结果页面 42，国家/地区：德国，交易所：Stuttgart ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Stuttgart (7312)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (4)
- 建筑材料 (5)
- 化学品 (5)
- 特种化学品 (17)
- 木材和木材生产 (3)
- 纸和纸制品 (6)
- 铜 (3)
- 其他工业金属和采矿 (36)
- 金 (16)
- 其他贵金属和采矿 (8)
- 钢 (5)
- 汽车和卡车经销商 (3)
- 汽车制造商 (5)
- 汽车零部件 (10)
- 家具、固定装置和器具 (5)
- 住宅建筑 (2)
- 纺织品制造 (2)
- 服装制造 (1)
- 鞋类和配件 (2)
- 包装和容器 (2)
- 个人服务 (2)
- 餐厅 (2)
- 服装零售 (3)
- 家居装饰零售 (1)
- 奢侈品 (4)
- 互联网零售 (4)
- 专业零售 (6)
- 博彩 (2)
- 休闲 (7)
- 住宿 (3)
- 旅行服务 (2)
- 资产管理 (19)
- 银行 – 多元化 (3)
- 银行 – 区域 (15)
- 资本市场 (10)
- 保险 – 人寿 (1)
- 保险 – 财产和意外伤害 (1)
- 保险 – 多元化 (2)
- 空壳公司 (1)
- 金融集团 (3)
- 信贷服务 (5)
- 房地产 – 开发 (13)
- 房地产服务 (11)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 办公室 (2)
- 房地产投资信托 – 住宅 (1)
- 房地产投资信托 – 零售 (2)
- 房地产投资信托 – 抵押贷款 (1)
- 房地产投资信托 – 专业 (2)
- 房地产投资信托 – 多元化 (2)
- 酒水 – 啤酒制造商 (3)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (6)
- 农产品 (10)
- 家用和个人用品 (6)
- 包装食品 (10)
- 教育和培训服务 (2)
- 食品配送 (1)
- 食品杂货店 (4)
- 烟草 (1)
- 生物技术 (39)
- 药品制造商 – 特药和仿制药 (15)
- 医疗保健设施 (2)
- 医药零售商 (1)
- 健康信息服务 (4)
- 医疗器械 (10)
- 医疗仪器和用品 (3)
- 诊断和研究 (2)
- 医药分销 (2)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (5)
- 公用事业 – 管制电 (2)
- 公用事业 – 多元化 (4)
- 电信服务 (16)
- 广告代理机构 (6)
- 出版 (7)
- 广播 (6)
- 娱乐 (13)
- 互联网内容和信息 (4)
- 电子游戏和多媒体 (28)
- 石油和天然气钻探 (3)
- 石油和天然气勘探与生产 (11)
- 石油和天然气一体化 (3)
- 石油和天然气中游 (3)
- 石油和天然气精炼与营销 (7)
- 石油和天然气设备与服务 (4)
- 热能煤 (8)
- 铀 (1)
- 航空航天与国防 (7)
- 专业商业服务 (6)
- 咨询服务 (1)
- 出租和租赁服务 (1)
- 安全与保护服务 (2)
- 人事与就业服务 (3)
- 综合性企业 (9)
- 工程与建筑 (7)
- 基础设施运营 (2)
- 建筑产品和设备 (4)
- 农用和重型工程机械 (4)
- 工业分销 (2)
- 商业设备和用品 (1)
- 特种工业机械 (13)
- 金属加工 (4)
- 污染与处理控制 (2)
- 工具和配件 (1)
- 电气设备与零件 (10)
- 机场和航空服务 (4)
- 航空公司 (1)
- 铁路 (1)
- 海运 (10)
- 货车运输 (1)
- 综合货运与物流 (3)
- 废物管理 (4)
- 信息技术服务 (11)
- 软件 – 应用程序 (24)
- 软件 – 基础设施 (10)
- 通信设备 (10)
- 计算机硬件 (6)
- 消费电子产品 (2)
- 电子元器件 (2)
- 科学技术仪器 (3)
- 半导体设备与材料 (5)
- 半导体 (3)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SecureWorks Corp 07S.SG | $8.2 8.96 USD |
0
|
$0 0 USD | $0 0 USD | $8.2 8.96 USD | $8.2 8.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Sasol Ltd SAOA.SG | $3 3.28 USD |
-6.83
|
$0 0 USD | $20.25K 22.14K USD | $2.8 3.06 USD | $3.16 3.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Cyan AG CYR.SG | $2.74 3 USD |
-9.87
|
$0 0 USD | $0 0 USD | $2.74 3 USD | $3.02 3.3 USD | $0 0 USD | 0 | $0 0 USD | |
| PPL Corp PP9.SG | $31.5 34.43 USD |
-4.31
|
$0 0 USD | $0 0 USD | $31.5 34.43 USD | $32.56 35.59 USD | $0 0 USD | 0 | $0 0 USD | |
| NN Group NV 2NN0.SG | $24.8 27.11 USD |
+1.64
|
$0 0 USD | $0 0 USD | $24.8 27.11 USD | $24.8 27.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Conduent Inc 4C0.SG | $2.26 2.47 USD |
-1.74
|
$0 0 USD | $0 0 USD | $2.16 2.36 USD | $2.3 2.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Valdor Technology International Inc VZAB.SG | $0.02 0.02 USD |
-11.43
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Digia OYJ FI0009007983.SG | $6.18 6.76 USD |
-3.13
|
$0 0 USD | $0 0 USD | $6.14 6.71 USD | $6.3 6.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Intracom Holdings SA INTA.SG | $2.76 3.01 USD |
-2.99
|
$0 0 USD | $0 0 USD | $2.76 3.01 USD | $2.76 3.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Modern Healthcare Technology Holdings Ltd M3L.SG | $0.005499 0.0060 USD |
-8.33
|
$0 0 USD | $0 0 USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $0 0 USD | 0 | $0 0 USD | |
