结果页面 42,国家/地区:德国,交易所:Stuttgart ,股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Stuttgart (7312)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (4)
- 建筑材料 (5)
- 化学品 (5)
- 特种化学品 (17)
- 木材和木材生产 (3)
- 纸和纸制品 (6)
- 铜 (3)
- 其他工业金属和采矿 (36)
- 金 (16)
- 其他贵金属和采矿 (8)
- 钢 (5)
- 汽车和卡车经销商 (3)
- 汽车制造商 (5)
- 汽车零部件 (10)
- 家具、固定装置和器具 (5)
- 住宅建筑 (2)
- 纺织品制造 (2)
- 服装制造 (1)
- 鞋类和配件 (2)
- 包装和容器 (2)
- 个人服务 (2)
- 餐厅 (2)
- 服装零售 (3)
- 家居装饰零售 (1)
- 奢侈品 (4)
- 互联网零售 (4)
- 专业零售 (6)
- 博彩 (2)
- 休闲 (7)
- 住宿 (3)
- 旅行服务 (2)
- 资产管理 (19)
- 银行 – 多元化 (3)
- 银行 – 区域 (15)
- 资本市场 (10)
- 保险 – 人寿 (1)
- 保险 – 财产和意外伤害 (1)
- 保险 – 多元化 (2)
- 空壳公司 (1)
- 金融集团 (3)
- 信贷服务 (5)
- 房地产 – 开发 (13)
- 房地产服务 (11)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 办公室 (2)
- 房地产投资信托 – 住宅 (1)
- 房地产投资信托 – 零售 (2)
- 房地产投资信托 – 抵押贷款 (1)
- 房地产投资信托 – 专业 (2)
- 房地产投资信托 – 多元化 (2)
- 酒水 – 啤酒制造商 (3)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (6)
- 农产品 (10)
- 家用和个人用品 (6)
- 包装食品 (10)
- 教育和培训服务 (2)
- 食品配送 (1)
- 食品杂货店 (4)
- 烟草 (1)
- 生物技术 (38)
- 药品制造商 – 特药和仿制药 (15)
- 医疗保健设施 (2)
- 医药零售商 (1)
- 健康信息服务 (4)
- 医疗器械 (10)
- 医疗仪器和用品 (3)
- 诊断和研究 (2)
- 医药分销 (2)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (5)
- 公用事业 – 管制电 (2)
- 公用事业 – 多元化 (4)
- 电信服务 (16)
- 广告代理机构 (6)
- 出版 (7)
- 广播 (6)
- 娱乐 (13)
- 互联网内容和信息 (4)
- 电子游戏和多媒体 (28)
- 石油和天然气钻探 (3)
- 石油和天然气勘探与生产 (11)
- 石油和天然气一体化 (3)
- 石油和天然气中游 (3)
- 石油和天然气精炼与营销 (7)
- 石油和天然气设备与服务 (4)
- 热能煤 (8)
- 铀 (1)
- 航空航天与国防 (7)
- 专业商业服务 (6)
- 咨询服务 (1)
- 出租和租赁服务 (1)
- 安全与保护服务 (2)
- 人事与就业服务 (3)
- 综合性企业 (9)
- 工程与建筑 (7)
- 基础设施运营 (2)
- 建筑产品和设备 (4)
- 农用和重型工程机械 (4)
- 工业分销 (2)
- 商业设备和用品 (1)
- 特种工业机械 (13)
- 金属加工 (4)
- 污染与处理控制 (2)
- 工具和配件 (1)
- 电气设备与零件 (10)
- 机场和航空服务 (4)
- 航空公司 (1)
- 铁路 (1)
- 海运 (10)
- 货车运输 (1)
- 综合货运与物流 (3)
- 废物管理 (4)
- 信息技术服务 (11)
- 软件 – 应用程序 (24)
- 软件 – 基础设施 (10)
- 通信设备 (10)
- 计算机硬件 (6)
- 消费电子产品 (2)
- 电子元器件 (2)
- 科学技术仪器 (3)
- 半导体设备与材料 (5)
- 半导体 (3)
- 太阳能 (1)
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
---|
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Digia OYJ FI0009007983.SG | $4.87 5.32 USD |
-8.11
|
$0 0 USD | $0 0 USD | $4.87 5.32 USD | $4.87 5.32 USD | $0 0 USD | 0 | $0 0 USD | |
Intracom Holdings SA INTA.SG | $2.98 3.26 USD |
-0.83
|
$0 0 USD | $0 0 USD | $2.94 3.21 USD | $2.98 3.26 USD | $0 0 USD | 0 | $0 0 USD | |
Modern Healthcare Technology Holdings Ltd M3L.SG | $0.006499 0.0071 USD |
