Страница результатов 54 - Германия Биржа: Stuttgart Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (5501)
- {{country.name}}
- Все страны
- Германия (5501)
Stuttgart (5501)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (4)
- Строительные материалы (2)
- Химикаты (5)
- Специальные химикаты (15)
- Производство продукции лесного хозяйства (1)
- Целлюлозно-бумажное производство (7)
- Медь (1)
- Другие промышленные металлы и их добыча (20)
- Золото (8)
- Другие драгоценные металлы и их добыча (6)
- Сталь (3)
- Авто и грузовые дилерские центры (2)
- Автопроизводители (2)
- Автозапчасти (9)
- Мебель, приспособления и бытовая техника (4)
- Жилищное строительство (2)
- Текстильное производство (1)
- Производство одежды (1)
- Обувь и аксессуары (1)
- Упаковка и контейнеры (1)
- Персональные услуги (2)
- Рестораны (2)
- Розничная торговля одеждой (2)
- Универмаги (2)
- Товары класса люкс (5)
- Розничная торговля через Интернет (2)
- Специализированная розничная торговля (5)
- Азартные игры (2)
- Досуг (6)
- Жилье (3)
- Курорты и казино (1)
- Туристические услуги (1)
- Управление активами (22)
- Ипотечное финансирование (2)
- Деятельность на рынках капитала (11)
- Страхование-Многоотраслевое (1)
- Подставные компании (1)
- Финансовые конгломераты (3)
- Кредитные услуги (3)
- Услуги в сфере недвижимого имущества (11)
- REIT-Коммерческие помещения (1)
- Фермерские продукты (8)
- Бытовые и личные товары (5)
- Фасованные продукты (7)
- Дистрибьюторы продуктов питания (1)
- Продуктовые магазины (1)
- Табак (1)
- Биотехнологии (21)
- Производители лекарств-Специализированные и дженерики (1)
- Медицинские учреждения (1)
- Розничные продавцы фармацевтической продукции (1)
- Информационные службы здравоохранения (2)
- Медицинские приборы (4)
- Медицинские инструменты и принадлежности (4)
- Медицинская дистрибуция (1)
- Возобновляемые источники электроэнергии (1)
- Телекоммуникационные услуги (12)
- Рекламные агентства (3)
- Издательство (8)
- Радиовещание (2)
- Развлечения (11)
- Интернет-контент и информация (4)
- Электронные игры и мультимедиа (24)
- Разведка и добыча нефти и газа (8)
- Интегрированные нефтяные и газовые компании (3)
- Хранение и транспортировка нефти и газа (2)
- Переработка и сбыт нефти и газа (5)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (2)
- Энергетический уголь (4)
- Уран (1)
- Аэрокосмическая и оборонная промышленность (6)
- Специализированные бизнес-услуги (4)
- Консалтинговые услуги (1)
- Услуги безопасности и охраны (1)
- Услуги по подбору персонала и трудоустройству (3)
- Конгломераты (6)
- Инжиниринг и строительство (5)
- Инфраструктурные операции (2)
- Строительные товары и оборудование (3)
- Сельскохозяйственная и тяжелая строительная техника (4)
- Промышленная дистрибуция (1)
- Специализированное промышленное оборудование (7)
- Изготовление металлоконструкций (1)
- Средства контроля загрязнения и очистки (2)
- Электрооборудование и запчасти (11)
- Аэропорты и авиационные услуги (4)
- Железные дороги (2)
- Морские перевозки (10)
- Грузоперевозки (1)
- Комплексные грузоперевозки и логистика (2)
- Управление отходами (3)
- Услуги в области информационных технологий (8)
- Коммуникационное оборудование (5)
- Компьютерное оборудование (5)
- Потребительская электроника (1)
- Электронные компоненты (2)
- Дистрибуция электроники и компьютеров (1)
- Научные и технические приборы (3)
- Производство полупроводникового оборудования (1)
- Производство полупроводников (2)
- Солнечные батареи (1)
Market Heatmap
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Berkshire Hathaway Inc
BRYN.SG
DE
|
€442.00 510.22 USD |
+0.03
|
€0.00 0 USD | €1.21K 1.4K USD | €441.70 509.87 USD | €444.60 513.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cipher Pharmaceuticals Inc
PHE.SG
DE
|
€10.50 12.12 USD |
-0.94
|
€0.00 0 USD | €0.00 0 USD | €10.20 11.77 USD | €10.50 12.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hannover Rueck SE
