Страница результатов 54 - Германия Биржа: Stuttgart Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (5501)
- {{country.name}}
- Все страны
- Германия (5501)
Stuttgart (5501)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (4)
- Строительные материалы (3)
- Химикаты (5)
- Специальные химикаты (14)
- Производство продукции лесного хозяйства (2)
- Целлюлозно-бумажное производство (6)
- Медь (1)
- Другие промышленные металлы и их добыча (20)
- Золото (9)
- Другие драгоценные металлы и их добыча (5)
- Сталь (3)
- Авто и грузовые дилерские центры (2)
- Автопроизводители (2)
- Автозапчасти (8)
- Мебель, приспособления и бытовая техника (3)
- Жилищное строительство (2)
- Текстильное производство (1)
- Производство одежды (1)
- Обувь и аксессуары (1)
- Упаковка и контейнеры (1)
- Персональные услуги (2)
- Рестораны (2)
- Розничная торговля одеждой (2)
- Товары класса люкс (4)
- Розничная торговля через Интернет (3)
- Специализированная розничная торговля (4)
- Азартные игры (1)
- Досуг (6)
- Жилье (2)
- Туристические услуги (1)
- Управление активами (16)
- Банки-Многоотраслевые (2)
- Банки-Региональные (14)
- Деятельность на рынках капитала (9)
- Страхование-Жизнь (1)
- Страхование-Имущества и от несчастных случаев (1)
- Страхование-Многоотраслевое (2)
- Подставные компании (1)
- Финансовые конгломераты (3)
- Кредитные услуги (5)
- Строительство недвижимого имущества (12)
- Услуги в сфере недвижимого имущества (8)
- Диверсифицированные операции с недвижимостью (4)
- REIT-Здравоохранение (1)
- REIT-Коммерческие помещения (2)
- REIT-Жилое строительство (1)
- REIT-Розничная торговля (2)
- REIT-Ипотека (1)
- REIT-Специализированные (2)
- REIT-Диверсифицированные (2)
- Напитки-Пиво (3)
- Напитки-Вино и спирт (3)
- Напитки-Безалкогольные (4)
- Фермерские продукты (9)
- Бытовые и личные товары (5)
- Фасованные продукты (6)
- Дистрибьюторы продуктов питания (1)
- Продуктовые магазины (1)
- Табак (1)
- Биотехнологии (24)
- Производители лекарств-Специализированные и дженерики (7)
- Медицинские учреждения (1)
- Розничные продавцы фармацевтической продукции (1)
- Информационные службы здравоохранения (1)
- Медицинские приборы (3)
- Медицинские инструменты и принадлежности (2)
- Диагностика и исследования (1)
- Медицинская дистрибуция (1)
- Независимые производители электроэнергии (2)
- Возобновляемые источники электроэнергии (9)
- Водоснабжение (5)
- Электроснабжение (1)
- Разнообразные (3)
- Телекоммуникационные услуги (13)
- Рекламные агентства (3)
- Издательство (6)
- Радиовещание (4)
- Развлечения (11)
- Интернет-контент и информация (3)
- Электронные игры и мультимедиа (24)
- Разведка и добыча нефти и газа (6)
- Интегрированные нефтяные и газовые компании (3)
- Хранение и транспортировка нефти и газа (3)
- Переработка и сбыт нефти и газа (7)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (1)
- Энергетический уголь (4)
- Уран (1)
- Аэрокосмическая и оборонная промышленность (6)
- Специализированные бизнес-услуги (4)
- Услуги безопасности и охраны (1)
- Услуги по подбору персонала и трудоустройству (3)
- Конгломераты (8)
- Инжиниринг и строительство (5)
- Инфраструктурные операции (2)
- Строительные товары и оборудование (4)
- Сельскохозяйственная и тяжелая строительная техника (4)
- Промышленная дистрибуция (1)
- Специализированное промышленное оборудование (9)
- Изготовление металлоконструкций (2)
- Средства контроля загрязнения и очистки (1)
- Электрооборудование и запчасти (9)
- Аэропорты и авиационные услуги (4)
- Железные дороги (1)
- Морские перевозки (8)
- Грузоперевозки (1)
- Комплексные грузоперевозки и логистика (3)
- Управление отходами (3)
- Услуги в области информационных технологий (7)
- Прикладное программное обеспечение (12)
- Системное программное обеспечение (7)
- Коммуникационное оборудование (5)
- Компьютерное оборудование (3)
- Потребительская электроника (1)
- Электронные компоненты (2)
- Научные и технические приборы (3)
- Производство полупроводникового оборудования (1)
- Производство полупроводников (2)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| John Wood Group Plc JWG1.SG | €0.26 0.29 USD |