0
|
$0 0 USD | $0 0 USD | $0.006 0.0065 USD | $0.006499 0.0071 USD | $0 0 USD | 0 | $0 0 USD | |
Wienerberger AG WIB.SG | $34.04 37.21 USD |
-0.23
|
$0 0 USD | $0 0 USD | $34.02 37.19 USD | $34.04 37.21 USD | $0 0 USD | 0 | $0 0 USD | |
PT Polychem Indonesia Tbk P2I.SG | $0.0025 0.0027 USD |
0
|
$0 0 USD | $0 0 USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $0 0 USD | 0 | $0 0 USD | |
Biome Grow Inc 6OTA.SG | $0.001 0.0010 USD |
0
|
$0 0 USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $0 0 USD | 0 | $0 0 USD | |
Sinotruk (Hong Kong) Ltd 4SK.SG | $2.28 2.49 USD |
-0.87
|
$0 0 USD | $0 0 USD | $2.26 2.47 USD | $2.28 2.49 USD | $0 0 USD | 0 | $0 0 USD | |
Heineken NV HNK1.SG | $92.98 101.64 USD |
-0.51
|
$0 0 USD | $0 0 USD | $92.88 101.53 USD | $93.46 102.16 USD | $0 0 USD | 0 | $0 0 USD | |
SB Technology Corp. SB3.SG | $17 18.58 USD |
0
|
$0 0 USD | $0 0 USD | $17 18.58 USD | $17 18.58 USD | $0 0 USD | 0 | $0 0 USD | |
Starwood Property Trust Inc VSP.SG | $18.03 19.7 USD |
-0.28
|
$0 0 USD | $0 0 USD | $17.92 19.59 USD | $18.03 19.7 USD | $0 0 USD | 0 | $0 0 USD | |
Infineon Technologies AG IFXA.SG | $33.4 36.51 USD |
-2.91
|
$0 0 USD | $205 224.09 USD | $33.4 36.51 USD | $34.6 37.82 USD | $0 0 USD | 0 | $0 0 USD | |
Royal Caribbean Group RC8.SG | $139.48 152.47 USD |
-0.51
|
$0 0 USD | $0 0 USD | $139.48 152.47 USD | $139.86 152.89 USD | $0 0 USD | 0 | $0 0 USD | |
Zumtobel Group AG T9Z.SG | $6.1 6.67 USD |
0
|
$0 0 USD | $0 0 USD | $6.1 6.67 USD | $6.12 6.69 USD | $0 0 USD | 0 | $0 0 USD | |
Swedbank AB FRYA.SG | $19 20.77 USD |
+0.21
|
$0 0 USD | $0 0 USD | $18.66 20.4 USD | $19.02 20.79 USD | $0 0 USD | 0 | $0 0 USD | |
Kasikornbank Public Co Ltd NVAR.SG | $3.02 3.3 USD |
+1.34
|
$0 0 USD | $0 0 USD | $3 3.28 USD | $3.02 3.3 USD | $0 0 USD | 0 | $0 0 USD | |
Faro Technologies Inc FT1.SG | $15.1 16.51 USD |
-1.31
|
$0 0 USD | $0 0 USD | $15 16.4 USD | $15.2 16.62 USD | $0 0 USD | 0 | $0 0 USD | |
BP PLC BPE.SG | $5.44 5.95 USD |
+1.12
|
$0 0 USD | $0 0 USD | $5.42 5.92 USD | $5.44 5.95 USD | $0 0 USD | 0 | $0 0 USD | |
Intertek Group PLC IT1.SG | $55.9 61.11 USD |
-0.53
|
$0 0 USD | $0 0 USD | $55.05 60.18 USD | $56.35 61.6 USD | $0 0 USD | 0 | $0 0 USD | |
Zai Lab Ltd 1ZL.SG | $17.3 18.91 USD |
+4.22
|