HNR1.SG
DE
|
€244.60 282.35 USD |
+0.08
|
€0.00 0 USD | €1.94K 2.24K USD | €243.40 280.97 USD | €247.40 285.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Telecom Corp Ltd
ZCH.SG
DE
|
€0.57 0.65 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Xior Student Housing NV
5XR.SG
DE
|
€26.50 30.59 USD |
+0.38
|
€0.00 0 USD | €0.00 0 USD | €26.40 30.47 USD | €27.15 31.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Mengniu Dairy Co Ltd
EZQ.SG
DE
|
€1.89 2.18 USD |
+3.82
|
€0.00 0 USD | €0.00 0 USD | €1.85 2.14 USD | €1.91 2.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Voyager Therapeutics Inc
VT6.SG
DE
|
€3.17 3.66 USD |
-4.06
|
€0.00 0 USD | €0.00 0 USD | €3.17 3.66 USD | €3.37 3.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fountain Set (Holdings) Ltd
FOV.SG
DE
|
€0.06 0.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Viking Therapeutics Inc
1VT.SG
DE
|
€33.60 38.79 USD |
+3.23
|
€0.00 0 USD | €1.05K 1.21K USD | €32.60 37.63 USD | €33.75 38.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Akamai Technologies Inc
AK3.SG
DE
|
€98.19 113.34 USD |
-0.22
|
€0.00 0 USD | €524.00 604.87 USD | €98.00 113.12 USD | €101.70 117.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Forgame Holdings Ltd
FH0.SG
DE
|
€0.07 0.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Rakuten Group Inc
RAK.SG
DE
|
€4.15 4.78 USD |
+1
|
€0.00 0 USD | €0.00 0 USD | €4.14 4.78 USD | €4.18 4.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Wizz Air Holdings PLC
WI2.SG
DE
|
€14.08 16.25 USD |
+0.86
|
€0.00 0 USD | €0.00 0 USD | €13.86 16 USD | €14.26 16.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pernod Ricard SA
PER0.SG
DE
|
€12.40 14.31 USD |
-0.8
|
€0.00 0 USD | €0.00 0 USD | €12.30 14.2 USD | €12.50 14.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Canadian Natural Resources Ltd
CRC.SG
DE
|
€34.40 39.7 USD |
-1.35
|
€0.00 0 USD | €2.90K 3.35K USD | €34.26 39.54 USD | €34.98 40.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Shunfeng International Clean Energy Ltd
3SH.SG
DE
|
€0.00 0.0011 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT Timah Tbk
TIH1.SG
DE
|
€0.16 0.18 USD |
-0.63
|
€0.00 0 USD | €0.00 0 USD | €0.16 0.18 USD | €0.16 0.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TTW PCL
F1P.SG
DE
|
€0.26 0.3 USD |
+0.79
|
€0.00 0 USD | €0.00 0 USD | €0.25 0.29 USD | €0.26 0.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Derichebourg SA
PNU.SG
DE
|
€9.89 11.42 USD |
+0.15
|
€0.00 0 USD | €2.01K 2.32K USD | €9.83 11.34 USD | €9.99 11.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Masterflex SE
MZX.SG
DE
|
€14.35 16.56 USD |
-0.69
|
€0.00 0 USD | €0.00 0 USD | €14.30 16.51 USD | €14.50 16.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NNIT A/S
5NN.SG
DE
|
€4.92 5.67 USD |
-1.4
|
€0.00 0 USD | €0.00 0 USD | €4.92 5.67 USD | €5.15 5.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Takeda Pharmaceutical Co Ltd
TKD.SG
DE
|
€29.65 34.23 USD |
+4.66
|
€0.00 0 USD | €0.00 0 USD | €29.32 33.85 USD | €29.66 34.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
London Stock Exchange Group PLC
LS4C.SG
DE
|
€102.35 118.15 USD |
+0.79
|
€0.00 0 USD | €0.00 0 USD | €101.50 117.16 USD | €104.15 120.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CM.com
2DS.SG
DE
|
€7.33 8.46 USD |
-0.54
|
€0.00 0 USD | €0.00 0 USD | €7.31 8.44 USD | €7.49 8.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Atlantic Petroleum P/F
B3W.SG
DE
|
€0.45 0.52 USD |
-2.38
|
€0.00 0 USD | €0.00 0 USD | €0.45 0.52 USD | €0.53 0.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tractor Supply Co
TR4.SG
DE
|
€26.36 30.42 USD |
-5.64
|
€0.00 0 USD | €0.00 0 USD | €26.27 30.32 USD | €28.01 32.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Philip Morris CR AS
TBK.SG
DE
|