+0.84
|
€0.00 0 USD | €0.00 0 USD | €0.26 0.28 USD | €0.26 0.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Southern Co SOT.SG | €74.94 81.92 USD |
-0.36
|
€0.00 0 USD | €110.00 120.24 USD | €74.72 81.68 USD | €75.26 82.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Embraer SA EMY.SG | €52.40 57.28 USD |
-6.09
|
€0.00 0 USD | €0.00 0 USD | €52.40 57.28 USD | €54.20 59.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kingboard Holdings Ltd KGZ.SG | €2.92 3.19 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.92 3.19 USD | €2.92 3.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Techtronic Industries Co Ltd TIB1.SG | €10.50 11.47 USD |
+1.6
|
€0.00 0 USD | €0.00 0 USD | €10.50 11.47 USD | €10.50 11.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Berkshire Hathaway Inc BRYN.SG | €433.40 473.76 USD |
+0.79
|
€0.00 0 USD | €47.00 51.38 USD | €431.45 471.63 USD | €433.40 473.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cipher Pharmaceuticals Inc PHE.SG | €8.95 9.78 USD |
+1.13
|
€0.00 0 USD | €0.00 0 USD | €8.90 9.73 USD | €8.95 9.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hannover Rueck SE HNR1.SG | €252.40 275.91 USD |
-0.55
|
€0.00 0 USD | €964.00 1.05K USD | €250.40 273.72 USD | €254.80 278.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Telecom Corp Ltd ZCH.SG | €0.57 0.62 USD |
0
|
€0.00 0 USD | €2.00K 2.19K USD | €0.57 0.62 USD | €0.57 0.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Xior Student Housing NV 5XR.SG | €28.15 30.77 USD |
-1.05
|
€0.00 0 USD | €0.00 0 USD | €27.95 30.55 USD | €28.30 30.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BKS Bank AG BK5.SG | €16.00 17.49 USD |
-4.19
|
€0.00 0 USD | €0.00 0 USD | €16.00 17.49 USD | €16.00 17.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Mengniu Dairy Co Ltd EZQ.SG | €1.58 1.73 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.57 1.72 USD | €1.58 1.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Voyager Therapeutics Inc VT6.SG | €3.66 4 USD |
+1.84
|
€0.00 0 USD | €0.00 0 USD | €3.66 4 USD | €3.68 4.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fountain Set (Holdings) Ltd FOV.SG | €0.05 0.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Viking Therapeutics Inc 1VT.SG | €33.46 36.58 USD |
-0.36
|
€0.00 0 USD | €500.00 546.57 USD | €33.33 36.43 USD | €33.85 37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Akamai Technologies Inc AK3.SG | €71.22 77.85 USD |
-4.38
|
€0.00 0 USD | €0.00 0 USD | €71.22 77.85 USD | €73.93 80.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Forgame Holdings Ltd FH0.SG | €0.09 0.1 USD |
-0.55
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rakuten Group Inc RAK.SG | €5.15 5.63 USD |
+1
|
€0.00 0 USD | €0.00 0 USD | €5.15 5.63 USD | €5.16 5.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wizz Air Holdings PLC WI2.SG | €12.45 13.61 USD |
-1.03
|
€0.00 0 USD | €0.00 0 USD | €12.45 13.61 USD | €12.59 13.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pernod Ricard SA PER0.SG | €15.10 16.51 USD |
-0.66
|
€0.00 0 USD | €0.00 0 USD | €15.00 16.4 USD | €15.30 16.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Canadian Natural Resources Ltd CRC.SG | €29.87 32.65 USD |
+0.78
|
€0.00 0 USD | €300.00 327.94 USD | €29.19 31.91 USD | €29.87 32.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Shunfeng International Clean Energy Ltd 3SH.SG | €0.00 0.0010 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Timah Tbk TIH1.SG | €0.14 0.15 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.14 0.15 USD | €0.14 0.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| freenet AG FNTN.SG | €27.84 30.43 USD |
-0.93
|
€0.00 0 USD | €3.43K 3.75K USD | €27.84 30.43 USD | €28.28 30.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TTW PCL F1P.SG | €0.23 0.25 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.23 0.25 USD | €0.23 0.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Derichebourg SA PNU.SG | €7.03 7.68 USD |
+11.59
