结果页面 42，国家/地区：德国，交易所：Stuttgart ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Stuttgart (7312)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (4)
- 建筑材料 (5)
- 化学品 (5)
- 特种化学品 (17)
- 木材和木材生产 (3)
- 纸和纸制品 (6)
- 铜 (3)
- 其他工业金属和采矿 (36)
- 金 (16)
- 其他贵金属和采矿 (8)
- 钢 (5)
- 汽车和卡车经销商 (3)
- 汽车制造商 (5)
- 汽车零部件 (10)
- 家具、固定装置和器具 (5)
- 住宅建筑 (2)
- 纺织品制造 (2)
- 服装制造 (1)
- 鞋类和配件 (2)
- 包装和容器 (2)
- 个人服务 (2)
- 餐厅 (2)
- 服装零售 (3)
- 家居装饰零售 (1)
- 奢侈品 (4)
- 互联网零售 (4)
- 专业零售 (6)
- 博彩 (2)
- 休闲 (7)
- 住宿 (3)
- 旅行服务 (2)
- 资产管理 (19)
- 银行 – 多元化 (3)
- 银行 – 区域 (15)
- 资本市场 (10)
- 保险 – 人寿 (1)
- 保险 – 财产和意外伤害 (1)
- 保险 – 多元化 (2)
- 空壳公司 (1)
- 金融集团 (3)
- 信贷服务 (5)
- 房地产 – 开发 (13)
- 房地产服务 (11)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 办公室 (2)
- 房地产投资信托 – 住宅 (1)
- 房地产投资信托 – 零售 (2)
- 房地产投资信托 – 抵押贷款 (1)
- 房地产投资信托 – 专业 (2)
- 房地产投资信托 – 多元化 (2)
- 酒水 – 啤酒制造商 (3)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (6)
- 农产品 (10)
- 家用和个人用品 (6)
- 包装食品 (10)
- 教育和培训服务 (2)
- 食品配送 (1)
- 食品杂货店 (4)
- 烟草 (1)
- 生物技术 (39)
- 药品制造商 – 特药和仿制药 (15)
- 医疗保健设施 (2)
- 医药零售商 (1)
- 健康信息服务 (4)
- 医疗器械 (10)
- 医疗仪器和用品 (3)
- 诊断和研究 (2)
- 医药分销 (2)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (5)
- 公用事业 – 管制电 (2)
- 公用事业 – 多元化 (4)
- 电信服务 (16)
- 广告代理机构 (6)
- 出版 (7)
- 广播 (6)
- 娱乐 (13)
- 互联网内容和信息 (4)
- 电子游戏和多媒体 (28)
- 石油和天然气钻探 (3)
- 石油和天然气勘探与生产 (11)
- 石油和天然气一体化 (3)
- 石油和天然气中游 (3)
- 石油和天然气精炼与营销 (7)
- 石油和天然气设备与服务 (4)
- 热能煤 (8)
- 铀 (1)
- 航空航天与国防 (7)
- 专业商业服务 (6)
- 咨询服务 (1)
- 出租和租赁服务 (1)
- 安全与保护服务 (2)
- 人事与就业服务 (3)
- 综合性企业 (9)
- 工程与建筑 (7)
- 基础设施运营 (2)
- 建筑产品和设备 (4)
- 农用和重型工程机械 (4)
- 工业分销 (2)
- 商业设备和用品 (1)
- 特种工业机械 (13)
- 金属加工 (4)
- 污染与处理控制 (2)
- 工具和配件 (1)
- 电气设备与零件 (10)
- 机场和航空服务 (4)
- 航空公司 (1)
- 铁路 (1)
- 海运 (10)
- 货车运输 (1)
- 综合货运与物流 (3)
- 废物管理 (4)
- 信息技术服务 (11)
- 软件 – 应用程序 (24)
- 软件 – 基础设施 (10)
- 通信设备 (10)
- 计算机硬件 (6)
- 消费电子产品 (2)
- 电子元器件 (2)
- 科学技术仪器 (3)
- 半导体设备与材料 (5)
- 半导体 (3)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tokyo Electron Ltd TKY.SG | €190.05 207.75 USD |
-0.16
|
€0.00 0 USD | €0.00 0 USD | €190.05 207.75 USD | €190.40 208.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| MGM Resorts International MGG.SG | €28.29 30.92 USD |
-0.33
|
€0.00 0 USD | €0.00 0 USD | €28.27 30.9 USD | €28.29 30.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Tianjin Jinran Public Utilities Co Ltd TL6.SG | €0.01 0.0098 USD |
-5.26
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Broadcom Inc 1YD.SG | €304.45 332.8 USD |
-1.9
|
€0.00 0 USD | €94.00 102.75 USD | €304.45 332.8 USD | €309.90 338.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Rheinmetall AG RHM.SG | €1,732.00 1893.31 USD |
-3
|
€0.00 0 USD | €4.99K 5.45K USD | €1,706.50 1865.44 USD | €1,796.50 1963.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Suntory Beverage & Food Ltd 7SN.SG | €27.10 29.62 USD |
+0.44
|
€0.00 0 USD | €0.00 0 USD | €27.10 29.62 USD | €27.18 29.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Chongqing Rural Commercial Bank Co Ltd C3B.SG | €0.71 0.78 USD |
+0.71
|
€0.00 0 USD | €0.00 0 USD | €0.71 0.78 USD | €0.71 0.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| West China Cement Ltd WFG1.SG | €0.33 0.37 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.33 0.37 USD | €0.34 0.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Esperion Therapeutics Inc 0ET.SG | €2.64 2.88 USD |
+7.46
|
€0.00 0 USD | €0.00 0 USD | €2.42 2.64 USD | €2.64 2.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Safe Bulkers Inc SBL.SG | €4.16 4.55 USD |
-1.42
|
€0.00 0 USD | €0.00 0 USD | €4.16 4.55 USD | €4.16 4.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Datron AG DAR.SG | €7.10 7.76 USD |
-1.39