€731.00 843.82 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €731.00 843.82 USD | €731.00 843.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bakkafrost P/F
6BF.SG
DE
|
€36.38 41.99 USD |
+0.22
|
€0.00 0 USD | €0.00 0 USD | €36.14 41.72 USD | €36.70 42.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mitsui Chemicals Inc
MSI.SG
DE
|
€11.80 13.62 USD |
+0.85
|
€0.00 0 USD | €0.00 0 USD | €11.70 13.51 USD | €11.80 13.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Abbott Laboratories
ABL.SG
DE
|
€83.48 96.36 USD |
+0.38
|
€0.00 0 USD | €13.00 15.01 USD | €81.98 94.63 USD | €84.00 96.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aztec Minerals Corp
AZ3.SG
DE
|
€0.14 0.16 USD |
+2.23
|
€0.00 0 USD | €0.00 0 USD | €0.14 0.16 USD | €0.14 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BOC Hong Kong Holdings Ltd
BOF.SG
DE
|
€4.75 5.48 USD |
-0.71
|
€0.00 0 USD | €0.00 0 USD | €4.73 5.46 USD | €4.77 5.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tata Motors Ltd
TATB.SG
DE
|
€22.80 26.32 USD |
0
|
€0.00 0 USD | €250.00 288.58 USD | €22.30 25.74 USD | €22.80 26.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT Indika Energy Tbk
I41.SG
DE
|
€0.09 0.1 USD |
+4.71
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.09 USD | €0.09 0.1 USD | €0.00 0 USD | 0 | -€0.01 -0.01 USD | ||
|
Panoramic Resources Ltd
YM1.SG
DE
|
€0.02 0.03 USD |
0
|
€0.00 0 USD | €41.00K 47.33K USD | €0.02 0.02 USD | €0.02 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Vicor Corp
VCV.SG
DE
|
€248.00 286.27 USD |
-4.91
|
€0.00 0 USD | €716.00 826.5 USD | €248.00 286.27 USD | €264.70 305.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Dongguan Rural Commercial Bank Co Ltd
857.SG
DE
|
€0.37 0.42 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.37 0.42 USD | €0.37 0.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AeroVironment Inc
JPX.SG
DE
|
€154.70 178.58 USD |
-9
|
€0.00 0 USD | €251.00 289.74 USD | €154.15 177.94 USD | €169.40 195.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Galapagos NV
GXEA.SG
DE
|
€26.40 30.47 USD |
-1.49
|
€0.00 0 USD | €0.00 0 USD | €26.20 30.24 USD | €26.80 30.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Obrascon Huarte Lain SA
HUA.SG
DE
|
€0.46 0.53 USD |
+0.17
|
€0.00 0 USD | €0.00 0 USD | €0.46 0.53 USD | €0.47 0.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cracker Barrel Old Country Store Inc
OLD.SG
DE
|
€44.23 51.06 USD |
-4.22
|
€0.00 0 USD | €0.00 0 USD | €44.23 51.06 USD | €46.74 53.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Medallion Financial Corp
MD5.SG
DE
|
€8.60 9.93 USD |
+1.78
|
€0.00 0 USD | €0.00 0 USD | €8.35 9.64 USD | €8.80 10.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CITIC Resources Holdings Ltd
CZR.SG
DE
|
€0.05 0.06 USD |
+1.92
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Groupe Partouche
PZ21.SG
DE
|
€17.45 20.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €17.45 20.14 USD | €17.90 20.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CGN Power Co Ltd
94C.SG
DE
|
€0.32 0.37 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Buenaventura Mining Co Inc
MBU.SG
DE
|
€26.00 30.01 USD |
-0.76
|
€0.00 0 USD | €0.00 0 USD | €26.00 30.01 USD | €26.40 30.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kering SA
PPX.SG
DE
|
€249.65 288.18 USD |
+0.56
|
€0.00 0 USD | €74.00 85.42 USD | €245.65 283.56 USD | €252.25 291.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Morgan Stanley
DWD.SG
DE
|
€193.60 223.48 USD |
+3.25
|
€0.00 0 USD | €120.00 138.52 USD | €186.95 215.8 USD | €194.10 224.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Capri Holdings Ltd
MKO.SG
DE
|
€16.44 18.98 USD |
-0.87
|
€0.00 0 USD | €0.00 0 USD | €16.10 18.58 USD | €16.62 19.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT Vale Indonesia Tbk
XT3B.SG
DE
|
€0.21 0.24 USD |
+0.95
|
