结果页面 43，国家/地区：德国，交易所：Stuttgart ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Stuttgart (5501)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (4)
- 建筑材料 (2)
- 化学品 (5)
- 特种化学品 (15)
- 木材和木材生产 (1)
- 纸和纸制品 (7)
- 铜 (1)
- 其他工业金属和采矿 (20)
- 金 (8)
- 其他贵金属和采矿 (6)
- 钢 (3)
- 汽车和卡车经销商 (2)
- 汽车制造商 (2)
- 汽车零部件 (9)
- 家具、固定装置和器具 (4)
- 住宅建筑 (2)
- 纺织品制造 (1)
- 服装制造 (1)
- 鞋类和配件 (1)
- 包装和容器 (1)
- 个人服务 (2)
- 餐厅 (2)
- 服装零售 (2)
- 百货商店 (2)
- 奢侈品 (5)
- 互联网零售 (2)
- 专业零售 (5)
- 博彩 (2)
- 休闲 (6)
- 住宿 (3)
- 度假村和赌场 (1)
- 旅行服务 (1)
- 资产管理 (22)
- 抵押贷款融资 (2)
- 资本市场 (11)
- 保险 – 多元化 (1)
- 空壳公司 (1)
- 金融集团 (3)
- 信贷服务 (3)
- 房地产服务 (11)
- 房地产投资信托 – 办公室 (1)
- 农产品 (8)
- 家用和个人用品 (5)
- 包装食品 (7)
- 食品配送 (1)
- 食品杂货店 (1)
- 烟草 (1)
- 生物技术 (21)
- 药品制造商 – 特药和仿制药 (1)
- 医疗保健设施 (1)
- 医药零售商 (1)
- 健康信息服务 (2)
- 医疗器械 (4)
- 医疗仪器和用品 (4)
- 医药分销 (1)
- 公用事业 – 可再生能源 (1)
- 电信服务 (12)
- 广告代理机构 (3)
- 出版 (8)
- 广播 (3)
- 娱乐 (11)
- 互联网内容和信息 (4)
- 电子游戏和多媒体 (24)
- 石油和天然气勘探与生产 (8)
- 石油和天然气一体化 (3)
- 石油和天然气中游 (2)
- 石油和天然气精炼与营销 (5)
- 石油和天然气设备与服务 (2)
- 热能煤 (4)
- 铀 (1)
- 航空航天与国防 (6)
- 专业商业服务 (4)
- 咨询服务 (1)
- 安全与保护服务 (1)
- 人事与就业服务 (3)
- 综合性企业 (6)
- 工程与建筑 (5)
- 基础设施运营 (2)
- 建筑产品和设备 (3)
- 农用和重型工程机械 (4)
- 工业分销 (1)
- 特种工业机械 (7)
- 金属加工 (1)
- 污染与处理控制 (2)
- 电气设备与零件 (11)
- 机场和航空服务 (4)
- 铁路 (2)
- 海运 (10)
- 货车运输 (1)
- 综合货运与物流 (2)
- 废物管理 (3)
- 信息技术服务 (8)
- 通信设备 (5)
- 计算机硬件 (5)
- 消费电子产品 (1)
- 电子元器件 (2)
- 电子和计算机分销 (1)
- 科学技术仪器 (3)
- 半导体设备与材料 (1)
- 半导体 (2)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Piaggio & C. SpA
P1I.SG
DE
|
€1.68 1.93 USD |
+0.36
|
€0.00 0 USD | €10.00K 11.54K USD | €1.66 1.92 USD | €1.70 1.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Rokiskio Suris AB
YTV.SG
DE
|
€4.20 4.85 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.18 4.83 USD | €4.30 4.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Biesse SpA
BI2.SG
DE
|
€5.30 6.12 USD |
+2.71
|
€0.00 0 USD | €0.00 0 USD | €5.08 5.86 USD | €5.62 6.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sievi Capital Oyj
WE3.SG
DE
|
€0.51 0.59 USD |
+1.19
|
€0.00 0 USD | €0.00 0 USD | €0.51 0.58 USD | €0.52 0.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Koninklijke KPN NV
KPN.SG
DE
|
€4.45 5.14 USD |
-0.22
|
€0.00 0 USD | €47.00 54.25 USD | €4.38 5.05 USD | €4.45 5.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kellogg Co
KEL.SG
DE
|
€71.40 82.42 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Omnicom Group Inc
OCN.SG
DE
|
€66.14 76.35 USD |
+1.07
|
€0.00 0 USD | €0.00 0 USD | €64.72 74.71 USD | €66.86 77.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Andritz AG
AZ2.SG
DE
|
€77.60 89.58 USD |
+0.26
|
€0.00 0 USD | €20.00 23.09 USD | €77.00 88.88 USD | €78.20 90.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EnBW Energie Baden-Wuerttemberg AG