$0 0 USD | $0 0 USD | $16.4 17.93 USD | $17.3 18.91 USD | $0 0 USD | 0 | $0 0 USD | |
United Internet AG UTDI.SG | $19.86 21.71 USD |
-0.9
|
$0 0 USD | $105 114.78 USD | $19.86 21.71 USD | $20.14 22.02 USD | $0 0 USD | 0 | $0 0 USD | |
Dovre Group Oyj FI0009008098.SG | $0.3499 0.38 USD |
-1.43
|
$0 0 USD | $0 0 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $0 0 USD | 0 | $0 0 USD | |
Verizon Communications Inc BAC.SG | $37.53 41.02 USD |
-0.31
|
$0 0 USD | $30 32.79 USD | $37.37 40.84 USD | $37.7 41.21 USD | $0 0 USD | 0 | $0 0 USD | |
Mercury NZ Ltd MRY.SG | $3.74 4.09 USD |
+3.89
|
$0 0 USD | $0 0 USD | $3.74 4.09 USD | $3.74 4.09 USD | $0 0 USD | 0 | $0 0 USD | |
Livent Corp 8LV.SG | $14.41 15.75 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Generac Holdings Inc G84.SG | $128.15 140.09 USD |
+0.08
|
$0 0 USD | $0 0 USD | $125.2 136.86 USD | $128.25 140.19 USD | $0 0 USD | 0 | $0 0 USD | |
Ultrapar Participacoes SA UGR.SG | $3.72 4.07 USD |
0
|
$0 0 USD | $0 0 USD | $3.6 3.94 USD | $3.72 4.07 USD | $0 0 USD | 0 | $0 0 USD | |
Synovus Financial Corp SYU1.SG | $34.6 37.82 USD |
+1.76
|
$0 0 USD | $0 0 USD | $34.2 37.39 USD | $34.6 37.82 USD | $0 0 USD | 0 | $0 0 USD | |
ElringKlinger AG ZIL2.SG | $5.29 5.78 USD |
-1.49
|
$0 0 USD | $0 0 USD | $5.29 5.78 USD | $5.41 5.91 USD | $0 0 USD | 0 | $0 0 USD | |
Fortune Brands Home & Security Inc 2FB.SG | $62 67.77 USD |
0
|
$0 0 USD | $0 0 USD | $61.5 67.23 USD | $63 68.87 USD | $0 0 USD | 0 | $0 0 USD | |
The Naga Group AG N4G.SG | $0.7399 0.8 USD |
0
|
$0 0 USD | $0 0 USD | $0.7199 0.79 USD | $0.75 0.82 USD | $0 0 USD | 0 | $0 0 USD | |
Harvard Bioscience Inc HBI.SG | $2.56 2.8 USD |
-3.03
|
$0 0 USD | $0 0 USD | $2.56 2.8 USD | $2.64 2.89 USD | $0 0 USD | 0 | $0 0 USD | |
First Solar Inc F3A.SG | $242.45 265.03 USD |
+0.87
|
$0 0 USD | $4.15K 4.54K USD | $240 262.35 USD | $246.45 269.4 USD | $0 0 USD | 0 | $0 0 USD | |
CMS Energy Corp CSG.SG | $55.5 60.67 USD |
+1.83
|
$0 0 USD | $0 0 USD | $55 60.12 USD | $55.5 60.67 USD | $0 0 USD | 0 | $0 0 USD | |
JC Decaux SA DCS.SG | $19.2 20.99 USD |
-0.1
|
$0 0 USD | $0 0 USD | $19.16 20.94 USD | $19.26 21.05 USD | $0 0 USD | 0 | $0 0 USD | |
Nordic Aqua Partners AS 22L.SG | $13.7 14.98 USD |
+0.74
|
$0 0 USD | $0 0 USD | $13.6 14.87 USD | $13.7 14.98 USD | $0 0 USD | 0 | $0 0 USD | |