€0.00 0 USD | €0.00 0 USD | €0.20 0.23 USD | €0.21 0.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ormat Technologies Inc
HNM.SG
DE
|
€98.85 114.11 USD |
-0.05
|
€0.00 0 USD | €100.00 115.43 USD | €97.10 112.09 USD | €99.15 114.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
DP20.SG,0P00012I1H,0
DP20.SG
DE
|
€417.17 481.55 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Central Petroleum Ltd
C9J.SG
DE
|
€0.04 0.04 USD |
+2.94
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Signify NV
G14.SG
DE
|
€16.45 18.99 USD |
+0.18
|
€0.00 0 USD | €150.00 173.15 USD | €16.22 18.72 USD | €16.45 18.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tianjin Port Development Holdings Ltd
T9P.SG
DE
|
€0.05 0.06 USD |
-1.82
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.06 USD | €0.06 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Clean Teq Water Ltd
9NK.SG
DE
|
€0.26 0.3 USD |
+1.56
|
€0.00 0 USD | €0.00 0 USD | €0.25 0.29 USD | €0.26 0.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
German Values Property Group AG
TVD6.SG
DE
|
€0.65 0.75 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.65 0.75 USD | €0.65 0.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
JetBlue Airways Corp
JAW.SG
DE
|
€5.27 6.09 USD |
+1.54
|
€0.00 0 USD | €2.00K 2.31K USD | €5.09 5.88 USD | €5.40 6.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hutchison China MediTech Limited
H7T2.SG
DE
|
€1.95 2.25 USD |
-2.5
|
€0.00 0 USD | €0.00 0 USD | €1.93 2.23 USD | €2.04 2.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tosoh Corp
TOS.SG
DE
|
€15.10 17.43 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €15.00 17.32 USD | €15.10 17.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Autoliv Inc
LIV.SG
DE
|
€104.00 120.05 USD |
+2.97
|
€0.00 0 USD | €0.00 0 USD | €102.00 117.74 USD | €104.00 120.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Banpu PCL
NVAC.SG
DE
|
€0.14 0.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.13 0.15 USD | €0.14 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
British American Tobacco PLC
BMT.SG
DE
|
€53.94 62.26 USD |
-0.44
|
€0.00 0 USD | €242.00 279.35 USD | €53.48 61.73 USD | €54.30 62.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Diageo PLC
GUIA.SG
DE
|
€70.50 81.38 USD |
-0.7
|
€0.00 0 USD | €0.00 0 USD | €69.50 80.23 USD | €71.50 82.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aristocrat Leisure Ltd
AC8.SG
DE
|
€37.80 43.63 USD |
+1.61
|
€0.00 0 USD | €0.00 0 USD | €37.00 42.71 USD | €37.80 43.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Penske Automotive Group Inc
UA9.SG
DE
|
€159.00 183.54 USD |
+1.92
|
€0.00 0 USD | €0.00 0 USD | €154.00 177.77 USD | €159.00 183.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MKS Instruments Inc
MKT.SG
DE
|
€320.10 369.5 USD |
-0.25
|
€0.00 0 USD | €19.00 21.93 USD | €320.10 369.5 USD | €334.50 386.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tegna Inc
GTT.SG
DE
|
€18.90 21.82 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cleveland-Cliffs Inc
CVA.SG
DE
|
€8.55 9.87 USD |
-0.88
|
€0.00 0 USD | €0.00 0 USD | €8.45 9.75 USD | €8.74 10.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bangkok Bank PCL
BKKF.SG
DE
|
€4.50 5.19 USD |
-4.26
|
€0.00 0 USD | €412.00 475.59 USD | €4.50 5.19 USD | €4.86 5.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Quest Diagnostics Inc
QDI.SG
DE
|
€186.35 215.11 USD |
-1.09
|
€0.00 0 USD | €0.00 0 USD | €185.85 214.53 USD | €189.15 218.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Autodesk Inc
AUD.SG
DE
|
€181.30 209.28 USD |
-0.94
|
€0.00 0 USD | €0.00 0 USD | €178.20 205.7 USD | €182.32 210.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cassava Sciences Inc
PX91.SG
DE
|
€1.08 1.25 USD |
+1.12
|
€0.00 0 USD | €0.00 0 USD | €1.05 1.21 USD | €1.09 1.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CarGurus, Inc.
