Pagina di risultati 54 per Paese: Germania Borsa: Stuttgart Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (7312)
- {{country.name}}
- Tutti i paesi
- Germania (7312)
Stuttgart (7312)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (4)
- Materiali da construzione (5)
- Prodotti chimici (5)
- Prodotti chimici speciali (17)
- Legname e manufatti di legna (3)
- Carta e prodotti cartacei (6)
- Rame (3)
- Altri Metalli Industriali e Minerari (36)
- Oro (16)
- Altri Metalli Preziosi e Minerari (8)
- Acciaio (5)
- Auto e concessionarie di camion (3)
- Produttori autoveicoli (5)
- Ricambi auto (10)
- Arredamento, Infissi ed Elettrodomestici (5)
- Costruzioni residenziale (2)
- Tessile manifatturiero (2)
- Abbigliamento (1)
- Calzature ed Accessori (2)
- Imballaggio e contenitori (2)
- Servizi alla persona (2)
- Ristorazione (2)
- Vendita al Dettaglio di Abbigliamento (3)
- Vendita al Dettaglio di Articoli per la Casa (1)
- Beni di lusso (4)
- Vendita al Dettaglio su Internet (4)
- Negozi al dettaglio specializzati (6)
- Gioco d'azzardo (2)
- Ozio (7)
- Alloggio (3)
- Servizi di Viaggio (2)
- Gestione del patrimonio (19)
- Banche - Diversificate (3)
- Banche - nazionali (15)
- Broker assicurativi (10)
- Assicurazione - Vita (1)
- Assicurazione - Danni (1)
- Assicurazione - Diversificato (2)
- Società di Comodo (1)
- Conglomerati Finanziari (3)
- Servizi di credito (5)
- Immobili - Sviluppo (13)
- Servizi Immobiliari (11)
- Immobili - Diversificati (6)
- REIT - Strutture per l'assistenza sanitaria (1)
- REIT - Ufficio (2)
- REIT - Residenziale (1)
- REIT - Retail (2)
- REIT - Ipoteca (1)
- REIT - Specialità (2)
- REIT - Diversificato (2)
- Produttori di birra (3)
- Produttori di vino e distillati (3)
- Bevande - Analcoliche (6)
- Prodotti agricoli (10)
- Prodotti per la casa e per la persona (6)
- Cibi confezionati (10)
- Istruzione e Training (2)
- Distribuzione alimentare (1)
- Negozi di generi alimentari (4)
- Tabacco (1)
- Biotecnologia (39)
- Farmaceutici - Generici o Speciali (15)
- Strutture di Assistenza Sanitaria (2)
- Rivenditori farmaceutici (1)
- Servizi per informazione medica (4)
- Dispositivi medici (10)
- Strumentazione medica e forniture (3)
- Diagnostica e Ricerca (2)
- Distribuzione servizi medici (2)
- Utenza- Produttori indipendenti di elettricita (2)
- Servizi - Rinnovabili (9)
- Utenza - Acqua regolamentato (5)
- Utenza- Elettrico regolamentato (2)
- Utenza- Diversificato (4)
- Servizi di Telecomunicazione (16)
- Agenzie Pubblicitarie (6)
- Editoria (7)
- Emittente (6)
- Divertimento (13)
- Internet Content &, Information (4)
- Giochi elettrici e Multimedia (28)
- Petrolio e gas- Perforazione (3)
- Petrolio e gas - Esplorazione e produzione (11)
- Petrolio e gas - Integrato (3)
- Petrolio e gas - Midstream (3)
- Petrolio e gas - Raffinazione e Marketing (7)
- Petrolio e gas - Impianti e Servizi (4)
- Carbone Termico (8)
- Uranio (1)
- Aerospaziale e Difesa (7)
- Servizi Aziendali Speciali (6)
- Servizi di Consulenza (1)
- Servizi di noleggio e locazione (1)
- Servizi di sicurezza e protezione (2)
- Servizi per il Personale e per l'Impiego (3)
- Conglomerati (9)
- Ingegneria e Costruzione (7)
- Infrastrutture operazioni (2)
- Prodotti e Attrezzature per l'Edilizia (4)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (4)
- Distribuzione industriale (2)
- Attrezzature e Forniture Aziendali (1)
- Macchine Industriali Speciali (13)
- Produzione in metallo (4)
- Controllo Trattamento Rifiuti (2)
- Strumenti ed accessori (1)
- Apparecchiature e Parti Elettriche (10)
- Aeroporti e servizi aerei (4)
- Compagnie aeree (1)
- Rete Ferroviaria (1)
- Spedizione Marittima (10)
- Autotrasporto (1)
- Logistiche e Trasporto Merci Integrati (3)