| Wienerberger AG WIB.SG | $27.2 29.73 USD |
-9.27
|
$0 0 USD | $3.02K 3.3K USD | $27.06 29.58 USD | $29.26 31.99 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Polychem Indonesia Tbk P2I.SG | $0.0005 0.00054 USD |
-85.71
|
$0 0 USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
| Biome Grow Inc 6OTA.SG | $0.001 0.0010 USD |
0
|
$0 0 USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $0 0 USD | 0 | $0 0 USD | |
| Sinotruk (Hong Kong) Ltd 4SK.SG | $2.32 2.54 USD |
0
|
$0 0 USD | $0 0 USD | $2.32 2.54 USD | $2.32 2.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Heineken NV HNK1.SG | $73.32 80.15 USD |
-0.24
|
$0 0 USD | $0 0 USD | $73.32 80.15 USD | $73.32 80.15 USD | $0 0 USD | 0 | $0 0 USD | |
| SB Technology Corp. SB3.SG | $18.2 19.9 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Starwood Property Trust Inc VSP.SG | $16.58 18.12 USD |
-4.74
|
$0 0 USD | $400 437.25 USD | $16.54 18.07 USD | $17.26 18.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Infineon Technologies AG IFXA.SG | $25.4 27.77 USD |
-9.29
|
$0 0 USD | $100 109.31 USD | $25 27.33 USD | $27.6 30.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Royal Caribbean Group RC8.SG | $162.26 177.37 USD |
-8.33
|
$0 0 USD | $90 98.38 USD | $157.92 172.63 USD | $171.38 187.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Zumtobel Group AG T9Z.SG | $4.42 4.83 USD |
-2
|
$0 0 USD | $0 0 USD | $4.4 4.81 USD | $4.42 4.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Swedbank AB FRYA.SG | $18.46 20.17 USD |
-10.67
|
$0 0 USD | $1.81K 1.98K USD | $18.46 20.17 USD | $20.19 22.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Kasikornbank Public Co Ltd NVAR.SG | $4.24 4.63 USD |
-0.93
|
$0 0 USD | $0 0 USD | $4.24 4.63 USD | $4.24 4.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Faro Technologies Inc FT1.SG | $21.6 23.61 USD |
-12.2
|
$0 0 USD | $0 0 USD | $21.6 23.61 USD | $22.2 24.27 USD | $0 0 USD | 0 | $0 0 USD | |
| BP PLC BPE.SG | $4.45 4.86 USD |
-3.05
|
$0 0 USD | $3.82K 4.18K USD | $4.34 4.74 USD | $4.79 5.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Intertek Group PLC IT1.SG | $53.25 58.21 USD |
-5.84
|
$0 0 USD | $0 0 USD | $53.25 58.21 USD | $56.9 62.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Zai Lab Ltd 1ZL.SG | $32.6 35.64 USD |
-1.21
|
$0 0 USD | $0 0 USD | $32.6 35.64 USD | $32.6 35.64 USD | $0 0 USD | 0 | $0 0 USD | |
| United Internet AG UTDI.SG | $17.28 18.89 USD |
-6.95
|
$0 0 USD | $13.83K 15.12K USD | $17.09 18.68 USD | $18.48 20.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Dovre Group Oyj FI0009008098.SG | $0.22 0.24 USD |
-7.59
|
$0 0 USD | $0 0 USD | $0.22 0.24 USD | $0.23 0.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Verizon Communications Inc BAC.SG | $39.28 42.93 USD |
-5.17
|
$0 0 USD | $3.27K 3.57K USD | $39.28 42.93 USD | $41.48 45.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Mercury NZ Ltd MRY.SG | $2.9 3.17 USD |
+0.69
|
$0 0 USD | $0 0 USD | $2.9 3.17 USD | $2.9 3.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Livent Corp 8LV.SG | $14.41 15.75 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Generac Holdings Inc G84.SG | $101.65 111.12 USD |
-8.67
|
$0 0 USD | $0 0 USD | $101.65 111.12 USD | $103.05 112.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Ultrapar Participacoes SA UGR.SG | $2.6 2.84 USD |