China Oriental Group Co Ltd ORG.SG | $0.13 0.14 USD |
-7.41
|
$0 0 USD | $0 0 USD | $0.11 0.12 USD | $0.13 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
Nan Hai Corp Ltd SO7.SG | $0.003399 0.0037 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Vaxart Inc NB11.SG | $0.63 0.69 USD |
+9.05
|
$0 0 USD | $0 0 USD | $0.63 0.69 USD | $0.67 0.73 USD | $0 0 USD | 0 | $0 0 USD | |
Cheesecake Factory Inc CF2.SG | $37.2 40.66 USD |
-0.53
|
$0 0 USD | $0 0 USD | $37 40.45 USD | $37.6 41.1 USD | $0 0 USD | 0 | $0 0 USD | |
Enagas SA EG4.SG | $14.46 15.81 USD |
+0.63
|
$0 0 USD | $0 0 USD | $14.35 15.69 USD | $14.5 15.85 USD | $0 0 USD | 0 | $0 0 USD | |
Wheaton Precious Metals Corp SII.SG | $49.47 54.08 USD |
-0.38
|
$0 0 USD | $0 0 USD | $49.33 53.92 USD | $50.42 55.12 USD | $0 0 USD | 0 | $0 0 USD | |
Wells Fargo & Co NWT.SG | $54.31 59.37 USD |
-1.2
|
$0 0 USD | $0 0 USD | $54.31 59.37 USD | $54.84 59.95 USD | $0 0 USD | 0 | $0 0 USD | |
Boralex Inc B3H.SG | $22.6 24.7 USD |
-0.79
|
$0 0 USD | $0 0 USD | $22.36 24.44 USD | $22.76 24.88 USD | $0 0 USD | 0 | $0 0 USD | |
International Petroleum Corp IPT.SG | $12.48 13.64 USD |
+1.79
|
$0 0 USD | $0 0 USD | $12.39 13.54 USD | $12.48 13.64 USD | $0 0 USD | 0 | $0 0 USD | |
Syzygy AG SYZ.SG | $3.48 3.8 USD |
-0.57
|
$0 0 USD | $0 0 USD | $3.46 3.78 USD | $3.5 3.83 USD | $0 0 USD | 0 | $0 0 USD | |
Shs Viveon AG SHWK.SG | $3 3.28 USD |
-0.66
|
$0 0 USD | $0 0 USD | $3 3.28 USD | $3.02 3.3 USD | $0 0 USD | 0 | $0 0 USD | |
China Resources Power Holdings Co Ltd CRP.SG | $2.83 3.09 USD |
-0.35
|
$0 0 USD | $0 0 USD | $2.82 3.08 USD | $2.83 3.09 USD | $0 0 USD | 0 | $0 0 USD | |
Essity AB ESW.SG | $24.85 27.16 USD |
+1.43
|
$0 0 USD | $25 27.33 USD | $24.55 26.84 USD | $24.85 27.16 USD | $0 0 USD | 0 | $0 0 USD | |
GoPro Inc 5G5.SG | $1.29 1.41 USD |
+2.29
|
$0 0 USD | $0 0 USD | $1.27 1.39 USD | $1.3 1.42 USD | $0 0 USD | 0 | $0 0 USD | |
Spotify Technology SA 639.SG | $296.5 324.11 USD |
+1.54
|
$0 0 USD | $21 22.96 USD | $290.05 317.06 USD | $296.5 324.11 USD | $0 0 USD | 0 | $0 0 USD | |
Maanshan Iron And Steel Co Ltd YM9A.SG | $0.13 0.15 USD |
+0.76
|
$0 0 USD | $0 0 USD | $0.13 0.14 USD | $0.13 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
