
- Rete Ferroviaria (1)
- Spedizione Marittima (8)
- Autotrasporto (1)
- Logistiche e Trasporto Merci Integrati (3)
- Gestione dei rifiuti (3)
- Information technology (7)
- Software - Applicazioni (12)
- Software - Infrastrutture (7)
- Apparecchiature per la comunicazione (5)
- Computer Hardware (3)
- Elettronica di consumo (1)
- Componenti elettronici (2)
- Strumenti tecnici e scientifici (3)
- Semiconduttori - Attrezzature e Materiali (1)
- Semiconduttori (2)
- Solare (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| John Wood Group Plc JWG1.SG | €0.25 0.28 USD |
+2.02
|
€0.00 0 USD | €0.00 0 USD | €0.25 0.27 USD | €0.25 0.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Southern Co SOT.SG | €73.22 80.04 USD |
-0.29
|
€0.00 0 USD | €0.00 0 USD | €73.22 80.04 USD | €73.22 80.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Embraer SA EMY.SG | €54.40 59.47 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €54.20 59.25 USD | €54.40 59.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kingboard Holdings Ltd KGZ.SG | €3.04 3.32 USD |
+1.33
|
€0.00 0 USD | €0.00 0 USD | €3.04 3.32 USD | €3.04 3.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Techtronic Industries Co Ltd TIB1.SG | €9.96 10.89 USD |
-2.33
|
€0.00 0 USD | €0.00 0 USD | €9.96 10.89 USD | €9.96 10.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Berkshire Hathaway Inc BRYN.SG | €422.50 461.85 USD |
-1.15
|
€0.00 0 USD | €635.00 694.14 USD | €422.50 461.85 USD | €427.55 467.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cipher Pharmaceuticals Inc PHE.SG | €8.90 9.73 USD |
-4.3
|
€0.00 0 USD | €0.00 0 USD | €8.90 9.73 USD | €8.95 9.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hannover Rueck SE HNR1.SG | €253.60 277.22 USD |
+1.2
|
€0.00 0 USD | €1.00K 1.09K USD | €251.40 274.81 USD | €254.60 278.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Telecom Corp Ltd ZCH.SG | €0.57 0.62 USD |
0
|
€0.00 0 USD | €2.00K 2.19K USD | €0.57 0.62 USD | €0.57 0.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Xior Student Housing NV 5XR.SG | €27.45 30.01 USD |
-1.26
|
€0.00 0 USD | €0.00 0 USD | €27.15 29.68 USD | €27.55 30.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BKS Bank AG BK5.SG | €16.70 18.26 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €16.00 17.49 USD | €16.70 18.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Mengniu Dairy Co Ltd EZQ.SG | €1.54 1.68 USD |
-1.91
|
€0.00 0 USD | €0.00 0 USD | €1.54 1.68 USD | €1.54 1.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Voyager Therapeutics Inc VT6.SG | €3.65 3.99 USD |
-0.65
|
€0.00 0 USD | €0.00 0 USD | €3.65 3.99 USD | €3.65 3.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fountain Set (Holdings) Ltd FOV.SG | €0.06 0.07 USD |
+12.96
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.06 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Viking Therapeutics Inc 1VT.SG | €32.43 35.44 USD |
-0.98
|
€0.00 0 USD | €100.00 109.31 USD | €32.29 35.3 USD | €32.43 35.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Akamai Technologies Inc AK3.SG | €72.90 79.69 USD |
+2.32
|
€0.00 0 USD | €0.00 0 USD | €72.90 79.69 USD | €72.90 79.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Forgame Holdings Ltd FH0.SG | €0.09 0.1 USD |
+0.56
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rakuten Group Inc RAK.SG | €5.13 5.61 USD |
+0.75
|
€0.00 0 USD | €1.39K 1.52K USD | €5.13 5.61 USD | €5.17 5.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wizz Air Holdings PLC WI2.SG | €12.20 13.34 USD |
-2.94
|
€0.00 0 USD | €500.00 546.57 USD | €12.17 13.3 USD | €12.48 13.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pernod Ricard SA PER0.SG | €14.50 15.85 USD |
-2
|
€0.00 0 USD | €0.00 0 USD | €14.50 15.85 USD | €14.80 16.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Canadian Natural Resources Ltd CRC.SG | €29.37 32.11 USD |
-0.61
|
€0.00 0 USD | €0.00 0 USD | €29.04 31.74 USD | €29.37 32.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Shunfeng International Clean Energy Ltd 3SH.SG | €0.00 0.0010 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Timah Tbk TIH1.SG | €0.14 0.15 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.14 0.15 USD | €0.14 0.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| freenet AG FNTN.SG | €28.12 30.74 USD |