|
€0.00 0 USD | €0.00 0 USD | €6.90 7.54 USD | €7.25 7.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Pricer AB PRRB.SG | €0.34 0.37 USD |
-3
|
€0.00 0 USD | €0.00 0 USD | €0.34 0.37 USD | €0.35 0.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Shangri-La Asia Ltd SHN.SG | €0.51 0.56 USD |
+0.99
|
€0.00 0 USD | €0.00 0 USD | €0.51 0.55 USD | €0.51 0.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Ajisen (China) Holdings Ltd AJN.SG | €0.10 0.11 USD |
-2.97
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.1 USD | €0.10 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Domino's Pizza Inc EZV.SG | €353.20 386.1 USD |
+0.63
|
€0.00 0 USD | €0.00 0 USD | €351.55 384.29 USD | €353.20 386.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| GoldQuest Mining Corp M1W.SG | €1.01 1.1 USD |
+2.02
|
€0.00 0 USD | €0.00 0 USD | €1.00 1.09 USD | €1.01 1.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Chiyoda Corp CYA.SG | €2.70 2.95 USD |
-1.46
|
€0.00 0 USD | €0.00 0 USD | €2.70 2.95 USD | €2.72 2.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Harvey Norman Holdings Ltd HNN.SG | €4.12 4.5 USD |
+1.48
|
€0.00 0 USD | €0.00 0 USD | €4.12 4.5 USD | €4.18 4.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Zoo Digital Group PLC 2ZD.SG | €0.10 0.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Sasol Ltd SAO.SG | €5.85 6.39 USD |
+0.86
|
€0.00 0 USD | €0.00 0 USD | €5.80 6.34 USD | €5.85 6.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Zoetis Inc ZOE.SG | €104.00 113.69 USD |
+0.76
|
€0.00 0 USD | €165.00 180.37 USD | €103.32 112.94 USD | €104.00 113.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Norsk Hydro ASA NOH1.SG | €6.13 6.7 USD |
+0.59
|
€0.00 0 USD | €0.00 0 USD | €6.08 6.64 USD | €6.14 6.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| K92 Mining Inc 92K.SG | €11.89 13 USD |
-0.25
|
€0.00 0 USD | €500.00 546.57 USD | €11.88 12.99 USD | €12.18 13.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Asia Aviation PCL 55AA.SG | €0.03 0.03 USD |
+5.17
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Alphabet Inc ABEC.SG | €251.20 274.6 USD |
-0.02
|
€0.00 0 USD | €51.00 55.75 USD | €249.55 272.79 USD | €251.20 274.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Genworth Financial Inc GGK.SG | €7.30 7.98 USD |
-2.67
|
€0.00 0 USD | €0.00 0 USD | €7.30 7.98 USD | €7.45 8.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Realty Income Corp RY6.SG | €49.32 53.91 USD |
+0.82
|
€0.00 0 USD | €91.00 99.48 USD | €48.82 53.37 USD | €49.32 53.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Hansa Biopharma AB 24H.SG | €2.35 2.57 USD |
-0.76
|
€0.00 0 USD | €256.00 279.84 USD | €2.34 2.55 USD | €2.45 2.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Graphic Packaging Holding Co 4W8.SG | €13.92 15.21 USD |
+0.43
|
€0.00 0 USD | €0.00 0 USD | €13.81 15.09 USD | €14.08 15.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Sanoma Oyj SNQB.SG | €10.36 11.32 USD |
+0.19
|
€0.00 0 USD | €0.00 0 USD | €10.32 11.28 USD | €10.36 11.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Siemens Energy AG DE000ENER6Y0.SG | €107.60 117.62 USD |
+0.28
|
€0.00 0 USD | €9.37K 10.24K USD | €106.05 115.93 USD | €108.45 118.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Lake Resources NL LK1.SG | €0.02 0.02 USD |
+16.3
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Acadia Healthcare Co Inc 7RA.SG | €15.70 17.16 USD |
-5.42
|
€0.00 0 USD | €1.03K 1.12K USD | €15.50 16.94 USD | €15.90 17.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| LVMH Moet Hennessy Louis Vuitton SE MOH.SG | €634.80 693.92 USD |