EBK.SG
DE
|
€67.00 77.34 USD |
-0.3
|
€0.00 0 USD | €148.00 170.84 USD | €66.60 76.88 USD | €67.60 78.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nissan Motor Co Ltd
NISA.SG
DE
|
€1.83 2.11 USD |
+0.99
|
€0.00 0 USD | €37.00 42.71 USD | €1.80 2.08 USD | €1.85 2.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Martifer SGPS SA
FRW.SG
DE
|
€2.35 2.71 USD |
-1.67
|
€0.00 0 USD | €0.00 0 USD | €2.31 2.67 USD | €2.39 2.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bigben Interactive
BX9.SG
DE
|
€0.30 0.34 USD |
+0.67
|
€0.00 0 USD | €0.00 0 USD | €0.29 0.33 USD | €0.35 0.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Guillemot Corp SA
GUL.SG
DE
|
€4.59 5.3 USD |
-1.92
|
€0.00 0 USD | €0.00 0 USD | €4.54 5.24 USD | €4.69 5.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Prudential PLC
PRU.SG
DE
|
€11.41 13.17 USD |
+1.74
|
€0.00 0 USD | €0.00 0 USD | €11.21 12.94 USD | €11.42 13.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Dell Technologies Inc
12DA.SG
DE
|
€342.75 395.65 USD |
+1.47
|
€0.00 0 USD | €92.00 106.2 USD | €331.90 383.12 USD | €350.60 404.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Grenke AG
GLJ.SG
DE
|
€12.44 14.36 USD |
+1.3
|
€0.00 0 USD | €1.04K 1.2K USD | €12.24 14.13 USD | €12.56 14.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Knowles Corp
1K3.SG
DE
|
€34.40 39.71 USD |
+1.18
|
€0.00 0 USD | €0.00 0 USD | €33.60 38.79 USD | €35.20 40.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Moneysupermarket.com Group PLC
39M.SG
DE
|
€2.16 2.49 USD |
-1.82
|
€0.00 0 USD | €14.90K 17.2K USD | €2.10 2.42 USD | €2.20 2.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NCC Group plc
NZB.SG
DE
|
€1.52 1.75 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.51 1.74 USD | €1.58 1.82 USD | €0.00 0 USD | 47.49 | €0.03 0.04 USD | ||
|
Energiekontor AG
EKT.SG
DE
|
€40.60 46.87 USD |
-1.34
|
€0.00 0 USD | €257.00 296.66 USD | €40.35 46.58 USD | €41.60 48.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Retail Estates SA
R6N.SG
DE
|
€69.80 80.57 USD |
-0.14
|
€0.00 0 USD | €0.00 0 USD | €69.80 80.57 USD | €71.10 82.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Halyk Savings Bank of Kazakhstan JSC
H4L1.SG
DE
|
€27.20 31.4 USD |
+3.03
|
€0.00 0 USD | €334.00 385.55 USD | €26.20 30.24 USD | €27.20 31.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Yoma Strategic Holdings Ltd
O3B.SG
DE
|
€0.05 0.06 USD |
+1.98
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Airports Of Thailand PLC
TX3A.SG
DE
|
€1.48 1.71 USD |
+3.5
|
€0.00 0 USD | €0.00 0 USD | €1.47 1.7 USD | €1.49 1.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ryohin Keikaku Co., Ltd.