+0.21
|
€0.00 0 USD | €4.54K 4.96K USD | €28.02 30.63 USD | €28.24 30.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TTW PCL F1P.SG | €0.23 0.25 USD |
-1.68
|
€0.00 0 USD | €0.00 0 USD | €0.23 0.25 USD | €0.23 0.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Derichebourg SA PNU.SG | €7.07 7.72 USD |
-0.21
|
€0.00 0 USD | €0.00 0 USD | €7.05 7.71 USD | €7.17 7.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rich Goldman Holdings Ltd MRU3.SG | €0.00 0.0054 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Masterflex SE MZX.SG | €13.55 14.81 USD |
+0.37
|
€0.00 0 USD | €0.00 0 USD | €13.50 14.76 USD | €13.55 14.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NNIT A/S 5NN.SG | €6.66 7.28 USD |
+0.76
|
€0.00 0 USD | €0.00 0 USD | €6.62 7.24 USD | €6.66 7.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Takeda Pharmaceutical Co Ltd TKD.SG | €24.42 26.69 USD |
+0.12
|
€0.00 0 USD | €0.00 0 USD | €24.42 26.69 USD | €24.42 26.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| London Stock Exchange Group PLC LS4C.SG | €98.50 107.67 USD |
-0.51
|
€0.00 0 USD | €0.00 0 USD | €97.50 106.58 USD | €99.00 108.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CM.com 2DS.SG | €4.33 4.73 USD |
-0.57
|
€0.00 0 USD | €0.00 0 USD | €4.33 4.73 USD | €4.36 4.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Atlantic Petroleum P/F B3W.SG | €0.27 0.29 USD |
-1.95
|
€0.00 0 USD | €0.00 0 USD | €0.27 0.29 USD | €0.30 0.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tractor Supply Co TR4.SG | €45.66 49.91 USD |
-1.41
|
€0.00 0 USD | €0.00 0 USD | €45.66 49.91 USD | €45.66 49.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ubisoft Entertainment UEN.SG | €6.06 6.62 USD |
-2.64
|
€0.00 0 USD | €491.00 536.73 USD | €6.06 6.62 USD | €6.12 6.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Philip Morris CR AS TBK.SG | €738.00 806.73 USD |
-1.6
|
€0.00 0 USD | €0.00 0 USD | €738.00 806.73 USD | €738.00 806.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bakkafrost P/F 6BF.SG | €41.08 44.91 USD |
-0.15
|
€0.00 0 USD | €0.00 0 USD | €41.00 44.82 USD | €41.52 45.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mitsui Chemicals Inc MSI.SG | €21.00 22.96 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €21.00 22.96 USD | €21.00 22.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Abbott Laboratories ABL.SG | €104.54 114.28 USD |
-1.27
|
€0.00 0 USD | €0.00 0 USD | €104.54 114.28 USD | €104.54 114.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aztec Minerals Corp AZ3.SG | €0.18 0.2 USD |
+5.23
|
€0.00 0 USD | €0.00 0 USD | €0.18 0.2 USD | €0.18 0.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BOC Hong Kong Holdings Ltd BOF.SG | €4.09 4.47 USD |
+0.94
|
€0.00 0 USD | €0.00 0 USD | €4.09 4.47 USD | €4.09 4.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tata Motors Ltd TATB.SG | €22.80 24.92 USD |
0
|
€0.00 0 USD | €250.00 273.28 USD | €22.30 24.38 USD | €22.80 24.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Panoramic Resources Ltd YM1.SG | €0.02 0.02 USD |
0
|
€0.00 0 USD | €41.00K 44.82K USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vicor Corp VCV.SG | €84.08 91.91 USD |
+1.72
|
€0.00 0 USD | €0.00 0 USD | €84.08 91.91 USD | €84.08 91.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dongguan Rural Commercial Bank Co Ltd 857.SG | €0.36 0.4 USD |
-0.55
|
€0.00 0 USD | €0.00 0 USD | €0.36 0.4 USD | €0.36 0.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AeroVironment Inc JPX.SG | €245.00 267.82 USD |
+3.51
|
€0.00 0 USD | €60.00 65.59 USD | €245.00 267.82 USD | €248.50 271.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Galapagos NV GXEA.SG | €26.80 29.3 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €26.60 29.08 USD | €26.80 29.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Obrascon Huarte Lain SA HUA.SG | €0.36 0.4 USD |
+0.41
|
€0.00 0 USD | €0.00 0 USD | €0.36 0.39 USD | €0.37 0.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cracker Barrel Old Country Store Inc OLD.SG | €22.80 24.92 USD |