- Gestione dei rifiuti (4)
- Information technology (11)
- Software - Applicazioni (24)
- Software - Infrastrutture (10)
- Apparecchiature per la comunicazione (10)
- Computer Hardware (6)
- Elettronica di consumo (2)
- Componenti elettronici (2)
- Strumenti tecnici e scientifici (3)
- Semiconduttori - Attrezzature e Materiali (5)
- Semiconduttori (3)
- Solare (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AppFolio Inc 4P0.SG | $184.3 201.46 USD |
-6.21
|
$0 0 USD | $0 0 USD | $184.3 201.46 USD | $184.3 201.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Kemira Oyj KEM.SG | $18.18 19.87 USD |
-2.68
|
$0 0 USD | $0 0 USD | $17.94 19.61 USD | $18.19 19.88 USD | $0 0 USD | 0 | $0 0 USD | |
| American Airlines Group Inc A1G.SG | $9.21 10.07 USD |
+11.41
|
$0 0 USD | $50 54.66 USD | $8.06 8.81 USD | $9.21 10.07 USD | $0 0 USD | 0 | $0 0 USD | |
| MGIC Investment Corp MGC.SG | $20 21.86 USD |
-1.96
|
$0 0 USD | $0 0 USD | $20 21.86 USD | $20 21.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Jumbo SA 5JB.SG | $23.68 25.89 USD |
+4.5
|
$0 0 USD | $0 0 USD | $23.68 25.89 USD | $23.68 25.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Mullen Group Ltd 9MU.SG | $7.6 8.31 USD |
-0.65
|
$0 0 USD | $126 137.74 USD | $7.35 8.03 USD | $7.85 8.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Genel Energy PLC 4VL.SG | $0.5699 0.62 USD |
-10.69
|
$0 0 USD | $0 0 USD | $0.56 0.61 USD | $0.6199 0.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Mineral Resources Ltd F5J.SG | $7.7 8.42 USD |
-13.62
|
$0 0 USD | $0 0 USD | $7.7 8.42 USD | $7.7 8.42 USD | $0 0 USD | 0 | $0 0 USD | |
| E-Pango SA 8SA.SG | $0.1499 0.16 USD |
+3.84
|
$0 0 USD | $0 0 USD | $0.14 0.15 USD | $0.1499 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Softcat PLC SF5.SG | $16.9 18.47 USD |
+1.81
|
$0 0 USD | $0 0 USD | $16.8 18.36 USD | $17.4 19.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Banca Ifis 0I6.SG | $18.59 20.32 USD |
-1.43
|
$0 0 USD | $0 0 USD | $18.26 19.96 USD | $18.59 20.32 USD | $0 0 USD | 0 | $0 0 USD | |
| NFON AG NFN.SG | $6.35 6.94 USD |
-6.62
|
$0 0 USD | $50 54.66 USD | $6.1 6.67 USD | $6.8 7.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Plastic Omnium EZM.SG | $8.2 8.96 USD |
-3.64
|
$0 0 USD | $0 0 USD | $8.09 8.84 USD | $8.2 8.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Encore Wire Corp EW3.SG | $269.5 294.6 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Nexam Chemical Holding AB NC4.SG | $0.22 0.24 USD |
-6.3
|
$0 0 USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Zeal Network SE DE000ZEAL241.SG | $42.5 46.46 USD |
+5.99
|
$0 0 USD | $0 0 USD | $39.1 42.74 USD | $42.6 46.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Sonic Healthcare Ltd SAB.SG | $13.35 14.59 USD |
-4.45
|
$0 0 USD | $0 0 USD | $13.35 14.59 USD | $13.35 14.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Five Point Holdings LLC FP9.SG | $4.56 4.98 USD |
+6.54
|
$0 0 USD | $0 0 USD | $4.16 4.55 USD | $4.56 4.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Immersion Corp IMV.SG | $6.35 6.94 USD |
+5.83
|
$0 0 USD | $0 0 USD | $5.9 6.45 USD | $6.35 6.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Readcrest Capital AG EXJ.SG | $0.9899 1.08 USD |
0
|
$0 0 USD | $0 0 USD | $0.8 0.87 USD | $0.9899 1.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Zhejiang Expressway Co Ltd ZHJ.SG | $0.7099 0.77 USD |
+1.44
|
$0 0 USD | $0 0 USD | $0.7099 0.77 USD | $0.7099 0.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Synaptics Inc SJN.SG | $37.93 41.46 USD |
-9.35
|
$0 0 USD | $0 0 USD | $37.93 41.46 USD | $37.93 41.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Lucapa Diamond Co Ltd NHY.SG | $0.003 0.0032 USD |
0
|