|
€0.00 0 USD | €1.20K 1.31K USD | €6.20 6.77 USD | €7.26 7.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rich Goldman Holdings Ltd MRU3.SG | €0.00 0.0054 USD |
-16.67
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Masterflex SE MZX.SG | €13.50 14.76 USD |
+1.89
|
€0.00 0 USD | €0.00 0 USD | €12.95 14.16 USD | €13.75 15.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NNIT A/S 5NN.SG | €6.69 7.31 USD |
+0.9
|
€0.00 0 USD | €0.00 0 USD | €6.51 7.12 USD | €6.69 7.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Takeda Pharmaceutical Co Ltd TKD.SG | €24.40 26.67 USD |
-0.29
|
€0.00 0 USD | €0.00 0 USD | €24.25 26.51 USD | €24.40 26.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| London Stock Exchange Group PLC LS4C.SG | €101.00 110.41 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €101.00 110.41 USD | €101.00 110.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CM.com 2DS.SG | €4.35 4.76 USD |
+5.58
|
€0.00 0 USD | €0.00 0 USD | €4.21 4.6 USD | €4.35 4.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Atlantic Petroleum P/F B3W.SG | €0.27 0.3 USD |
+1.12
|
€0.00 0 USD | €0.00 0 USD | €0.27 0.3 USD | €0.27 0.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tractor Supply Co TR4.SG | €46.48 50.8 USD |
+0.18
|
€0.00 0 USD | €0.00 0 USD | €46.48 50.8 USD | €46.61 50.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ubisoft Entertainment UEN.SG | €6.32 6.91 USD |
+0.86
|
€0.00 0 USD | €0.00 0 USD | €6.32 6.91 USD | €6.37 6.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Philip Morris CR AS TBK.SG | €743.00 812.2 USD |
-1.72
|
€0.00 0 USD | €0.00 0 USD | €743.00 812.2 USD | €743.00 812.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bakkafrost P/F 6BF.SG | €40.96 44.77 USD |
-0.97
|
€0.00 0 USD | €0.00 0 USD | €40.96 44.77 USD | €41.56 45.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mitsui Chemicals Inc MSI.SG | €20.80 22.74 USD |
-2.8
|
€0.00 0 USD | €0.00 0 USD | €20.80 22.74 USD | €20.80 22.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Abbott Laboratories ABL.SG | €107.50 117.51 USD |
+0.52
|
€0.00 0 USD | €0.00 0 USD | €107.28 117.27 USD | €107.50 117.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aztec Minerals Corp AZ3.SG | €0.17 0.19 USD |
+2.37
|
€0.00 0 USD | €8.50K 9.29K USD | €0.15 0.16 USD | €0.17 0.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BOC Hong Kong Holdings Ltd BOF.SG | €4.09 4.47 USD |
+0.34
|
€0.00 0 USD | €0.00 0 USD | €4.08 4.46 USD | €4.09 4.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tata Motors Ltd TATB.SG | €22.80 24.92 USD |
0
|
€0.00 0 USD | €250.00 273.28 USD | €22.30 24.38 USD | €22.80 24.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Panoramic Resources Ltd YM1.SG | €0.02 0.02 USD |
0
|
€0.00 0 USD | €41.00K 44.82K USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vicor Corp VCV.SG | €82.84 90.56 USD |
+4.78
|
€0.00 0 USD | €483.00 527.98 USD | €79.72 87.14 USD | €82.84 90.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dongguan Rural Commercial Bank Co Ltd 857.SG | €0.37 0.4 USD |
-0.54
|
€0.00 0 USD | €0.00 0 USD | €0.37 0.4 USD | €0.37 0.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AeroVironment Inc JPX.SG | €238.40 260.6 USD |
+2.32
|
€0.00 0 USD | €10.00 10.93 USD | €237.80 259.95 USD | €247.10 270.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Galapagos NV GXEA.SG | €26.80 29.3 USD |
-0.74
|
€0.00 0 USD | €0.00 0 USD | €26.80 29.3 USD | €27.20 29.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Obrascon Huarte Lain SA HUA.SG | €0.36 0.4 USD |
+0.41
|
€0.00 0 USD | €0.00 0 USD | €0.33 0.36 USD | €0.36 0.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cracker Barrel Old Country Store Inc OLD.SG | €23.80 26.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €23.80 26.02 USD | €24.00 26.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Medallion Financial Corp MD5.SG | €8.65 9.46 USD |
-1.14
|
€0.00 0 USD | €0.00 0 USD | €8.55 9.35 USD | €8.65 9.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CITIC Resources Holdings Ltd CZR.SG | €0.04 0.05 USD |
