结果页面 43，国家/地区：德国，交易所：Stuttgart ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Stuttgart (7312)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (4)
- 建筑材料 (5)
- 化学品 (5)
- 特种化学品 (17)
- 木材和木材生产 (3)
- 纸和纸制品 (6)
- 铜 (3)
- 其他工业金属和采矿 (36)
- 金 (16)
- 其他贵金属和采矿 (8)
- 钢 (5)
- 汽车和卡车经销商 (3)
- 汽车制造商 (5)
- 汽车零部件 (10)
- 家具、固定装置和器具 (5)
- 住宅建筑 (2)
- 纺织品制造 (2)
- 服装制造 (1)
- 鞋类和配件 (2)
- 包装和容器 (2)
- 个人服务 (2)
- 餐厅 (2)
- 服装零售 (3)
- 家居装饰零售 (1)
- 奢侈品 (4)
- 互联网零售 (4)
- 专业零售 (6)
- 博彩 (2)
- 休闲 (7)
- 住宿 (3)
- 旅行服务 (2)
- 资产管理 (19)
- 银行 – 多元化 (3)
- 银行 – 区域 (15)
- 资本市场 (10)
- 保险 – 人寿 (1)
- 保险 – 财产和意外伤害 (1)
- 保险 – 多元化 (2)
- 空壳公司 (1)
- 金融集团 (3)
- 信贷服务 (5)
- 房地产 – 开发 (13)
- 房地产服务 (11)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 办公室 (2)
- 房地产投资信托 – 住宅 (1)
- 房地产投资信托 – 零售 (2)
- 房地产投资信托 – 抵押贷款 (1)
- 房地产投资信托 – 专业 (2)
- 房地产投资信托 – 多元化 (2)
- 酒水 – 啤酒制造商 (3)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (6)
- 农产品 (10)
- 家用和个人用品 (6)
- 包装食品 (10)
- 教育和培训服务 (2)
- 食品配送 (1)
- 食品杂货店 (4)
- 烟草 (1)
- 生物技术 (39)
- 药品制造商 – 特药和仿制药 (15)
- 医疗保健设施 (2)
- 医药零售商 (1)
- 健康信息服务 (4)
- 医疗器械 (10)
- 医疗仪器和用品 (3)
- 诊断和研究 (2)
- 医药分销 (2)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (5)
- 公用事业 – 管制电 (2)
- 公用事业 – 多元化 (4)
- 电信服务 (16)
- 广告代理机构 (6)
- 出版 (7)
- 广播 (6)
- 娱乐 (13)
- 互联网内容和信息 (4)
- 电子游戏和多媒体 (28)
- 石油和天然气钻探 (3)
- 石油和天然气勘探与生产 (11)
- 石油和天然气一体化 (3)
- 石油和天然气中游 (3)
- 石油和天然气精炼与营销 (7)
- 石油和天然气设备与服务 (4)
- 热能煤 (8)
- 铀 (1)
- 航空航天与国防 (7)
- 专业商业服务 (6)
- 咨询服务 (1)
- 出租和租赁服务 (1)
- 安全与保护服务 (2)
- 人事与就业服务 (3)
- 综合性企业 (9)
- 工程与建筑 (7)
- 基础设施运营 (2)
- 建筑产品和设备 (4)
- 农用和重型工程机械 (4)
- 工业分销 (2)
- 商业设备和用品 (1)
- 特种工业机械 (13)
- 金属加工 (4)
- 污染与处理控制 (2)
- 工具和配件 (1)
- 电气设备与零件 (10)
- 机场和航空服务 (4)
- 航空公司 (1)
- 铁路 (1)
- 海运 (10)
- 货车运输 (1)
- 综合货运与物流 (3)
- 废物管理 (4)
- 信息技术服务 (11)
- 软件 – 应用程序 (24)
- 软件 – 基础设施 (10)
- 通信设备 (10)
- 计算机硬件 (6)
- 消费电子产品 (2)
- 电子元器件 (2)
- 科学技术仪器 (3)
- 半导体设备与材料 (5)
- 半导体 (3)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tristar Gold Inc 7TG.SG | $0.08999 0.1 USD |
+4.6
|
$0 0 USD | $0 0 USD | $0.08999 0.1 USD | $0.1 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Loxley PCL NVAI.SG | $0.02999 0.03 USD |
-1.82
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| QinetiQ Group PLC QY6.SG | $4.33 4.74 USD |
-10.68
|
$0 0 USD | $2.65K 2.9K USD | $4.32 4.72 USD | $4.7 5.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Concord Medical Services Holdings Ltd C2CA.SG | $6.25 6.83 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Ollie's Bargain Outlet Holdings Inc OL6.SG | $102 111.5 USD |
-2.86
|
$0 0 USD | $0 0 USD | $102 111.5 USD | $105 114.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Sembcorp Industries Ltd SBOA.SG | $4.34 4.74 USD |
-2.69
|
$0 0 USD | $0 0 USD | $4.34 4.74 USD | $4.34 4.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche Balaton AG BBHK.SG | $1,550 1694.36 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Kezar Life Sciences Inc 2KZ.SG | $6.85 7.49 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| BASSAC 78Y.SG | $54.2 59.25 USD |
-6.23
|
$0 0 USD | $0 0 USD | $54.2 59.25 USD | $58.4 63.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Acheter-Louer.fr S.A. 2ZT0.SG | $2 2.19 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Global Battery Metals Ltd REZ.SG | $0.1 0.11 USD |