$0 0 USD | $0 0 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $0 0 USD | 0 | $0 0 USD | |
| Liberty Global PLC 1LG.SG | $14.4 15.74 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| M4K.SG | $0.02 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Express, Inc. 02Z.SG | $9.08 9.93 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Littelfuse Inc LFS.SG | $130 142.11 USD |
-10.34
|
$0 0 USD | $0 0 USD | $130 142.11 USD | $130 142.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Fluence Corp Ltd 4SVE.SG | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| A. P. Moller Maersk A/S DP4A.SG | $1,272 1390.47 USD |
-4.86
|
$0 0 USD | $0 0 USD | $1,272 1390.47 USD | $1,279 1398.12 USD | $0 0 USD | 0 | $0 0 USD | |
| TeamViewer SE DE000A2YN900.SG | $11.92 13.03 USD |
+8.66
|
$0 0 USD | $4.23K 4.62K USD | $10.98 12 USD | $12.06 13.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Blue Cap AG B7E.SG | $16.9 18.47 USD |
+2.42
|
$0 0 USD | $0 0 USD | $16.5 18.04 USD | $17 18.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Dai-ichi Life Holdings Inc QHH.SG | $5.35 5.85 USD |
-6.96
|
$0 0 USD | $0 0 USD | $5.35 5.85 USD | $5.35 5.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Schweizer Electronic AG SCE.SG | $4.5 4.92 USD |
+7.14
|
$0 0 USD | $30 32.79 USD | $3.96 4.33 USD | $4.92 5.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Lotus Bakeries NV 7LB.SG | $7,760 8482.73 USD |
+1.04
|
$0 0 USD | $0 0 USD | $7,760 8482.73 USD | $7,760 8482.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Ingdan Inc 7C3.SG | $0.1199 0.14 USD |
+1.64
|
$0 0 USD | $0 0 USD | $0.1199 0.14 USD | $0.1199 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Spanish Mountain Gold Ltd S3Y.SG | $0.07 0.07 USD |
0
|
$0 0 USD | $0 0 USD | $0.05999 0.07 USD | $0.07 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Genetic Technologies Ltd DU8.SG | $0.02999 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Compagnie de Saint-Gobain SA GOB.SG | $85.96 93.97 USD |
+10.86
|
$0 0 USD | $1.05K 1.14K USD | $75.98 83.06 USD | $85.96 93.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Telecom Italia SpA TQI.SG | $0.27 0.3 USD |
-2.1
|
$0 0 USD | $0 0 USD | $0.27 0.29 USD | $0.27 0.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Africa Energy Corp H73.SG | $0.02 0.02 USD |
+2.39
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Xylem Inc XY6.SG | $91.02 99.5 USD |
-7.12
|
$0 0 USD | $55 60.12 USD | $91.02 99.5 USD | $92.48 101.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Fujikura Ltd FJK.SG | $24.6 26.89 USD |
-10.55
|
$0 0 USD | $0 0 USD | $24.6 26.89 USD | $24.6 26.89 USD | $0 0 USD | 0 | $0 0 USD | |
| ProCredit Holding AG & Co KGaA PCZ.SG | $8.72 9.53 USD |
+5.06
|
$0 0 USD | $2.99K 3.27K USD | $8.12 8.88 USD | $8.72 9.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Valeo SA VSA2.SG | $7.09 7.75 USD |
-4.48
|
$0 0 USD | $500 546.57 USD | $6.86 7.5 USD | $7.09 7.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Rottneros AB RBG.SG | $0.5 0.55 USD |
+1.21
|
$0 0 USD | $0 0 USD | $0.5 0.55 USD | $0.5 0.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Newag SA N0GA.SG | $13.22 14.45 USD |
+0.15
|
$0 0 USD | $0 0 USD | $12.92 14.12 USD | $13.22 14.45 USD | $0 0 USD | 0 | $0 0 USD | |
| KHD Humboldt Wedag International AG KWG.SG | $1.58 1.73 USD |
-5.39
|
$0 0 USD | $1.5K 1.64K USD | $1.56 1.71 USD | $1.6 1.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Seiko Epson Corp SE7.SG | $13.8 15.09 USD |
+10.4
|
$0 0 USD | $50 54.66 USD | $11.5 12.57 USD | $13.8 15.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Union Pacific Corp UNP.SG | $199.14 217.69 USD |
+4.95
|