+2.14
|
€0.00 0 USD | €415.00 453.65 USD | €615.70 673.04 USD | €638.70 698.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Sixt SE SIX2.SG | €75.00 81.99 USD |
+1.08
|
€0.00 0 USD | €525.00 573.9 USD | €74.05 80.95 USD | €75.35 82.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Elekta AB EJXB.SG | €4.00 4.37 USD |
+1.63
|
€0.00 0 USD | €0.00 0 USD | €3.92 4.29 USD | €4.00 4.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| La-Z-Boy Inc LAZ.SG | €26.80 29.3 USD |
+0.75
|
€0.00 0 USD | €0.00 0 USD | €26.40 28.86 USD | €26.80 29.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Sealed Air Corp SDA.SG | €32.20 35.2 USD |
+1.26
|
€0.00 0 USD | €0.00 0 USD | €31.60 34.54 USD | €32.20 35.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Bank of East Asia Ltd BOA.SG | €1.49 1.63 USD |
-0.67
|
€0.00 0 USD | €0.00 0 USD | €1.49 1.63 USD | €1.50 1.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Markel Corp MKV.SG | €1,774.00 1939.22 USD |
-0.56
|
€0.00 0 USD | €1.00 1.09 USD | €1,772.00 1937.04 USD | €1,789.00 1955.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| CBLT Inc 1GN.SG | €0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Sterling Infrastructure Inc UAO.SG | €327.70 358.22 USD |
-0.7
|
€0.00 0 USD | €0.00 0 USD | €326.50 356.91 USD | €330.20 360.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Impro Precision Industries Ltd 7IP.SG | €0.62 0.68 USD |
+7.83
|
€0.00 0 USD | €0.00 0 USD | €0.60 0.66 USD | €0.62 0.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Shenandoah Telecommunications Co SH9.SG | €9.50 10.38 USD |
-0.52
|
€0.00 0 USD | €0.00 0 USD | €9.40 10.28 USD | €9.50 10.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| ABOUT YOU Holding SE DE000A3CNK42.SG | €6.67 7.29 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.60 7.21 USD | €6.67 7.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Gold Fields Ltd EDGA.SG | €36.40 39.79 USD |
+0.83
|
€0.00 0 USD | €0.00 0 USD | €36.10 39.46 USD | €36.60 40.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Sociedad Quimica Y Minera De Chile SA QYM.SG | €44.20 48.32 USD |
-1.34
|
€0.00 0 USD | €0.00 0 USD | €43.70 47.77 USD | €44.50 48.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Spectrum Brands Holdings Inc H221.SG | €44.20 48.32 USD |
-4.33
|
€0.00 0 USD | €0.00 0 USD | €44.20 48.32 USD | €45.80 50.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Chunghwa Telecom Co Ltd CHWD.SG | €36.20 39.57 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €36.20 39.57 USD | €36.40 39.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Medifast Inc MDF.SG | €10.11 11.05 USD |
-0.88
|
€0.00 0 USD | €0.00 0 USD | €10.11 11.05 USD | €10.15 11.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Inpex Corp I8U.SG | €16.25 17.76 USD |
-0.52
|
€0.00 0 USD | €0.00 0 USD | €16.25 17.76 USD | €16.29 17.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Villeroy & Boch AG VIB3.SG | €16.05 17.54 USD |
-0.31
|
€0.00 0 USD | €1.42K 1.55K USD | €15.90 17.38 USD | €16.25 17.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Bonava AB 66B.SG | €0.91 1 USD |
+1.56
|
€0.00 0 USD | €0.00 0 USD | €0.90 0.98 USD | €0.91 1 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Euronext NV ENXB.SG | €128.90 140.91 USD |
+1.5
|
€0.00 0 USD | €0.00 0 USD | €126.60 138.39 USD | €128.90 140.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Falcon Oil & Gas Ltd FAC.SG | €0.11 0.11 USD |
+2.94
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.11 USD | €0.11 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Steel Dynamics Inc SD5.SG | €131.48 143.73 USD |