0
|
$0 0 USD | $0 0 USD | $0.0085 0.0092 USD | $0.1 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Gas Plus SpA T9O.SG | $2.63 2.87 USD |
-5.4
|
$0 0 USD | $0 0 USD | $2.63 2.87 USD | $2.77 3.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Henkel AG & Co KGaA HEN3.SG | $71.34 77.98 USD |
-2.89
|
$0 0 USD | $3.86K 4.22K USD | $71.34 77.98 USD | $74.44 81.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Smith (DS) PLC 1KR.SG | $6.76 7.38 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Park Hotels & Resorts Inc HIP.SG | $8.5 9.29 USD |
-2.3
|
$0 0 USD | $0 0 USD | $8.05 8.8 USD | $8.55 9.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Bank Bradesco SA BREC.SG | $1.91 2.09 USD |
-4.5
|
$0 0 USD | $0 0 USD | $1.89 2.07 USD | $2.04 2.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Solutions 30 SE 30L3.SG | $1.48 1.62 USD |
-8.73
|
$0 0 USD | $0 0 USD | $1.47 1.61 USD | $1.63 1.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Banco Macro SA B4W.SG | $61 66.68 USD |
-8.27
|
$0 0 USD | $40 43.73 USD | $61 66.68 USD | $66 72.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Pro Kapital Grupp AS 17E.SG | $0.9 0.98 USD |
-3.66
|
$0 0 USD | $0 0 USD | $0.9 0.98 USD | $0.9399 1.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Viscom AG V6C.SG | $3.02 3.3 USD |
-2.89
|
$0 0 USD | $0 0 USD | $2.74 3 USD | $3.16 3.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Integer Holdings Corp WGB.SG | $103 112.59 USD |
-1.9
|
$0 0 USD | $0 0 USD | $101 110.41 USD | $104 113.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Lectra LET.SG | $26.5 28.97 USD |
-1.12
|
$0 0 USD | $0 0 USD | $26.1 28.53 USD | $26.75 29.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Maruha Nichiro Corp 6MN.SG | $19.5 21.32 USD |
-1.52
|
$0 0 USD | $0 0 USD | $19.5 21.32 USD | $19.5 21.32 USD | $0 0 USD | 0 | $0 0 USD | |
| WeWork Inc 9WE.SG | $3.92 4.29 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Mennica Skarbowa SA 98S.SG | $12.1 13.23 USD |
-0.82
|
$0 0 USD | $0 0 USD | $11.95 13.06 USD | $12.15 13.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Legible Inc D0T.SG | $0.006499 0.0071 USD |
0
|
$0 0 USD | $0 0 USD | $0.006499 0.0071 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Elanders AB EA5B.SG | $5.91 6.46 USD |
-1.34
|
$0 0 USD | $0 0 USD | $5.91 6.46 USD | $5.91 6.46 USD | $0 0 USD | 0 | $0 0 USD | |
| KKO International SA 5KI1.SG | $0.1499 0.17 USD |
-4.97
|
$0 0 USD | $0 0 USD | $0.1499 0.17 USD | $0.16 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Vale SA CVLC.SG | $8.65 9.46 USD |
-6.32
|
$0 0 USD | $3.37K 3.68K USD | $8.3 9.07 USD | $9.13 9.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Hazer Group Ltd 2H8.SG | $0.16 0.18 USD |
-1.84
|
$0 0 USD | $0 0 USD | $0.16 0.18 USD | $0.16 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Mondo TV SpA MJE.SG | $0.02 0.03 USD |
-2.44
|
$0 0 USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| ARMOUR Residential REIT Inc 2AR1.SG | $19.76 21.6 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Sierra Metals Inc DFXN.SG | $0.54 0.59 USD |
-0.92
|