+21.43
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Groupe Partouche PZ21.SG | €17.75 19.4 USD |
+0.28
|
€0.00 0 USD | €0.00 0 USD | €17.70 19.35 USD | €17.95 19.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CGN Power Co Ltd 94C.SG | €0.32 0.35 USD |
-7.43
|
€0.00 0 USD | €0.00 0 USD | €0.32 0.35 USD | €0.32 0.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Buenaventura Mining Co Inc MBU.SG | €21.20 23.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €21.20 23.17 USD | €21.60 23.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kering SA PPX.SG | €294.95 322.42 USD |
+1.01
|
€0.00 0 USD | €0.00 0 USD | €292.70 319.96 USD | €298.20 325.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Morgan Stanley DWD.SG | €151.42 165.52 USD |
+0.77
|
€0.00 0 USD | €70.00 76.52 USD | €149.86 163.82 USD | €151.42 165.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Capri Holdings Ltd MKO.SG | €23.23 25.39 USD |
+0.43
|
€0.00 0 USD | €0.00 0 USD | €23.23 25.39 USD | €23.56 25.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Vale Indonesia Tbk XT3B.SG | €0.19 0.2 USD |
+1.09
|
€0.00 0 USD | €0.00 0 USD | €0.18 0.2 USD | €0.19 0.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ormat Technologies Inc HNM.SG | €96.86 105.88 USD |
+0.56
|
€0.00 0 USD | €0.00 0 USD | €95.02 103.87 USD | €96.86 105.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DP20.SG,0P00012I1H,0 DP20.SG | €417.17 456.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Central Petroleum Ltd C9J.SG | €0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Signify NV G14.SG | €19.98 21.84 USD |
+2.25
|
€0.00 0 USD | €0.00 0 USD | €19.86 21.71 USD | €19.98 21.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tianjin Port Development Holdings Ltd T9P.SG | €0.07 0.08 USD |
+8.89
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Clean Teq Water Ltd 9NK.SG | €0.21 0.23 USD |
+1.98
|
€0.00 0 USD | €0.00 0 USD | €0.21 0.23 USD | €0.21 0.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| German Values Property Group AG TVD6.SG | €0.65 0.71 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.65 0.71 USD | €0.65 0.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| JetBlue Airways Corp JAW.SG | €4.13 4.51 USD |
+6.38
|
€0.00 0 USD | €0.00 0 USD | €3.92 4.29 USD | €4.13 4.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hutchison China MediTech Limited H7T2.SG | €2.30 2.51 USD |
+0.88
|
€0.00 0 USD | €0.00 0 USD | €2.30 2.51 USD | €2.30 2.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tosoh Corp TOS.SG | €12.60 13.77 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €12.50 13.66 USD | €12.60 13.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Autoliv Inc LIV.SG | €101.00 110.41 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €101.00 110.41 USD | €101.00 110.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Banpu PCL NVAC.SG | €0.12 0.13 USD |
+9.82
|
€0.00 0 USD | €0.00 0 USD | €0.12 0.13 USD | €0.12 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| British American Tobacco PLC BMT.SG | €48.85 53.4 USD |
-1.41
|
€0.00 0 USD | €176.00 192.39 USD | €48.85 53.4 USD | €49.80 54.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Diageo PLC GUIA.SG | €75.50 82.53 USD |
-3.82
|
€0.00 0 USD | €0.00 0 USD | €75.50 82.53 USD | €75.50 82.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aristocrat Leisure Ltd AC8.SG | €32.40 35.42 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €32.40 35.42 USD | €32.40 35.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Penske Automotive Group Inc UA9.SG | €140.00 153.04 USD |
+1.45
|
€0.00 0 USD | €0.00 0 USD | €138.00 150.85 USD | €140.00 153.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MKS Instruments Inc MKT.SG | €139.45 152.44 USD |
-0.18
|
€0.00 0 USD | €0.00 0 USD | €139.45 152.44 USD | €140.05 153.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tegna Inc GTT.SG | €16.30 17.82 USD |
-1.81
|