-3.39
|
€0.00 0 USD | €0.00 0 USD | €22.60 24.7 USD | €22.80 24.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Medallion Financial Corp MD5.SG | €8.60 9.4 USD |
-1.71
|
€0.00 0 USD | €0.00 0 USD | €8.60 9.4 USD | €8.60 9.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CITIC Resources Holdings Ltd CZR.SG | €0.04 0.05 USD |
+22.81
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Groupe Partouche PZ21.SG | €18.05 19.73 USD |
+1.69
|
€0.00 0 USD | €0.00 0 USD | €17.65 19.29 USD | €18.05 19.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CGN Power Co Ltd 94C.SG | €0.32 0.35 USD |
-1.85
|
€0.00 0 USD | €0.00 0 USD | €0.32 0.35 USD | €0.32 0.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Buenaventura Mining Co Inc MBU.SG | €21.00 22.96 USD |
-1.87
|
€0.00 0 USD | €0.00 0 USD | €21.00 22.96 USD | €21.20 23.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kering SA PPX.SG | €285.35 311.93 USD |
-2.28
|
€0.00 0 USD | €20.00 21.86 USD | €284.00 310.45 USD | €292.00 319.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Morgan Stanley DWD.SG | €154.60 169 USD |
+1.36
|
€0.00 0 USD | €15.00 16.4 USD | €151.42 165.52 USD | €154.60 169 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Capri Holdings Ltd MKO.SG | €22.39 24.48 USD |
-1.37
|
€0.00 0 USD | €0.00 0 USD | €22.39 24.48 USD | €22.39 24.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Vale Indonesia Tbk XT3B.SG | €0.18 0.2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.18 0.2 USD | €0.18 0.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ormat Technologies Inc HNM.SG | €96.10 105.05 USD |
+1.07
|
€0.00 0 USD | €0.00 0 USD | €94.04 102.8 USD | €96.10 105.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DP20.SG,0P00012I1H,0 DP20.SG | €417.17 456.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Central Petroleum Ltd C9J.SG | €0.03 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Signify NV G14.SG | €19.84 21.69 USD |
+1.9
|
€0.00 0 USD | €0.00 0 USD | €19.84 21.69 USD | €19.84 21.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tianjin Port Development Holdings Ltd T9P.SG | €0.07 0.08 USD |
+2.19
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Clean Teq Water Ltd 9NK.SG | €0.20 0.22 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.20 0.22 USD | €0.20 0.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| German Values Property Group AG TVD6.SG | €0.65 0.71 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.65 0.71 USD | €0.65 0.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| JetBlue Airways Corp JAW.SG | €4.25 4.65 USD |
+4.91
|
€0.00 0 USD | €0.00 0 USD | €4.19 4.59 USD | €4.25 4.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hutchison China MediTech Limited H7T2.SG | €2.22 2.43 USD |
-2.63
|
€0.00 0 USD | €0.00 0 USD | €2.22 2.43 USD | €2.28 2.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tosoh Corp TOS.SG | €12.60 13.77 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €12.60 13.77 USD | €12.70 13.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Autoliv Inc LIV.SG | €100.00 109.31 USD |
-0.99
|
€0.00 0 USD | €0.00 0 USD | €100.00 109.31 USD | €100.00 109.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Banpu PCL NVAC.SG | €0.12 0.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.12 USD | €0.12 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| British American Tobacco PLC BMT.SG | €49.20 53.78 USD |
-0.2
|
€0.00 0 USD | €818.00 894.18 USD | €47.40 51.81 USD | €49.20 53.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Diageo PLC GUIA.SG | €74.00 80.89 USD |
-0.67
|
€0.00 0 USD | €0.00 0 USD | €74.00 80.89 USD | €74.50 81.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aristocrat Leisure Ltd AC8.SG | €32.80 35.85 USD |
+0.61
|
€0.00 0 USD | €0.00 0 USD | €32.80 35.85 USD | €32.80 35.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Penske Automotive Group Inc UA9.SG | €141.00 154.13 USD |
+1.44
|
€0.00 0 USD | €0.00 0 USD | €138.00 150.85 USD | €141.00 154.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MKS Instruments Inc MKT.SG | €140.60 153.69 USD |
+0.72
|