$0 0 USD | $0 0 USD | $0.54 0.58 USD | $0.5699 0.62 USD | $0 0 USD | 0 | $0 0 USD | |
| News Corp NC0E.SG | $26 28.42 USD |
-5.11
|
$0 0 USD | $0 0 USD | $26 28.42 USD | $26 28.42 USD | $0 0 USD | 0 | $0 0 USD | |
| China Agri-Products Exchange Ltd RHGN.SG | $0.004 0.0043 USD |
0
|
$0 0 USD | $0 0 USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $0 0 USD | 0 | $0 0 USD | |
| Natural Grocers by Vitamin Cottage Inc N2V.SG | $37.2 40.66 USD |
-1.06
|
$0 0 USD | $0 0 USD | $36.6 40.01 USD | $37.2 40.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Total Energy Services Inc 5O7.SG | $5.76 6.3 USD |
-5.73
|
$0 0 USD | $0 0 USD | $5.69 6.22 USD | $6.14 6.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Yokohama Rubber Co Ltd YRB.SG | $17.3 18.91 USD |
-7.98
|
$0 0 USD | $0 0 USD | $17.3 18.91 USD | $17.3 18.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Saputo Inc SB7.SG | $15.74 17.21 USD |
-4.4
|
$0 0 USD | $0 0 USD | $15.73 17.2 USD | $16.3 17.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Oversea-Chinese Banking Corp Ltd OCBA.SG | $11.25 12.3 USD |
-3.43
|
$0 0 USD | $0 0 USD | $11.25 12.3 USD | $11.25 12.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Kreate Group Oyj FI4000476866.SG | $7.5 8.2 USD |
-3.85
|
$0 0 USD | $0 0 USD | $7.46 8.15 USD | $7.74 8.46 USD | $0 0 USD | 0 | $0 0 USD | |
| JGC Holdings Corp VJC.SG | $6.5 7.11 USD |
-5.8
|
$0 0 USD | $0 0 USD | $6.5 7.11 USD | $6.5 7.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Parrot SA P2W.SG | $6.52 7.13 USD |
-6.05
|
$0 0 USD | $0 0 USD | $6.34 6.93 USD | $7.08 7.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Resona Holdings Inc DW1.SG | $6.4 7 USD |
-8.57
|
$0 0 USD | $0 0 USD | $6.4 7 USD | $6.4 7 USD | $0 0 USD | 0 | $0 0 USD | |
| Standard BioTools Inc FLB.SG | $0.9399 1.03 USD |
-0.53
|
$0 0 USD | $0 0 USD | $0.92 1 USD | $0.9499 1.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Novagold Resources Inc NGR.SG | $2.36 2.58 USD |
-7.31
|
$0 0 USD | $0 0 USD | $2.36 2.58 USD | $2.55 2.79 USD | $0 0 USD | 0 | $0 0 USD | |
| China Railway Construction Corp Ltd 4FF.SG | $0.65 0.71 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Baytex Energy Corp B5X.SG | $1.47 1.61 USD |
-18.13
|
$0 0 USD | $0 0 USD | $1.47 1.6 USD | $1.79 1.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Coca-Cola Europacific Partners PLC CK0.SG | $77.5 84.72 USD |
-1.4
|
$0 0 USD | $30 32.79 USD | $77.5 84.72 USD | $79.8 87.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Vestas Wind Systems A/S VWSA.SG | $3.7 4.04 USD |
-11.48
|
$0 0 USD | $0 0 USD | $3.7 4.04 USD | $4.22 4.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Intact Financial Corp I5U.SG | $180 196.76 USD |
-3.23
|
$0 0 USD | $0 0 USD | $179 195.67 USD | $186 203.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Metcash Ltd MG9.SG | $1.8 1.97 USD |
+0.56
|
$0 0 USD | $0 0 USD | $1.8 1.97 USD | $1.8 1.97 USD | $0 0 USD | 0 | $0 0 USD | |
| ams-OSRAM AG DQW1.SG | $12.28 13.42 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| CMC Markets PLC T8Q.SG | $2.27 2.48 USD |
-6.78
|
$0 0 USD | $0 0 USD | $2.27 2.48 USD | $2.43 2.66 USD | $0 0 USD | 0 | $0 0 USD | |
| HelloFresh SE HFG0.SG | $1.69 1.85 USD |