€0.00 0 USD | €0.00 0 USD | €16.30 17.82 USD | €16.40 17.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cleveland-Cliffs Inc CVA.SG | €10.48 11.46 USD |
-2.49
|
€0.00 0 USD | €0.00 0 USD | €10.48 11.46 USD | €10.86 11.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bangkok Bank PCL BKKF.SG | €4.36 4.77 USD |
+1.4
|
€0.00 0 USD | €0.00 0 USD | €4.34 4.74 USD | €4.36 4.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Quest Diagnostics Inc QDI.SG | €156.55 171.13 USD |
+0.51
|
€0.00 0 USD | €10.00 10.93 USD | €156.55 171.13 USD | €157.60 172.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Autodesk Inc AUD.SG | €262.95 287.44 USD |
-0.06
|
€0.00 0 USD | €0.00 0 USD | €262.60 287.06 USD | €262.95 287.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cassava Sciences Inc PX91.SG | €2.74 2.99 USD |
+4.66
|
€0.00 0 USD | €0.00 0 USD | €2.74 2.99 USD | €2.80 3.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Matthews International Corp MW1A.SG | €21.04 23 USD |
+0.96
|
€0.00 0 USD | €0.00 0 USD | €20.82 22.76 USD | €21.04 23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sixt Leasing SE LNSX.SG | €9.60 10.49 USD |
+2.13
|
€0.00 0 USD | €0.00 0 USD | €9.30 10.17 USD | €9.60 10.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Aerospace International Holdings Ltd CIOC.SG | €0.05 0.06 USD |
0
|
€0.00 0 USD | €101.57K 111.03K USD | €0.04 0.05 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NMI Holdings Inc 6NM.SG | €32.00 34.98 USD |
-1.23
|
€0.00 0 USD | €0.00 0 USD | €31.80 34.76 USD | €32.00 34.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Telecom Italia SpA TQIR.SG | €0.54 0.59 USD |
-1.02
|
€0.00 0 USD | €0.00 0 USD | €0.54 0.59 USD | €0.57 0.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Universal Display Corp UVD.SG | €104.50 114.23 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €104.00 113.69 USD | €104.50 114.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| IMI PLC IMI1.SG | €27.80 30.39 USD |
-0.71
|
€0.00 0 USD | €0.00 0 USD | €27.80 30.39 USD | €28.00 30.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dometic Group AB D00.SG | €4.06 4.44 USD |
+2.68
|
€0.00 0 USD | €0.00 0 USD | €4.06 4.44 USD | €4.10 4.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Stratec SE SBS.SG | €22.60 24.7 USD |
+0.22
|
€0.00 0 USD | €660.00 721.47 USD | €22.35 24.43 USD | €23.15 25.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Denali Therapeutics Inc 4DN.SG | €17.07 18.65 USD |
+5.63
|
€0.00 0 USD | €0.00 0 USD | €17.07 18.65 USD | €17.09 18.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Beiersdorf AG BEIA.SG | €17.90 19.57 USD |
-1.1
|
€0.00 0 USD | €0.00 0 USD | €17.80 19.46 USD | €17.90 19.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TAURON Polska Energia SA 1T5.SG | €1.85 2.03 USD |
+3.98
|
€0.00 0 USD | €0.00 0 USD | €1.79 1.95 USD | €1.90 2.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SalMar ASA JEP.SG | €51.15 55.91 USD |
-0.97
|
€0.00 0 USD | €0.00 0 USD | €51.05 55.8 USD | €51.65 56.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Moncler SpA MOV.SG | €57.74 63.12 USD |
-0.21
|
€0.00 0 USD | €0.00 0 USD | €57.44 62.79 USD | €57.74 63.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ARC Resources Ltd 8RC.SG | €16.57 18.12 USD |
+3.06
|
€0.00 0 USD | €0.00 0 USD | €15.80 17.27 USD | €16.57 18.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Yumy Candy Co Inc FWR0.SG | €0.00 0.0043 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0032 USD | €0.00 0.0043 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Smith & Nephew PLC NPW1.SG | €14.28 15.61 USD |
+2.59
|
€0.00 0 USD | €0.00 0 USD | €14.11 15.42 USD | €14.28 15.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Italian-Thai Development PCL NYVF.SG | €0.01 0.0065 USD |
+50
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0065 USD | €0.01 0.0065 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MasTec Inc MY8.SG | €189.00 206.6 USD |
+2.16
|
€0.00 0 USD | €0.00 0 USD | €185.00 202.23 USD | €189.00 206.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||