$0 0 USD | $12 13.12 USD | $182.36 199.34 USD | $199.14 217.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Rightmove PLC 3JDA.SG | $7.65 8.36 USD |
-1.92
|
$0 0 USD | $0 0 USD | $7.6 8.31 USD | $7.75 8.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Net Zero Infrastructure Plc 76Y.SG | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Haidilao International Holding Ltd 8HI.SG | $1.91 2.09 USD |
+4.37
|
$0 0 USD | $0 0 USD | $1.91 2.09 USD | $1.91 2.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Smartsheet Inc 3SE.SG | $54.16 59.2 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Visa Inc 3V64.SG | $301.15 329.2 USD |
+7.11
|
$0 0 USD | $1.3K 1.43K USD | $272.8 298.21 USD | $303.5 331.77 USD | $0 0 USD | 0 | $0 0 USD | |
| China High Speed Transmission Equipment Group Co Ltd BGR.SG | $0.08999 0.1 USD |
+1.12
|
$0 0 USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Kirby Corp KIY.SG | $76 83.08 USD |
-3.18
|
$0 0 USD | $0 0 USD | $76 83.08 USD | $76 83.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Brockhaus Capital Management AG DE000A2GSU42.SG | $15.5 16.94 USD |
+2.65
|
$0 0 USD | $300 327.94 USD | $14.9 16.29 USD | $15.75 17.22 USD | $0 0 USD | 0 | $0 0 USD | |
| OneApex Ltd CWF.SG | $0.19 0.21 USD |
+62.18
|
$0 0 USD | $0 0 USD | $0.1199 0.13 USD | $0.19 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Accenture PLC CSA.SG | $250.3 273.61 USD |
-2.55
|
$0 0 USD | $20 21.86 USD | $250.3 273.61 USD | $251.15 274.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Sumitomo Pharma Co Ltd DPM.SG | $3.2 3.5 USD |
-7.51
|
$0 0 USD | $0 0 USD | $3.2 3.5 USD | $3.2 3.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Xero Ltd 0XE.SG | $78.5 85.81 USD |
-3.09
|
$0 0 USD | $0 0 USD | $78.5 85.81 USD | $78.5 85.81 USD | $0 0 USD | 0 | $0 0 USD | |
| DSV AS DS81.SG | $152.8 167.03 USD |
-1.58
|
$0 0 USD | $0 0 USD | $152.8 167.03 USD | $153.1 167.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Lumentum Holdings Inc LU2.SG | $44.3 48.43 USD |
-7.61
|
$0 0 USD | $0 0 USD | $44.3 48.43 USD | $44.3 48.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Sankyo Co Ltd SOK.SG | $12.5 13.66 USD |
+3.31
|
$0 0 USD | $1.22K 1.33K USD | $12.1 13.23 USD | $12.5 13.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Banc of California Inc FPB.SG | $10.6 11.59 USD |
-2.75
|
$0 0 USD | $0 0 USD | $10.6 11.59 USD | $10.6 11.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Knowit AB KOW.SG | $12.3 13.45 USD |
-2.38
|
$0 0 USD | $0 0 USD | $12.3 13.45 USD | $12.3 13.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Norwegian Energy Co ASA CJ1.SG | $45.65 49.9 USD |
-4.7
|
$0 0 USD | $0 0 USD | $45.65 49.9 USD | $46.1 50.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Argan 871.SG | $54.7 59.79 USD |
-2.32
|
$0 0 USD | $0 0 USD | $54.4 59.47 USD | $55 60.12 USD | $0 0 USD | 0 | $0 0 USD | |
| AQK.SG | $2.12 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Gold Resource Corp GIH.SG | $0.33 0.37 USD |
-2.45
|
$0 0 USD | $0 0 USD | $0.33 0.37 USD | $0.33 0.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Nektar Therapeutics ITH.SG | $0.46 0.5 USD |
+5.06
|
$0 0 USD | $0 0 USD | $0.4299 0.47 USD | $0.46 0.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Cherry AG DE000A3CRRN9.SG | $0.7199 0.78 USD |
+8.13
|
$0 0 USD | $0 0 USD | $0.66 0.72 USD | $0.75 0.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Thrace Plastics Holding and Commercial SA TP3.SG | $3.42 3.74 USD |
+3.95
|
$0 0 USD | $0 0 USD | $3.42 3.74 USD | $3.42 3.74 USD | $0 0 USD | 0 | $0 0 USD | |
| EnviTec Biogas AG ETG.SG | $34.1 37.28 USD |
+2.1
|
$0 0 USD | $1.4K 1.53K USD | $33.2 36.29 USD | $34.8 38.04 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Astra Agro Lestari Tbk ASX.SG | $0.33 0.36 USD |
-2.35
|