-6.11
|
$0 0 USD | $0 0 USD | $1.66 1.81 USD | $1.82 1.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Yelp Inc Y9L.SG | $32.4 35.42 USD |
-4.14
|
$0 0 USD | $0 0 USD | $32.4 35.42 USD | $33 36.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Rallye SA RAY.SG | $0.02999 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| AXA SA AXAA.SG | $37.4 40.88 USD |
-4.59
|
$0 0 USD | $0 0 USD | $37.2 40.66 USD | $39 42.63 USD | $0 0 USD | 0 | $0 0 USD | |
| AvalonBay Communities Inc WV8.SG | $174.32 190.56 USD |
-6.21
|
$0 0 USD | $0 0 USD | $174.32 190.56 USD | $184.38 201.55 USD | $0 0 USD | 0 | $0 0 USD | |
| RPC Inc RLD.SG | $3.86 4.22 USD |
-23.56
|
$0 0 USD | $0 0 USD | $3.86 4.22 USD | $4.34 4.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Shinsei Bank Ltd LCJ.SG | $17.5 19.13 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Pihlajalinna Oy FI4000092556.SG | $12.9 14.1 USD |
+1.57
|
$0 0 USD | $0 0 USD | $12.75 13.94 USD | $13.05 14.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Crimson Tide PLC EYM.SG | $1.4 1.53 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Wynn Macau Ltd 8WY.SG | $0.6199 0.68 USD |
-2.21
|
$0 0 USD | $0 0 USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Mainova AG MNV6.SG | $340 371.67 USD |
0
|
$0 0 USD | $0 0 USD | $340 371.67 USD | $342 373.85 USD | $0 0 USD | 0 | $0 0 USD | |
| L'Oreal SA LOR.SG | $341.9 373.74 USD |
-1.72
|
$0 0 USD | $847 925.89 USD | $341.9 373.74 USD | $364.25 398.17 USD | $0 0 USD | 0 | $0 0 USD | |
| bet-at-home.com AG ACX.SG | $2.6 2.84 USD |
-1.52
|
$0 0 USD | $0 0 USD | $2.6 2.84 USD | $2.66 2.91 USD | $0 0 USD | 0 | $0 0 USD | |
| United Breweries Co Inc CVU.SG | $13.1 14.32 USD |
-3.68
|
$0 0 USD | $0 0 USD | $13.1 14.32 USD | $13.8 15.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche Boerse AG DB1.SG | $258.6 282.68 USD |
-7.74
|
$0 0 USD | $2.8K 3.06K USD | $258.5 282.58 USD | $284.1 310.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Benesse Holdings Inc BE8.SG | $15.1 16.51 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Genco Shipping & Trading Ltd GNU1.SG | $11.21 12.25 USD |
-0.44
|
$0 0 USD | $0 0 USD | $11.21 12.25 USD | $11.21 12.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Korian SA KO2.SG | $3.66 4 USD |
-7.44
|
$0 0 USD | $0 0 USD | $3.66 4 USD | $3.96 4.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Klaipedos nafta AB XIC.SG | $0.25 0.27 USD |
0
|
$0 0 USD | $0 0 USD | $0.25 0.27 USD | $0.25 0.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Fluor Corp FLU.SG | $30.21 33.02 USD |
-1.72
|
$0 0 USD | $0 0 USD | $30.21 33.02 USD | $30.21 33.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Eiger BioPharmaceuticals Inc 72C1.SG | $6.18 6.76 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Montea Comm.VA M8E.SG | $63 68.87 USD |
-5.41
|
$0 0 USD | $0 0 USD | $63 68.87 USD | $65.2 71.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Stamper Oil & Gas Corp TMP.SG | $0.08 0.09 USD |
0
|
$0 0 USD | $0 0 USD | $0.008 0.0087 USD | $0.08 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Harsco Corp HA7.SG | $4.92 5.38 USD |
-12.92
|