-5.8
|
$0 0 USD | $0 0 USD | $2.56 2.8 USD | $2.74 3 USD | $0 0 USD | 0 | $0 0 USD | |
| Synovus Financial Corp SYU1.SG | $34.6 37.82 USD |
-16.43
|
$0 0 USD | $0 0 USD | $34.6 37.82 USD | $35.8 39.13 USD | $0 0 USD | 0 | $0 0 USD | |
| ElringKlinger AG ZIL2.SG | $4.63 5.06 USD |
-2.53
|
$0 0 USD | $5.29K 5.78K USD | $4.54 4.96 USD | $4.78 5.22 USD | $0 0 USD | 0 | $0 0 USD | |
| TomCo Energy PLC NI41.SG | $0.0005 0.00054 USD |
0
|
$0 0 USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
| Fortune Brands Home & Security Inc 2FB.SG | $48 52.47 USD |
-11.93
|
$0 0 USD | $0 0 USD | $48 52.47 USD | $49.2 53.78 USD | $0 0 USD | 0 | $0 0 USD | |
| The Naga Group AG N4G.SG | $0.4199 0.46 USD |
-17.58
|
$0 0 USD | $52 56.84 USD | $0.4199 0.46 USD | $0.5 0.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Harvard Bioscience Inc HBI.SG | $0.3599 0.4 USD |
-12.5
|
$0 0 USD | $0 0 USD | $0.3599 0.4 USD | $0.4099 0.45 USD | $0 0 USD | 0 | $0 0 USD | |
| First Solar Inc F3A.SG | $117.5 128.44 USD |
-6.02
|
$0 0 USD | $40 43.73 USD | $116.48 127.33 USD | $123.38 134.87 USD | $0 0 USD | 0 | $0 0 USD | |
| CMS Energy Corp CSG.SG | $66 72.15 USD |
-2.94
|
$0 0 USD | $0 0 USD | $66 72.15 USD | $67.5 73.79 USD | $0 0 USD | 0 | $0 0 USD | |
| JC Decaux SA DCS.SG | $14 15.3 USD |
-4.96
|
$0 0 USD | $0 0 USD | $13.9 15.19 USD | $14.75 16.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Nordic Aqua Partners AS 22L.SG | $7.05 7.71 USD |
-4.73
|
$0 0 USD | $0 0 USD | $7.05 7.71 USD | $7.3 7.98 USD | $0 0 USD | 0 | $0 0 USD | |
| China Oriental Group Co Ltd ORG.SG | $0.13 0.14 USD |
-1.54
|
$0 0 USD | $0 0 USD | $0.13 0.14 USD | $0.13 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Nan Hai Corp Ltd SO7.SG | $0.003399 0.0037 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Vaxart Inc NB11.SG | $0.3099 0.33 USD |
-10.28
|
$0 0 USD | $20K 21.86K USD | $0.3099 0.33 USD | $0.3599 0.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Cheesecake Factory Inc CF2.SG | $41.2 45.04 USD |
-2.83
|
$0 0 USD | $25 27.33 USD | $40.4 44.16 USD | $41.8 45.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Enagas SA EG4.SG | $13.35 14.59 USD |
-1.4
|
$0 0 USD | $2.8K 3.06K USD | $13.35 14.59 USD | $13.63 14.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Wheaton Precious Metals Corp SII.SG | $64.78 70.81 USD |
-8.3
|
$0 0 USD | $1.49K 1.63K USD | $64.78 70.81 USD | $70 76.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Wells Fargo & Co NWT.SG | $55.4 60.56 USD |
-6.69
|
$0 0 USD | $75 81.99 USD | $54.87 59.98 USD | $58.95 64.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Boralex Inc B3H.SG | $16.46 17.99 USD |
-7.06
|
$0 0 USD | $0 0 USD | $16.46 17.99 USD | $17.74 19.39 USD | $0 0 USD | 0 | $0 0 USD | |
| International Petroleum Corp IPT.SG | $11.11 12.14 USD |
-8.41
|
$0 0 USD | $0 0 USD | $10.98 12 USD | $11.88 12.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Syzygy AG SYZ.SG | $2.32 2.54 USD |
-3.33
|
$0 0 USD | $800 874.51 USD | $2.32 2.54 USD | $2.36 2.58 USD | $0 0 USD | 0 | $0 0 USD | |
| SHWK.SG | $3.02 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| China Resources Power Holdings Co Ltd CRP.SG | $2.18 2.38 USD |
-0.46
|