-0.36
|
€0.00 0 USD | €0.00 0 USD | €131.12 143.33 USD | €131.70 143.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| OUE Ltd OUE1.SG | €0.80 0.87 USD |
-1.23
|
€0.00 0 USD | €0.00 0 USD | €0.80 0.87 USD | €0.80 0.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| IGM Financial Inc C7G.SG | €34.20 37.39 USD |
+0.59
|
€0.00 0 USD | €0.00 0 USD | €34.20 37.39 USD | €34.20 37.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Hapag-Lloyd AG HLAG.SG | €115.70 126.48 USD |
-1.45
|
€0.00 0 USD | €40.00 43.73 USD | €115.00 125.71 USD | €118.00 128.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Sino-German United AG SGU.SG | €0.22 0.24 USD |
0
|
€0.00 0 USD | €3.81K 4.16K USD | €0.22 0.24 USD | €0.22 0.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Taseko Mines Ltd UDM.SG | €3.94 4.3 USD |
-0.13
|
€0.00 0 USD | €1.60K 1.75K USD | €3.90 4.26 USD | €3.95 4.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| The Western Union Co W3U.SG | €7.68 8.39 USD |
+0.26
|
€0.00 0 USD | €0.00 0 USD | €7.63 8.34 USD | €7.68 8.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Standard Motor Products Inc SRU.SG | €33.00 36.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €32.80 35.85 USD | €33.00 36.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| TAL Education Group IZZ.SG | €10.10 11.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €9.95 10.88 USD | €10.10 11.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Babytree Group BTR.SG | €0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| GMO Payment Gateway Inc 3RH.SG | €48.00 52.47 USD |
+0.84
|
€0.00 0 USD | €0.00 0 USD | €48.00 52.47 USD | €48.20 52.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Kingdee International Software Group Co Ltd KDIC.SG | €1.68 1.84 USD |
+3.7
|
€0.00 0 USD | €10.00K 10.93K USD | €1.66 1.81 USD | €1.68 1.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Copa Holdings SA C2H.SG | €108.00 118.06 USD |
+0.93
|
€0.00 0 USD | €0.00 0 USD | €106.00 115.87 USD | €108.00 118.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| LSB Industries Inc LS3.SG | €8.40 9.18 USD |
+5.66
|
€0.00 0 USD | €0.00 0 USD | €7.95 8.69 USD | €8.50 9.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Grupo Aeroportuario del Sureste SAB de CV AED.SG | €25.60 27.98 USD |
+0.79
|
€0.00 0 USD | €0.00 0 USD | €25.00 27.33 USD | €25.60 27.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Guangzhou Automobile Group Co Ltd 02G.SG | €0.36 0.39 USD |
-0.22
|
€0.00 0 USD | €0.00 0 USD | €0.36 0.39 USD | €0.36 0.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| ENEOS Holdings Inc JHJ.SG | €5.60 6.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.60 6.12 USD | €5.60 6.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Aker BP ASA ARC.SG | €22.47 24.56 USD |
+2.51
|
€0.00 0 USD | €220.00 240.49 USD | €21.91 23.95 USD | €22.50 24.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Trinity Industries Inc TTA.SG | €21.60 23.61 USD |
-3.57
|
€0.00 0 USD | €0.00 0 USD | €21.60 23.61 USD | €22.20 24.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| China Resources Gas Group Ltd LGX1.SG | €2.38 2.6 USD |
-0.83
|
€0.00 0 USD | €0.00 0 USD | €2.38 2.6 USD | €2.38 2.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Neste Corp NEF.SG | €18.17 19.86 USD |
+3.42
|
€0.00 0 USD | €0.00 0 USD | €17.55 19.18 USD | €18.17 19.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| 361 Degrees International Ltd 36L.SG | €0.65 0.71 USD |
-0.15
|
€0.00 0 USD | €1.39K 1.52K USD | €0.65 0.71 USD | €0.69 0.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Capcom Co Ltd CPK.SG | €22.06 24.11 USD |