$0 0 USD | $0 0 USD | $4.92 5.38 USD | $5.65 6.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Monex Group Inc NNL.SG | $3.96 4.33 USD |
-6.16
|
$0 0 USD | $0 0 USD | $3.96 4.33 USD | $3.96 4.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Hyundai Motor Co HYU.SG | $49.4 54 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Revenio Group Corp. FI0009010912.SG | $23.54 25.73 USD |
-2.49
|
$0 0 USD | $0 0 USD | $23.36 25.54 USD | $24.18 26.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Standard Bank Group Ltd SKC2.SG | $10.1 11.04 USD |
-2.88
|
$0 0 USD | $0 0 USD | $10 10.93 USD | $10.5 11.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Imperial Oil Ltd IMP.SG | $61.46 67.18 USD |
-6.43
|
$0 0 USD | $0 0 USD | $61.46 67.18 USD | $61.46 67.18 USD | $0 0 USD | 0 | $0 0 USD | |
| China Cinda Asset Management Co Ltd 0CI.SG | $0.1199 0.13 USD |
-2.52
|
$0 0 USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Greenhill & Co Inc GH3.SG | $13.6 14.87 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| The Kraft Heinz Co KHNZ.SG | $27.12 29.64 USD |
-3.11
|
$0 0 USD | $1.28K 1.4K USD | $27.12 29.64 USD | $27.81 30.39 USD | $0 0 USD | 0 | $0 0 USD | |
| China Rare Earth Holdings Ltd RAE.SG | $0.04 0.05 USD |
-1.15
|
$0 0 USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Friwo AG CEA.SG | $7.2 7.87 USD |
-6.49
|
$0 0 USD | $0 0 USD | $7.2 7.87 USD | $7.75 8.47 USD | $0 0 USD | 0 | $0 0 USD | |
| CommScope Holding Co Inc CM9.SG | $3.68 4.02 USD |
-19.3
|
$0 0 USD | $0 0 USD | $3.68 4.02 USD | $3.68 4.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Teekay Corp TCD.SG | $8.23 8.99 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Pebblebrook Hotel Trust PD0.SG | $7.55 8.25 USD |
-10.12
|
$0 0 USD | $0 0 USD | $7.55 8.25 USD | $8.3 9.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Dominion Energy Inc DOD.SG | $48.25 52.74 USD |
-5.55
|
$0 0 USD | $0 0 USD | $48.25 52.74 USD | $50.43 55.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Hisamitsu Pharmaceutical Co Inc HPX.SG | $24.4 26.67 USD |
-0.81
|
$0 0 USD | $0 0 USD | $24.4 26.67 USD | $24.4 26.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Enea AB EED5.SG | $7.36 8.05 USD |
-1.87
|
$0 0 USD | $0 0 USD | $7.36 8.05 USD | $7.36 8.05 USD | $0 0 USD | 0 | $0 0 USD | |
| JDC Group AG A8A.SG | $20.6 22.52 USD |
0
|
$0 0 USD | $670 732.4 USD | $21.2 23.17 USD | $24.6 26.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Platinum Group Metals Ltd P6MB.SG | $0.9499 1.03 USD |
-7.25
|
$0 0 USD | $0 0 USD | $0.91 1 USD | $1.01 1.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Innate Pharma SA IDD.SG | $1.71 1.87 USD |
-3.82
|
$0 0 USD | $0 0 USD | $1.71 1.87 USD | $1.8 1.97 USD | $0 0 USD | 0 | $0 0 USD | |
| CF Industries Holdings Inc C4F.SG | $71.36 78.01 USD |
-1.72
|
$0 0 USD | $0 0 USD | $71.36 78.01 USD | $71.36 78.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Columbia Sportswear Co CUW.SG | $60 65.59 USD |
-12.41
|
$0 0 USD | $0 0 USD | $60 65.59 USD | $60 65.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Terna Energy SA 44T.SG | $19.6 21.43 USD |
0
|
$0 0 USD | $0 0 USD | $19.6 21.43 USD | $19.6 21.43 USD | $0 0 USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||