3RK.SG
DE
|
€20.16 23.27 USD |
-0.79
|
€0.00 0 USD | €0.00 0 USD | €19.80 22.85 USD | €20.23 23.35 USD | €0.00 0 USD | 1.57 | €12.83 14.81 USD | ||
|
China Evergrande Group
EV1.SG
DE
|
€0.02 0.03 USD |
0
|
€0.00 0 USD | €50.00K 57.72K USD | €0.02 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cora Gold Limited
C0J.SG
DE
|
€0.09 0.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.11 USD | €0.00 0 USD | 0 | -€0.01 -0.01 USD | ||
|
Wayfair Inc
1WF.SG
DE
|
€66.82 77.13 USD |
+0.15
|
€0.00 0 USD | €0.00 0 USD | €65.84 76 USD | €68.12 78.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
FactSet Research Systems Inc
FA1.SG
DE
|
€209.50 241.83 USD |
+2.15
|
€0.00 0 USD | €0.00 0 USD | €201.50 232.6 USD | €209.50 241.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Savills plc
1YZ.SG
DE
|
€10.10 11.66 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €9.85 11.37 USD | €10.10 11.66 USD | €0.00 0 USD | 13.85 | €0.73 0.84 USD | ||
|
Murata Manufacturing Co Ltd
MUR1.SG
DE
|
€47.12 54.39 USD |
-5.57
|
€0.00 0 USD | €330.00 380.93 USD | €46.61 53.8 USD | €47.12 54.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kikkoman Corp
KIK.SG
DE
|
€8.80 10.15 USD |
+0.39
|
€0.00 0 USD | €200.00 230.87 USD | €8.55 9.87 USD | €8.80 10.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Interface Inc
IF6N.SG
DE
|
€27.40 31.63 USD |
+1.48
|
€0.00 0 USD | €0.00 0 USD | €26.80 30.94 USD | €27.60 31.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fobi Ai Inc
WMV.SG
DE
|
€0.01 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sekisui Chemical Co Ltd
SUI.SG
DE
|
€12.90 14.89 USD |
+0.78
|
€0.00 0 USD | €0.00 0 USD | €12.60 14.54 USD | €12.90 14.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Digilife Technologies Ltd
MZZ1.SG
DE
|
€0.51 0.58 USD |
-0.98
|
€0.00 0 USD | €0.00 0 USD | €0.51 0.58 USD | €0.52 0.6 USD | €0.00 0 USD | 11.47 | €0.04 0.05 USD | ||
|
New Oriental Education & Technology Group Inc.