$0 0 USD | $0 0 USD | $2.18 2.38 USD | $2.18 2.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Essity AB ESW.SG | $26.65 29.13 USD |
+0.95
|
$0 0 USD | $0 0 USD | $26.65 29.13 USD | $26.65 29.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Spotify Technology SA 639.SG | $457.65 500.27 USD |
-9.27
|
$0 0 USD | $18 19.68 USD | $457.25 499.84 USD | $502.2 548.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Maanshan Iron And Steel Co Ltd YM9A.SG | $0.2 0.22 USD |
-1.49
|
$0 0 USD | $0 0 USD | $0.2 0.22 USD | $0.2 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Flutter Entertainment PLC PPB.SG | $186.35 203.71 USD |
-10.11
|
$0 0 USD | $0 0 USD | $186.15 203.49 USD | $194.15 212.23 USD | $0 0 USD | 0 | $0 0 USD | |
| First Shanghai Investments Ltd FSI.SG | $0.02 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| MercadoLibre Inc MLB1.SG | $1,703.2 1861.83 USD |
-3.77
|
$0 0 USD | $15 16.4 USD | $1,686.6 1843.68 USD | $1,759.6 1923.48 USD | $0 0 USD | 0 | $0 0 USD | |
| AMAG Austria Metall AG AM8.SG | $23 25.14 USD |
-4.96
|
$0 0 USD | $0 0 USD | $22.9 25.03 USD | $24.5 26.78 USD | $0 0 USD | 0 | $0 0 USD | |
| L'Occitane International SA COC.SG | $3.9 4.26 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Dah Sing Banking Group Ltd RY2.SG | $1 1.09 USD |
-0.99
|
$0 0 USD | $0 0 USD | $1 1.09 USD | $1 1.09 USD | $0 0 USD | 0 | $0 0 USD | |
| SnowWorld NV FN71.SG | $10.3 11.26 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| T. Rowe Price Group Inc TR1.SG | $75.19 82.19 USD |
-3.37
|
$0 0 USD | $40 43.73 USD | $75.19 82.19 USD | $78 85.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Guidewire Software Inc 0GS.SG | $158.5 173.26 USD |
-4.78
|
$0 0 USD | $0 0 USD | $158.5 173.26 USD | $163.6 178.84 USD | $0 0 USD | 0 | $0 0 USD | |
| 11 88 0 Solutions AG TGT.SG | $0.5999 0.65 USD |
-6.3
|
$0 0 USD | $0 0 USD | $0.5899 0.64 USD | $0.66 0.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Mid-America Apartment Communities Inc M2K.SG | $139.6 152.6 USD |
-5.83
|
$0 0 USD | $0 0 USD | $139.6 152.6 USD | $146.95 160.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Cellectis SA ZVA.SG | $1.08 1.18 USD |
-8.02
|
$0 0 USD | $500 546.57 USD | $1.08 1.18 USD | $1.16 1.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Martinrea International Inc 03M.SG | $4.28 4.68 USD |
-4.89
|
$0 0 USD | $0 0 USD | $4.26 4.66 USD | $4.48 4.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Lamar Advertising Co 6LA.SG | $95.5 104.39 USD |
-4.02
|
$0 0 USD | $0 0 USD | $95.5 104.39 USD | $97.5 106.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Trinet Group Inc TN3.SG | $67 73.24 USD |
-3.6
|
$0 0 USD | $0 0 USD | $66.5 72.69 USD | $69 75.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Kenmare Resources PLC JEVA.SG | $4 4.37 USD |
-9.5
|
$0 0 USD | $0 0 USD | $4 4.37 USD | $4.42 4.83 USD | $0 0 USD | 0 | $0 0 USD | |
| PulteGroup Inc PU7.SG | $91.99 100.56 USD |
+3.86
|
$0 0 USD | $0 0 USD | $87.61 95.77 USD | $92.41 101.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Merlin Properties SOCIMI SA MEQA.SG | $9.08 9.92 USD |
-4.82
|
$0 0 USD | $0 0 USD | $9.08 9.92 USD | $9.62 10.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Imperial Brands PLC ITB.SG | $33.8 36.95 USD |
-1.49
|
$0 0 USD | $315 344.34 USD | $33.7 36.84 USD | $34.81 38.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Wustenrot & Wurttembergische AG WUW.SG | $12.9 14.1 USD |