$0 0 USD | $0 0 USD | $0.33 0.36 USD | $0.33 0.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Dacian Gold Ltd DAG.SG | $0.16 0.17 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Ambarella Inc A8B.SG | $34.73 37.96 USD |
-5.16
|
$0 0 USD | $0 0 USD | $34.73 37.96 USD | $34.73 37.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Aegean Airlines SA 32A.SG | $11.5 12.57 USD |
+16.87
|
$0 0 USD | $10 10.93 USD | $10.68 11.67 USD | $11.5 12.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Mazda Motor Corp MZA.SG | $5.88 6.43 USD |
+8.96
|
$0 0 USD | $2K 2.19K USD | $5 5.47 USD | $5.88 6.43 USD | $0 0 USD | 0 | $0 0 USD | |
| H&E Equipment Services Inc H6P.SG | $83.5 91.28 USD |
+1.83
|
$0 0 USD | $0 0 USD | $80.5 88 USD | $83.5 91.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Alcoa Corp 185.SG | $24.03 26.26 USD |
+13.33
|
$0 0 USD | $447 488.63 USD | $19.85 21.7 USD | $24.03 26.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Suzuki Motor Corp SUK.SG | $9.21 10.06 USD |
-3.32
|
$0 0 USD | $0 0 USD | $9.21 10.06 USD | $9.21 10.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Northern Lion Gold Corp N3EN.SG | $0.08999 0.1 USD |
-7.94
|
$0 0 USD | $0 0 USD | $0.08999 0.1 USD | $0.1199 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Restaurant Brands International Inc 0R6.SG | $53.86 58.88 USD |
-4.74
|
$0 0 USD | $1 1.09 USD | $53.86 58.88 USD | $53.92 58.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Symphony Environmental Technologies PLC XP7.SG | $0.02999 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Powerlong Real Estate Holdings Ltd PW5.SG | $0.02999 0.03 USD |
-1.54
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Freshworks Inc. 7DF.SG | $10.6 11.59 USD |
-3.64
|
$0 0 USD | $0 0 USD | $10.6 11.59 USD | $10.6 11.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Winpak Ltd 25W.SG | $24 26.24 USD |
-0.83
|
$0 0 USD | $0 0 USD | $24 26.24 USD | $24 26.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Soitec SA SOH1.SG | $42.6 46.57 USD |
-6.13
|
$0 0 USD | $0 0 USD | $42.6 46.57 USD | $43.21 47.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Teledyne Technologies Inc TYZ.SG | $384.2 419.98 USD |
-3.05
|
$0 0 USD | $0 0 USD | $384.2 419.98 USD | $385.5 421.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Akzo Nobel NV AKUP.SG | $15.9 17.38 USD |
-3.64
|
$0 0 USD | $0 0 USD | $15.9 17.38 USD | $15.9 17.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Smart Eye AB SE9.SG | $4.2 4.59 USD |
-3.63
|
$0 0 USD | $0 0 USD | $4.2 4.59 USD | $4.2 4.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Imax Corp IMA.SG | $20 21.86 USD |
-11.5
|
$0 0 USD | $0 0 USD | $20 21.86 USD | $20 21.86 USD | $0 0 USD | 0 | $0 0 USD | |
| CompuGroup Medical SE & Co.KGaA DE000A288904.SG | $22.76 24.88 USD |
+5.08
|
$0 0 USD | $70 76.52 USD | $21.64 23.66 USD | $22.84 24.97 USD | $0 0 USD | 0 | $0 0 USD | |
| CGG GDGE.SG | $46.14 50.44 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| IRSA Inversiones y Representaciones SA IRYA.SG | $5.3 5.79 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Asahi Group Holdings Ltd ABW.SG | $11.51 12.58 USD |
-1.16
|
$0 0 USD | $0 0 USD | $11.51 12.58 USD | $11.51 12.58 USD | $0 0 USD | 0 | $0 0 USD | |
| STMicroelectronics NV SGMR.SG | $16.9 18.47 USD |
-0.59
|
$0 0 USD | $0 0 USD | $16.1 17.6 USD | $16.9 18.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Bank of Ireland Group PLC BIRG.SG | $9.7 10.6 USD |
+1.19
|
$0 0 USD | $500 546.57 USD | $9.7 10.6 USD | $9.75 10.66 USD | $0 0 USD | 0 | $0 0 USD | |
| AGROB Immobilien AG AGR3.SG | $44.6 48.75 USD |
-0.89
|
$0 0 USD | $0 0 USD | $44.6 48.75 USD | $45 49.19 USD | $0 0 USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||