€0.00 0 USD | €0.00 0 USD | €140.60 153.69 USD | €140.60 153.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tegna Inc GTT.SG | €16.60 18.15 USD |
+1.22
|
€0.00 0 USD | €0.00 0 USD | €16.60 18.15 USD | €16.60 18.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cleveland-Cliffs Inc CVA.SG | €10.52 11.5 USD |
+0.4
|
€0.00 0 USD | €0.00 0 USD | €10.52 11.5 USD | €10.52 11.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bangkok Bank PCL BKKF.SG | €4.26 4.66 USD |
-0.47
|
€0.00 0 USD | €0.00 0 USD | €4.26 4.66 USD | €4.26 4.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Quest Diagnostics Inc QDI.SG | €155.40 169.87 USD |
-0.38
|
€0.00 0 USD | €0.00 0 USD | €155.40 169.87 USD | €155.40 169.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Autodesk Inc AUD.SG | €258.50 282.58 USD |
-1.8
|
€0.00 0 USD | €7.00 7.65 USD | €258.15 282.19 USD | €258.50 282.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cassava Sciences Inc PX91.SG | €2.67 2.92 USD |
-0.89
|
€0.00 0 USD | €0.00 0 USD | €2.67 2.92 USD | €2.67 2.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Matthews International Corp MW1A.SG | €21.48 23.48 USD |
+2.97
|
€0.00 0 USD | €0.00 0 USD | €21.48 23.48 USD | €21.48 23.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sixt Leasing SE LNSX.SG | €9.95 10.88 USD |
+5.85
|
€0.00 0 USD | €2.00 2.19 USD | €9.30 10.17 USD | €9.95 10.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Aerospace International Holdings Ltd CIOC.SG | €0.05 0.06 USD |
0
|
€0.00 0 USD | €101.57K 111.03K USD | €0.04 0.05 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NMI Holdings Inc 6NM.SG | €31.60 34.54 USD |
-0.63
|
€0.00 0 USD | €0.00 0 USD | €31.60 34.54 USD | €31.60 34.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Telecom Italia SpA TQIR.SG | €0.55 0.6 USD |
-1.05
|
€0.00 0 USD | €0.00 0 USD | €0.55 0.6 USD | €0.57 0.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Universal Display Corp UVD.SG | €104.40 114.12 USD |
+0.58
|
€0.00 0 USD | €0.00 0 USD | €104.40 114.12 USD | €104.40 114.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| IMI PLC IMI1.SG | €27.60 30.17 USD |
-0.71
|
€0.00 0 USD | €0.00 0 USD | €27.60 30.17 USD | €27.80 30.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dometic Group AB D00.SG | €4.00 4.37 USD |
-1.43
|
€0.00 0 USD | €0.00 0 USD | €4.00 4.37 USD | €4.05 4.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Stratec SE SBS.SG | €22.15 24.21 USD |
-2.42
|
€0.00 0 USD | €60.00 65.59 USD | €22.00 24.05 USD | €22.95 25.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Denali Therapeutics Inc 4DN.SG | €16.71 18.26 USD |
-2.25
|
€0.00 0 USD | €0.00 0 USD | €16.71 18.26 USD | €16.71 18.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Beiersdorf AG BEIA.SG | €17.90 19.57 USD |
+2.29
|
€0.00 0 USD | €0.00 0 USD | €17.30 18.91 USD | €17.90 19.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TAURON Polska Energia SA 1T5.SG | €1.85 2.02 USD |
+0.05
|
€0.00 0 USD | €0.00 0 USD | €1.80 1.97 USD | €1.85 2.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SalMar ASA JEP.SG | €51.05 55.8 USD |
-1.16
|
€0.00 0 USD | €0.00 0 USD | €51.05 55.8 USD | €51.55 56.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Moncler SpA MOV.SG | €57.46 62.81 USD |
-0.45
|
€0.00 0 USD | €0.00 0 USD | €57.46 62.81 USD | €57.46 62.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ARC Resources Ltd 8RC.SG | €16.61 18.16 USD |
+0.97
|
€0.00 0 USD | €200.00 218.63 USD | €16.51 18.05 USD | €16.61 18.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Yumy Candy Co Inc FWR0.SG | €0.00 0.0043 USD |
+33.33
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0032 USD | €0.00 0.0043 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Smith & Nephew PLC NPW1.SG | €14.12 15.43 USD |
-1.67
|
€0.00 0 USD | €0.00 0 USD | €14.12 15.43 USD | €14.15 15.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Italian-Thai Development PCL NYVF.SG | €0.00 0.0016 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0016 USD | €0.00 0.0016 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MasTec Inc MY8.SG | €187.00 204.42 USD |
+0.54
|
€0.00 0 USD | €0.00 0 USD | €187.00 204.42 USD | €187.00 204.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||