N1UA.SG
DE
|
€40.20 46.4 USD |
+3.61
|
€0.00 0 USD | €0.00 0 USD | €39.60 45.71 USD | €40.20 46.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Friedrich Vorwerk Group SE
DE000A255F11.SG
DE
|
€65.40 75.49 USD |
+6.78
|
€0.00 0 USD | €955.00 1.1K USD | €61.65 71.16 USD | €65.40 75.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Omnicell Inc
OC9.SG
DE
|
€32.60 37.63 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €32.20 37.17 USD | €33.00 38.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cummins Inc
CUM.SG
DE
|
€570.80 658.89 USD |
+1.35
|
€0.00 0 USD | €40.00 46.17 USD | €561.20 647.81 USD | €573.20 661.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SAP SE
SAPA.SG
DE
|
€141.00 162.76 USD |
+0.71
|
€0.00 0 USD | €1.45K 1.67K USD | €138.50 159.88 USD | €142.50 164.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Intesa Sanpaolo
IESJ.SG
DE
|
€35.00 40.4 USD |
+2.94
|
€0.00 0 USD | €0.00 0 USD | €33.80 39.02 USD | €35.00 40.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Niu Technologies
0O9.SG
DE
|
€1.99 2.3 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.97 2.27 USD | €2.02 2.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Schloss Wachenheim AG
SWA.SG
DE
|
€13.55 15.64 USD |
0
|
€0.00 0 USD | €200.00 230.87 USD | €13.40 15.47 USD | €13.65 15.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bank Of Ayudhya PCL
NVAU.SG
DE
|
€0.99 1.14 USD |
+4.23
|
€0.00 0 USD | €0.00 0 USD | €0.96 1.1 USD | €0.99 1.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fraport AG
FRA.SG
DE
|
€71.00 81.96 USD |
+5.5
|
€0.00 0 USD | €1.91K 2.21K USD | €67.45 77.86 USD | €71.45 82.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Immunic Inc
10VA.SG
DE
|
€7.44 8.59 USD |
0
|
€0.00 0 USD | €600.00 692.6 USD | €0.74 0.86 USD | €7.44 8.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Shanghai Fudan Microelectronics Group Co Ltd
FUD.SG
DE
|
€2.92 3.37 USD |
+0.69
|
€0.00 0 USD | €0.00 0 USD | €2.88 3.32 USD | €2.98 3.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Azkoyen SA
AKK.SG
DE
|
€12.60 14.54 USD |
-1.95
|
€0.00 0 USD | €0.00 0 USD | €12.45 14.37 USD | €12.85 14.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Noodles & Co
NO3.SG
DE
|
€3.22 3.71 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Yue Yuen Industrial (Holdings) Ltd
YUE1.SG
DE
|
€1.53 1.77 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.52 1.75 USD | €1.54 1.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
The Wharf (Holdings) Ltd
WHA.SG
DE
|
€2.10 2.42 USD |
-1.87
|
€0.00 0 USD | €0.00 0 USD | €2.10 2.42 USD | €2.12 2.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Strategic Energy Resources Ltd
EB8.SG
DE
|
€0.08 0.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0046 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ABNB Mar 2024 149.000 call
TMI.SG
DE
|
€32.05 37 USD |
-4.98
|
€0.00 0 USD | €0.00 0 USD | €32.01 36.95 USD | €32.15 37.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fineqia International Inc
FNQA.SG
DE
|
€0.00 0.0023 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0011 USD | €0.00 0.0023 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
IDEXX Laboratories Inc
IX1.SG
DE
|
€484.40 559.16 USD |
+0.39
|
€0.00 0 USD | €0.00 0 USD | €478.20 552 USD | €484.40 559.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fuchs SE
DE000A3E5D56.SG
DE
|
€32.45 37.46 USD |
+0.62
|
€0.00 0 USD | €2.16K 2.49K USD | €32.10 37.05 USD | €32.65 37.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fuji Electric Co Ltd
FJE.SG
DE
|
€73.50 84.84 USD |
-0.46
|
€0.00 0 USD | €0.00 0 USD | €71.98 83.09 USD | €73.96 85.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Camping World Holdings Inc
C83.SG
DE
|
€6.88 7.95 USD |
+4.15
|
€0.00 0 USD | €0.00 0 USD | €6.30 7.27 USD | €6.97 8.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Gaztransport et technigaz SA
9TG.SG
DE
|
€202.60 233.87 USD |
-0.2
|
€0.00 0 USD | €319.00 368.23 USD | €196.40 226.71 USD | €203.60 235.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mowi ASA
PND.SG
DE
|
€17.72 20.45 USD |
+2.49
|
€0.00 0 USD | €0.00 0 USD | €17.23 19.89 USD | €17.73 20.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sabra Health Care REIT Inc
SBC.SG
DE
|
€16.18 18.68 USD |
+1.16
|
€0.00 0 USD | €0.00 0 USD | €15.91 18.36 USD | €16.24 18.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Telefonica SA
TNE2.SG
DE
|
€3.84 4.43 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.82 4.41 USD | €3.88 4.48 USD | €0.00 0 USD | 9.18 | €0.42 0.48 USD | ||
|
Nippon Sheet Glass Co Ltd
NI9.SG
DE
|
€2.54 2.93 USD |
-0.78
|
€0.00 0 USD | €0.00 0 USD | €2.44 2.82 USD | €2.54 2.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Quirin Privatbank AG
QB7.SG
DE
|
€3.26 3.76 USD |
+1.87
|
€0.00 0 USD | €0.00 0 USD | €3.20 3.69 USD | €3.30 3.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
FACC AG
1FC.SG
DE
|
€16.24 18.75 USD |
+3.84
|
€0.00 0 USD | €176.00 203.16 USD | €15.28 17.64 USD | €16.34 18.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Impresa SGPS S.A.