Flutter Entertainment PLC PPB.SG | $174.2 190.42 USD |
+1.6
|
$0 0 USD | $0 0 USD | $172.85 188.95 USD | $175.95 192.34 USD | $0 0 USD | 0 | $0 0 USD | |
First Shanghai Investments Ltd FSI.SG | $0.008 0.0087 USD |
-5.88
|
$0 0 USD | $0 0 USD | $0.007499 0.0081 USD | $0.008 0.0087 USD | $0 0 USD | 0 | $0 0 USD | |
MercadoLibre Inc MLB1.SG | $1,490 1628.77 USD |
+1.58
|
$0 0 USD | $151 165.06 USD | $1,473.6 1610.84 USD | $1,490 1628.77 USD | $0 0 USD | 0 | $0 0 USD | |
AMAG Austria Metall AG AM8.SG | $26.2 28.64 USD |
-0.38
|
$0 0 USD | $0 0 USD | $26.2 28.64 USD | $26.2 28.64 USD | $0 0 USD | 0 | $0 0 USD | |
L'Occitane International SA COC.SG | $3.9 4.27 USD |
+0.05
|
$0 0 USD | $20K 21.86K USD | $3.9 4.27 USD | $3.9 4.27 USD | $0 0 USD | 0 | $0 0 USD | |
Dah Sing Banking Group Ltd RY2.SG | $0.76 0.83 USD |
-1.3
|
$0 0 USD | $0 0 USD | $0.76 0.83 USD | $0.77 0.84 USD | $0 0 USD | 0 | $0 0 USD | |
SnowWorld NV FN71.SG | $10.3 11.26 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
T. Rowe Price Group Inc TR1.SG | $110.18 120.44 USD |
+0.05
|
$0 0 USD | $0 0 USD | $109.78 120 USD | $110.18 120.44 USD | $0 0 USD | 0 | $0 0 USD | |
Guidewire Software Inc 0GS.SG | $128 139.92 USD |
+2.15
|
$0 0 USD | $0 0 USD | $125.55 137.24 USD | $128 139.92 USD | $0 0 USD | 0 | $0 0 USD | |
Thai Union Group PCL THYG.SG | $0.38 0.41 USD |
+1.61
|
$0 0 USD | $0 0 USD | $0.3699 0.41 USD | $0.38 0.41 USD | $0 0 USD | 0 | $0 0 USD | |
11 88 0 Solutions AG TGT.SG | $0.9 0.98 USD |
-4.28
|
$0 0 USD | $0 0 USD | $0.88 0.96 USD | $0.9499 1.04 USD | $0 0 USD | 0 | $0 0 USD | |
Mid-America Apartment Communities Inc M2K.SG | $131.4 143.64 USD |
+0.5
|
$0 0 USD | $8 8.75 USD | $130.55 142.71 USD | $131.4 143.64 USD | $0 0 USD | 0 | $0 0 USD | |
Cellectis SA ZVA.SG | $1.7 1.86 USD |
-2.97
|
$0 0 USD | $0 0 USD | $1.69 1.85 USD | $1.76 1.92 USD | $0 0 USD | 0 | $0 0 USD | |
Martinrea International Inc 03M.SG | $7.6 8.31 USD |
-1.3
|
$0 0 USD | $0 0 USD | $7.6 8.31 USD | $7.65 8.36 USD | $0 0 USD | 0 | $0 0 USD | |
Lamar Advertising Co 6LA.SG | $109 119.15 USD |
+1.87
|
$0 0 USD | $0 0 USD | $107 116.97 USD | $109 119.15 USD | $0 0 USD | 0 | $0 0 USD | |
Trinet Group Inc TN3.SG | $96.5 105.49 USD |
0
|
$0 0 USD | $0 0 USD | $96 104.94 USD | $96.5 105.49 USD | $0 0 USD | 0 | $0 0 USD | |