-2.69
|
€0.00 0 USD | €0.00 0 USD | €22.06 24.11 USD | €22.09 24.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RF Industries Ltd RF5.SG | €5.95 6.5 USD |
-2.46
|
€0.00 0 USD | €0.00 0 USD | €5.95 6.5 USD | €6.05 6.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| ERWE Immobilien AG ERWE.SG | €0.22 0.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.20 0.22 USD | €0.22 0.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Performance Food Group Co P5F.SG | €82.50 90.18 USD |
-1.79
|
€0.00 0 USD | €0.00 0 USD | €82.50 90.18 USD | €83.50 91.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| China Shengmu Organic Milk Ltd 7OM.SG | €0.04 0.04 USD |
+1.39
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Casio Computer Co Ltd CAC1.SG | €6.92 7.56 USD |
-0.29
|
€0.00 0 USD | €0.00 0 USD | €6.92 7.56 USD | €6.98 7.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| SATS Ltd W1J.SG | €2.28 2.49 USD |
-0.87
|
€0.00 0 USD | €0.00 0 USD | €2.28 2.49 USD | €2.28 2.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Lancashire Holdings Ltd LNH.SG | €7.51 8.21 USD |
-2.21
|
€0.00 0 USD | €0.00 0 USD | €7.51 8.21 USD | €7.61 8.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Ralph Lauren Corp PRL.SG | €286.20 312.86 USD |
+2.73
|
€0.00 0 USD | €0.00 0 USD | €284.20 310.67 USD | €286.75 313.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Kaisa Group Holdings Ltd KG5.SG | €0.01 0.01 USD |
-3.85
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Leonardo SpA FMNB.SG | €49.72 54.35 USD |
-2.74
|
€0.00 0 USD | €0.00 0 USD | €49.72 54.35 USD | €50.72 55.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Rexel SA E7V.SG | €29.92 32.71 USD |
+1.08
|
€0.00 0 USD | €0.00 0 USD | €29.54 32.29 USD | €29.92 32.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Deutsche Rohstoff AG DR0.SG | €48.45 52.96 USD |
+1.15
|
€0.00 0 USD | €750.00 819.85 USD | €47.70 52.14 USD | €48.75 53.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Align Technology Inc AFW.SG | €124.50 136.1 USD |
+4.93
|
€0.00 0 USD | €0.00 0 USD | €118.90 129.97 USD | €124.50 136.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| G5 Entertainment AB U3I.SG | €8.14 8.9 USD |
-0.73
|
€0.00 0 USD | €0.00 0 USD | €8.14 8.9 USD | €8.19 8.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| AlzChem Group AG DE000A2YNT30.SG | €133.60 146.04 USD |
-7.48
|
€0.00 0 USD | €132.00 144.29 USD | €133.40 145.82 USD | €144.80 158.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Orbis AG OBS.SG | €6.00 6.56 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.00 6.56 USD | €6.00 6.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Gabriel Holding A/S 1GH.SG | €30.20 33.01 USD |
-1.95
|
€0.00 0 USD | €0.00 0 USD | €30.20 33.01 USD | €31.00 33.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| TransAlta Corp TZ1.SG | €13.37 14.61 USD |
-2.09
|
€0.00 0 USD | €0.00 0 USD | €13.37 14.61 USD | €13.51 14.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Carclo PLC C1Y.SG | €0.49 0.53 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.49 0.53 USD | €0.49 0.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Ascot Resources Ltd BHQ.SG | €0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Orron Energy AB LYV.SG | €0.41 0.45 USD |
+10.76
|
€0.00 0 USD | €0.00 0 USD | €0.37 0.4 USD | €0.41 0.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Northern Trust Corp NT4.SG | €112.00 122.43 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €112.00 122.43 USD | €112.00 122.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||