IR9.SG
DE
|
€0.17 0.19 USD |
-0.6
|
€0.00 0 USD | €0.00 0 USD | €0.16 0.19 USD | €0.18 0.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Harley-Davidson Inc
HAR.SG
DE
|
€22.04 25.44 USD |
-1.17
|
€0.00 0 USD | €0.00 0 USD | €22.02 25.42 USD | €22.29 25.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hoya Corp
HYB.SG
DE
|
€141.95 163.86 USD |
+1.1
|
€0.00 0 USD | €0.00 0 USD | €140.15 161.78 USD | €142.05 163.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mensch und Maschine Software SE
MUM.SG
DE
|
€35.90 41.44 USD |
+1.41
|
€0.00 0 USD | €200.00 230.87 USD | €35.30 40.75 USD | €36.20 41.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Polytec Holding AG
P4N.SG
DE
|
€4.59 5.3 USD |
-1.92
|
€0.00 0 USD | €0.00 0 USD | €4.58 5.29 USD | €4.68 5.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hang Seng Bank Ltd
HSB.SG
DE
|
€16.90 19.51 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Humana AB
47H.SG
DE
|
€4.51 5.2 USD |
+0.78
|
€0.00 0 USD | €0.00 0 USD | €4.47 5.16 USD | €4.60 5.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Overseas Land & Investment Ltd
CPP.SG
DE
|
€1.70 1.96 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.69 1.95 USD | €1.71 1.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NFI Group Inc
9NF.SG
DE
|
€13.90 16.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €13.70 15.81 USD | €13.90 16.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Yiren Digital Ltd
19YA.SG
DE
|
€1.02 1.18 USD |
-0.97
|
€0.00 0 USD | €0.00 0 USD | €1.01 1.17 USD | €1.04 1.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pescanova, S.A.
PNV.SG
DE
|
€0.21 0.24 USD |
-1.9
|
€0.00 0 USD | €0.00 0 USD | €0.21 0.24 USD | €0.25 0.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Auckland International Airport Ltd
BZTA.SG
DE
|
€4.08 4.71 USD |
+2.51
|
€0.00 0 USD | €0.00 0 USD | €4.06 4.69 USD | €4.08 4.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hutchison Telecommunications Hong Kong Holdings Ltd
4C6.SG
DE
|
€0.11 0.13 USD |
-0.88
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.13 USD | €0.11 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Global Fashion Group S.A.