Kenmare Resources PLC JEVA.SG | $4.1 4.48 USD |
+10.22
|
$0 0 USD | $1K 1.09K USD | $3.72 4.07 USD | $4.1 4.48 USD | $0 0 USD | 0 | $0 0 USD | |
PulteGroup Inc PU7.SG | $103.8 113.47 USD |
+1.59
|
$0 0 USD | $0 0 USD | $102.48 112.02 USD | $103.8 113.47 USD | $0 0 USD | 0 | $0 0 USD | |
Merlin Properties SOCIMI SA MEQA.SG | $10.55 11.53 USD |
+0.29
|
$0 0 USD | $0 0 USD | $10.55 11.53 USD | $10.69 11.69 USD | $0 0 USD | 0 | $0 0 USD | |
Imperial Brands PLC ITB.SG | $24.08 26.32 USD |
+0.63
|
$0 0 USD | $700 765.19 USD | $23.82 26.04 USD | $24.18 26.43 USD | $0 0 USD | 0 | $0 0 USD | |
Wustenrot & Wurttembergische AG WUW.SG | $13.06 14.28 USD |
-0.15
|
$0 0 USD | $0 0 USD | $13.06 14.28 USD | $13.14 14.36 USD | $0 0 USD | 0 | $0 0 USD | |
ANA Holdings Inc ANCA.SG | $17.1 18.69 USD |
+0.59
|
$0 0 USD | $0 0 USD | $17.1 18.69 USD | $17.1 18.69 USD | $0 0 USD | 0 | $0 0 USD | |
Kyocera Corp KYRA.SG | $10.7 11.7 USD |
+0.94
|
$0 0 USD | $0 0 USD | $10.7 11.7 USD | $10.7 11.7 USD | $0 0 USD | 0 | $0 0 USD | |
Cigna Corp CGN.SG | $316.95 346.47 USD |
+1.28
|
$0 0 USD | $0 0 USD | $313.8 343.03 USD | $316.95 346.47 USD | $0 0 USD | 0 | $0 0 USD | |
Leo Palace21 Corp MQI.SG | $2.84 3.1 USD |
-4.7
|
$0 0 USD | $0 0 USD | $2.84 3.1 USD | $2.84 3.1 USD | $0 0 USD | 0 | $0 0 USD | |
Remgro Ltd RE7.SG | $7.15 7.82 USD |
+2.14
|
$0 0 USD | $0 0 USD | $7 7.65 USD | $7.2 7.87 USD | $0 0 USD | 0 | $0 0 USD | |
ReNew Energy Global PLC 7JU.SG | $5.95 6.5 USD |
+2.67
|
$0 0 USD | $0 0 USD | $5.72 6.25 USD | $5.95 6.5 USD | $0 0 USD | 0 | $0 0 USD | |
Voyageurs du Monde SA 8Z4.SG | $139.8 152.82 USD |
-0.57
|
$0 0 USD | $0 0 USD | $139.8 152.82 USD | $141.6 154.79 USD | $0 0 USD | 0 | $0 0 USD | |
SMG Technology Acceleration SE 7GG.SG | $1.19 1.3 USD |
+3.48
|
$0 0 USD | $0 0 USD | $1.08 1.18 USD | $1.19 1.3 USD | $0 0 USD | 0 | $0 0 USD | |
Ansell Ltd PD1A.SG | $16.4 17.93 USD |
+0.61
|
$0 0 USD | $0 0 USD | $16.4 17.93 USD | $16.4 17.93 USD | $0 0 USD | 0 | $0 0 USD | |
Tokyo Steel Manufacturing Co., Ltd. TOK.SG | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $8.7 9.51 USD | $0 0 USD | 0 | $1.88 2.06 USD | |
Wolford AG WOF.SG | $2.96 3.24 USD |
+0.68
|
$0 0 USD | $0 0 USD | $2.94 3.21 USD | $2.96 3.24 USD | $0 0 USD | 0 | $0 0 USD | |
Lifeway Foods Inc LWF.SG | $11.3 12.35 USD |
-4.24