-2.42
|
$0 0 USD | $3.34K 3.65K USD | $12.9 14.1 USD | $13.48 14.74 USD | $0 0 USD | 0 | $0 0 USD | |
| ANA Holdings Inc ANCA.SG | $16.6 18.15 USD |
0
|
$0 0 USD | $0 0 USD | $16.6 18.15 USD | $16.6 18.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Kyocera Corp KYRA.SG | $10.1 11.04 USD |
-0.98
|
$0 0 USD | $0 0 USD | $10.1 11.04 USD | $10.1 11.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Cigna Corp CGN.SG | $294.2 321.6 USD |
+0.22
|
$0 0 USD | $0 0 USD | $294.2 321.6 USD | $303.25 331.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Leo Palace21 Corp MQI.SG | $3.36 3.67 USD |
-3.45
|
$0 0 USD | $0 0 USD | $3.36 3.67 USD | $3.36 3.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Remgro Ltd RE7.SG | $6.4 7 USD |
-3.76
|
$0 0 USD | $0 0 USD | $6.25 6.83 USD | $6.7 7.32 USD | $0 0 USD | 0 | $0 0 USD | |
| ReNew Energy Global PLC 7JU.SG | $5.26 5.75 USD |
-4.28
|
$0 0 USD | $0 0 USD | $5.21 5.69 USD | $5.36 5.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Voyageurs du Monde SA 8Z4.SG | $131.8 144.08 USD |
-4.91
|
$0 0 USD | $20 21.86 USD | $131.8 144.08 USD | $138.6 151.51 USD | $0 0 USD | 0 | $0 0 USD | |
| SMG Technology Acceleration SE 7GG.SG | $10.4 11.37 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Ansell Ltd PD1A.SG | $17 18.58 USD |
+1.19
|
$0 0 USD | $0 0 USD | $17 18.58 USD | $17 18.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Tokyo Steel Manufacturing Co., Ltd. TOK.SG | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Wolford AG WOF.SG | $2.76 3.02 USD |
-3.5
|
$0 0 USD | $0 0 USD | $2.76 3.02 USD | $2.8 3.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Lifeway Foods Inc LWF.SG | $21.4 23.39 USD |
-2.73
|
$0 0 USD | $0 0 USD | $21.2 23.17 USD | $21.6 23.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Kamux Oyj FI4000206750.SG | $2.32 2.54 USD |
-6.26
|
$0 0 USD | $0 0 USD | $2.29 2.5 USD | $2.45 2.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Bloomin Brands Inc BOO.SG | $6.15 6.72 USD |
-5.38
|
$0 0 USD | $0 0 USD | $6 6.56 USD | $6.45 7.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Tipco Asphalt PCL TPY1.SG | $0.3499 0.38 USD |
+1.17
|
$0 0 USD | $0 0 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Fate Therapeutics Inc F6T.SG | $0.68 0.75 USD |
+10.19
|
$0 0 USD | $0 0 USD | $0.6099 0.67 USD | $0.68 0.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Link Real Estate Investment Trust L5R.SG | $4.23 4.62 USD |
-1.04
|
$0 0 USD | $0 0 USD | $4.23 4.62 USD | $4.23 4.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Activision Blizzard Inc AIY.SG | $89.5 97.84 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| El Pollo Loco Holdings Inc EP6.SG | $8.4 9.18 USD |
-6.15
|
$0 0 USD | $0 0 USD | $8.3 9.07 USD | $8.95 9.78 USD | $0 0 USD | 0 | $0 0 USD | |
| B2Gold Corp 5BG.SG | $2.41 2.63 USD |
-8.09
|
$0 0 USD | $14.5K 15.85K USD | $2.41 2.63 USD | $2.61 2.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Engie SA GZFB.SG | $18.3 20 USD |
-2.14
|
$0 0 USD | $0 0 USD | $18.3 20 USD | $18.7 20.44 USD | $0 0 USD | 0 | $0 0 USD | |
| technotrans SE TTR1.SG | $15.55 17 USD |
-3.42
|
$0 0 USD | $4.74K 5.18K USD | $15.5 16.94 USD | $16.65 18.2 USD | $0 0 USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||