LU2010095458.SG
DE
|
€0.46 0.53 USD |
-0.86
|
€0.00 0 USD | €0.00 0 USD | €0.46 0.53 USD | €0.47 0.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Symrise AG
SY1.SG
DE
|
€81.98 94.63 USD |
-1.47
|
€0.00 0 USD | €1.93K 2.23K USD | €81.86 94.49 USD | €84.32 97.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Workiva Inc
0WKA.SG
DE
|
€42.20 48.71 USD |
+0.09
|
€0.00 0 USD | €0.00 0 USD | €41.30 47.67 USD | €42.68 49.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ross Stores Inc
RSO.SG
DE
|
€207.30 239.29 USD |
+0.46
|
€0.00 0 USD | €15.00 17.32 USD | €205.85 237.62 USD | €209.50 241.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fortum Oyj
FOT.SG
DE
|
€20.34 23.48 USD |
-3.37
|
€0.00 0 USD | €50.00 57.72 USD | €20.10 23.2 USD | €21.01 24.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
United Microelectronics Corp
UMCB.SG
DE
|
€18.70 21.59 USD |
+5.06
|
€0.00 0 USD | €300.00 346.3 USD | €17.60 20.32 USD | €18.70 21.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BATM Advanced Communications Ltd
BAV.SG
DE
|
€0.11 0.13 USD |
+4.81
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.12 USD | €0.15 0.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Gentex Corp
GTX.SG
DE
|
€22.34 25.79 USD |
+1.04
|
€0.00 0 USD | €0.00 0 USD | €22.01 25.41 USD | €22.35 25.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Netcall PLC
NEW.SG
DE
|
€1.32 1.52 USD |
-0.75
|
€0.00 0 USD | €0.00 0 USD | €1.32 1.52 USD | €1.37 1.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Advance Auto Parts Inc
AWN.SG
DE
|
€52.52 60.63 USD |
+0.23
|
€0.00 0 USD | €0.00 0 USD | €52.16 60.21 USD | €53.14 61.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Centrotherm international AG
CTNK.SG
DE
|
€9.35 10.79 USD |
+0.54
|
€0.00 0 USD | €0.00 0 USD | €9.30 10.74 USD | €9.35 10.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Deutsche Real Estate AG
DRE2.SG
DE
|
€11.90 13.74 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €11.90 13.74 USD | €11.90 13.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Varonis Systems Inc
VS2.SG
DE
|
€28.74 33.18 USD |
-0.03
|
€0.00 0 USD | €0.00 0 USD | €28.08 32.41 USD | €29.12 33.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Denso Corp
DNO.SG
DE
|
€9.90 11.43 USD |
-2.03
|
€0.00 0 USD | €0.00 0 USD | €9.88 11.41 USD | €10.09 11.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Dongfeng Motor Group Co Ltd
D4D.SG
DE
|
€1.03 1.19 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Coca-Cola Femsa SAB de CV
CFSL.SG
DE
|
€94.00 108.51 USD |
+1.95
|
€0.00 0 USD | €0.00 0 USD | €91.80 105.97 USD | €94.60 109.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mettler-Toledo International Inc
MTO.SG
DE
|
€974.50 1124.9 USD |
-0.71
|
€0.00 0 USD | €0.00 0 USD | €973.00 1123.17 USD | €988.50 1141.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Vodafone Group PLC
VODJ.SG
DE
|
€13.40 15.47 USD |
+2.29
|
€0.00 0 USD | €0.00 0 USD | €13.10 15.12 USD | €13.40 15.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Innoviva Inc
HVE.SG
DE
|
€19.50 22.51 USD |
+1.04
|
€0.00 0 USD | €0.00 0 USD | €19.20 22.16 USD | €19.50 22.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AB Siauliu Bankas
ZH5.SG
DE
|
€0.85 0.99 USD |
+0.12
|
€0.00 0 USD | €0.00 0 USD | €0.85 0.98 USD | €0.88 1.02 USD | €0.00 0 USD | 8.62 | €0.10 0.11 USD | ||
|
Honeywell International Inc
ALD.SG
DE
|
€190.40 219.79 USD |
+0.73
|
€0.00 0 USD | €2.04K 2.35K USD | €189.76 219.05 USD | €194.60 224.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||