|
$0 0 USD | $0 0 USD | $11.3 12.35 USD | $11.4 12.46 USD | $0 0 USD | 0 | $0 0 USD | |
Kamux Oyj FI4000206750.SG | $5.46 5.97 USD |
-0.73
|
$0 0 USD | $0 0 USD | $5.46 5.97 USD | $5.5 6.01 USD | $0 0 USD | 0 | $0 0 USD | |
Bloomin Brands Inc BOO.SG | $17.9 19.57 USD |
0
|
$0 0 USD | $0 0 USD | $17.8 19.46 USD | $17.9 19.57 USD | $0 0 USD | 0 | $0 0 USD | |
Tipco Asphalt PCL TPY1.SG | $0.4 0.44 USD |
+0.5
|
$0 0 USD | $0 0 USD | $0.4 0.44 USD | $0.4 0.44 USD | $0 0 USD | 0 | $0 0 USD | |
Fate Therapeutics Inc F6T.SG | $3.4 3.71 USD |
+8.39
|
$0 0 USD | $0 0 USD | $3.31 3.62 USD | $3.49 3.81 USD | $0 0 USD | 0 | $0 0 USD | |
Link Real Estate Investment Trust L5R.SG | $3.76 4.11 USD |
-1.12
|
$0 0 USD | $0 0 USD | $3.76 4.11 USD | $3.78 4.13 USD | $0 0 USD | 0 | $0 0 USD | |
Activision Blizzard Inc AIY.SG | $89.5 97.84 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
El Pollo Loco Holdings Inc EP6.SG | $10.3 11.26 USD |
+0.98
|
$0 0 USD | $0 0 USD | $10.3 11.26 USD | $10.3 11.26 USD | $0 0 USD | 0 | $0 0 USD | |
New World Resources Ltd C5W.SG | $0.01 0.02 USD |
+7.41
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
Engie SA GZFB.SG | $13.6 14.87 USD |
+2.26
|
$0 0 USD | $0 0 USD | $13.4 14.65 USD | $13.6 14.87 USD | $0 0 USD | 0 | $0 0 USD | |
technotrans SE TTR1.SG | $19.5 21.32 USD |
+1.04
|
$0 0 USD | $0 0 USD | $19.35 21.15 USD | $19.55 21.37 USD | $0 0 USD | 0 | $0 0 USD | |
Tristar Gold Inc 7TG.SG | $0.14 0.15 USD |
-4.2
|
$0 0 USD | $0 0 USD | $0.13 0.14 USD | $0.14 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
Loxley PCL NVAI.SG | $0.04 0.04 USD |
-1.25
|
$0 0 USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
QinetiQ Group PLC QY6.SG | $5.28 5.77 USD |
-0.19
|
$0 0 USD | $1.2K 1.31K USD | $5.28 5.77 USD | $5.29 5.78 USD | $0 0 USD | 0 | $0 0 USD | |
Concord Medical Services Holdings Ltd C2CA.SG | $0.5 0.54 USD |
-2.75
|
$0 0 USD | $0 0 USD | $0.5 0.54 USD | $0.54 0.58 USD | $0 0 USD | 0 | $0 0 USD | |
Ollie's Bargain Outlet Holdings Inc OL6.SG | $91 99.48 USD |
0
|
$0 0 USD | $0 0 USD | $91 99.48 USD | $91 99.48 USD | $0 0 USD | 0 | $0 0 USD | |
Sembcorp Industries Ltd SBOA.SG | $3.44 3.76 USD |
+1.18
|
$0 0 USD | $0 0 USD | $3.42 3.74 USD | $3.44 3.76 USD | $0 0 USD | 0 | $0 0 USD | |
没有最喜欢的股票
您还没有喜欢的股票,请将其添加到收藏夹以在此处查看 |