0C6.SG
DE
|
€31.00 35.78 USD |
-2.52
|
€0.00 0 USD | €0.00 0 USD | €31.00 35.78 USD | €32.00 36.94 USD | €0.00 0 USD | 75.42 | €0.41 0.47 USD | ||
|
Matthews International Corp
MW1A.SG
DE
|
€23.20 26.78 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €23.20 26.78 USD | €23.40 27.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sixt Leasing SE
LNSX.SG
DE
|
€11.70 13.51 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €11.30 13.04 USD | €11.70 13.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Aerospace International Holdings Ltd
CIOC.SG
DE
|
€0.05 0.06 USD |
0
|
€0.00 0 USD | €101.57K 117.24K USD | €0.04 0.05 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NMI Holdings Inc
6NM.SG
DE
|
€36.20 41.79 USD |
+2.26
|
€0.00 0 USD | €0.00 0 USD | €35.40 40.86 USD | €36.20 41.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Telecom Italia SpA
TQIR.SG
DE
|
€0.77 0.89 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.75 0.87 USD | €0.77 0.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Universal Display Corp
UVD.SG
DE
|
€70.34 81.2 USD |
+1.06
|
€0.00 0 USD | €150.00 173.15 USD | €69.16 79.83 USD | €71.22 82.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
IMI PLC
IMI1.SG
DE
|
€34.00 39.25 USD |
-1.16
|
€0.00 0 USD | €0.00 0 USD | €33.60 38.79 USD | €34.60 39.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Dometic Group AB
D00.SG
DE
|
€2.23 2.57 USD |
+0.45
|
€0.00 0 USD | €0.00 0 USD | €2.21 2.56 USD | €2.25 2.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Stratec SE
SBS.SG
DE
|
€18.62 21.49 USD |
+2.76
|
€0.00 0 USD | €500.00 577.17 USD | €18.10 20.89 USD | €18.62 21.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Denali Therapeutics Inc
4DN.SG
DE
|
€22.46 25.93 USD |
-0.13
|
€0.00 0 USD | €0.00 0 USD | €22.20 25.63 USD | €22.77 26.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Beiersdorf AG
BEIA.SG
DE
|
€15.00 17.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €14.80 17.08 USD | €15.10 17.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TAURON Polska Energia SA
1T5.SG
DE
|
€2.11 2.44 USD |
-2.27
|
€0.00 0 USD | €0.00 0 USD | €2.09 2.41 USD | €2.18 2.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SalMar ASA
JEP.SG
DE
|
€41.02 47.35 USD |
-1.3
|
€0.00 0 USD | €97.00 111.97 USD | €40.98 47.3 USD | €42.02 48.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Avecho Biotechnology Limited
OEZ.SG
DE
|
€0.01 0.0092 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €0.00 0 USD | 0 | -€0.00 -0.003 USD | ||
|
Moncler SpA
MOV.SG
DE
|
€51.02 58.89 USD |
-0.04
|
€0.00 0 USD | €0.00 0 USD | €50.76 58.59 USD | €51.84 59.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ARC Resources Ltd
8RC.SG
DE
|
€18.38 21.22 USD |
+0.41
|
€0.00 0 USD | €0.00 0 USD | €18.17 20.97 USD | €18.41 21.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
The Yumy Candy Co Inc
FWR0.SG
DE
|
€0.10 0.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Smith & Nephew PLC
NPW1.SG
DE
|
€13.40 15.47 USD |
+0.75
|
€0.00 0 USD | €800.00 923.47 USD | €13.20 15.24 USD | €13.40 15.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Italian-Thai Development PCL
NYVF.SG
DE
|
€0.01 0.0092 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MasTec Inc
MY8.SG
DE
|
€330.00 380.93 USD |
+0.09
|
€0.00 0 USD | €0.00 0 USD | €323.20 373.08 USD | €337.70 389.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sainsbury (J) PLC
SUY1.SG
DE
|
€3.88 4.48 USD |
-1.02
|
€0.00 0 USD | €0.00 0 USD | €3.87 4.46 USD | €3.93 4.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
New Gold Inc
32N.SG
DE
|
€7.03 8.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MTI Wireless Edge Ltd
M7O.SG
DE
|
€0.83 0.95 USD |
+1.23
|
€0.00 0 USD | €0.00 0 USD | €0.77 0.89 USD | €0.85 0.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Land and Houses PCL
NVAH.SG
DE
|
€0.08 0.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Strategic Metals Ltd
3FL.SG
DE
|
€0.17 0.2 USD |
+3.01
|
€0.00 0 USD | €0.00 0 USD | €0.15 0.18 USD | €0.17 0.2 USD | €0.00 0 USD | 0 | -€0.03 -0.03 USD | ||
|
IXICO PLC
PYPB.SG
DE
|
€0.08 0.1 USD |
-1.17
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.1 USD | €0.09 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||