结果页面 55，国家/地区：德国，交易所：Stuttgart ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Stuttgart (5501)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (4)
- 建筑材料 (2)
- 化学品 (5)
- 特种化学品 (15)
- 木材和木材生产 (1)
- 纸和纸制品 (7)
- 铜 (1)
- 其他工业金属和采矿 (20)
- 金 (8)
- 其他贵金属和采矿 (6)
- 钢 (3)
- 汽车和卡车经销商 (2)
- 汽车制造商 (2)
- 汽车零部件 (9)
- 家具、固定装置和器具 (4)
- 住宅建筑 (2)
- 纺织品制造 (1)
- 服装制造 (1)
- 鞋类和配件 (1)
- 包装和容器 (1)
- 个人服务 (2)
- 餐厅 (2)
- 服装零售 (2)
- 百货商店 (2)
- 奢侈品 (5)
- 互联网零售 (2)
- 专业零售 (5)
- 博彩 (2)
- 休闲 (6)
- 住宿 (3)
- 度假村和赌场 (1)
- 旅行服务 (1)
- 资产管理 (22)
- 抵押贷款融资 (2)
- 资本市场 (11)
- 保险 – 多元化 (1)
- 空壳公司 (1)
- 金融集团 (3)
- 信贷服务 (3)
- 房地产服务 (11)
- 房地产投资信托 – 办公室 (1)
- 农产品 (8)
- 家用和个人用品 (5)
- 包装食品 (7)
- 食品配送 (1)
- 食品杂货店 (1)
- 烟草 (1)
- 生物技术 (21)
- 药品制造商 – 特药和仿制药 (1)
- 医疗保健设施 (1)
- 医药零售商 (1)
- 健康信息服务 (2)
- 医疗器械 (4)
- 医疗仪器和用品 (4)
- 医药分销 (1)
- 公用事业 – 可再生能源 (1)
- 电信服务 (12)
- 广告代理机构 (3)
- 出版 (8)
- 广播 (3)
- 娱乐 (11)
- 互联网内容和信息 (4)
- 电子游戏和多媒体 (24)
- 石油和天然气勘探与生产 (8)
- 石油和天然气一体化 (3)
- 石油和天然气中游 (2)
- 石油和天然气精炼与营销 (5)
- 石油和天然气设备与服务 (2)
- 热能煤 (4)
- 铀 (1)
- 航空航天与国防 (6)
- 专业商业服务 (4)
- 咨询服务 (1)
- 安全与保护服务 (1)
- 人事与就业服务 (3)
- 综合性企业 (6)
- 工程与建筑 (5)
- 基础设施运营 (2)
- 建筑产品和设备 (3)
- 农用和重型工程机械 (4)
- 工业分销 (1)
- 特种工业机械 (7)
- 金属加工 (1)
- 污染与处理控制 (2)
- 电气设备与零件 (11)
- 机场和航空服务 (4)
- 铁路 (2)
- 海运 (10)
- 货车运输 (1)
- 综合货运与物流 (2)
- 废物管理 (3)
- 信息技术服务 (8)
- 通信设备 (5)
- 计算机硬件 (5)
- 消费电子产品 (1)
- 电子元器件 (2)
- 电子和计算机分销 (1)
- 科学技术仪器 (3)
- 半导体设备与材料 (1)
- 半导体 (2)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
IXICO PLC
PYPB.SG
DE
|
€0.09 0.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PDF Solutions Inc
PD9.SG
DE
|
€55.50 64.07 USD |
+1.83
|
€0.00 0 USD | €0.00 0 USD | €54.50 62.91 USD | €56.00 64.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Luks Group (Vietnam Holdings) Co Ltd
LU4.SG
DE
|
€0.09 0.1 USD |
-7.61
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RS Group PLC
ECN.SG
DE
|
€7.30 8.43 USD |
+0.69
|
€0.00 0 USD | €0.00 0 USD | €7.20 8.31 USD | €7.40 8.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Regina Miracle International (Holdings) Ltd
RMT.SG
DE
|
€0.20 0.23 USD |
-2
|
€0.00 0 USD | €0.00 0 USD | €0.20 0.23 USD | €0.21 0.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Marks & Spencer Group PLC
MA6.SG
DE
|
€4.38 5.06 USD |
+2.34
|
€0.00 0 USD | €0.00 0 USD | €4.24 4.89 USD | €4.38 5.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Texas Roadhouse Inc
ROW.SG
DE
|
€144.55 166.86 USD |
-0.03
|
€0.00 0 USD | €0.00 0 USD | €143.45 165.59 USD | €146.75 169.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT Bank Permata Tbk
85C.SG
DE
|
€0.15 0.17 USD |
+14.73
|
€0.00 0 USD | €0.00 0 USD | €0.13 0.15 USD | €0.15 0.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MillerKnoll Inc
MHR.SG
DE
|
€14.00 16.16 USD |
+4.48
|
€0.00 0 USD | €0.00 0 USD | €13.30 15.35 USD | €14.20 16.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hoshizaki Corp
HS0.SG
DE
|
€28.20 32.55 USD |
-0.7
|
€0.00 0 USD | €0.00 0 USD | €27.80 32.09 USD | €28.40 32.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tidewater Inc
TD9.SG
DE
|
€66.38 76.62 USD |
+4.27
|
€0.00 0 USD | €0.00 0 USD | €62.10 71.68 USD | €66.50 76.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT United Tractors Tbk
UTY.SG
DE
|
€1.15 1.33 USD |
+8.49
|
€0.00 0 USD | €988.00 1.14K USD | €1.01 1.17 USD | €1.15 1.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
OEKOWORLD AG
VVV3.SG
DE
|
€31.10 35.9 USD |
-0.64
|
€0.00 0 USD | €0.00 0 USD | €30.90 35.67 USD | €31.40 36.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Wacker Chemie AG
WCH.SG
DE
|
€93.95 108.45 USD |
+0.7
|
€0.00 0 USD | €0.00 0 USD | €92.30 106.55 USD | €94.40 108.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Silex Systems Ltd
RW4.SG
DE
|
€3.10 3.58 USD |
-0.64
|
€0.00 0 USD | €0.00 0 USD | €3.08 3.56 USD | €3.12 3.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Krung Thai Bank PCL
NVPB.SG
DE
|
€0.89 1.03 USD |
-1.11
|
€0.00 0 USD | €0.00 0 USD | €0.89 1.03 USD | €0.92 1.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
The Japan Steel Works Ltd
J9R.SG
DE
|
€40.36 46.59 USD |
+5.79
|
€0.00 0 USD | €0.00 0 USD | €40.34 46.57 USD | €40.65 46.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Holland Colours
HCY.SG
DE
|
€83.50 96.39 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €83.50 96.39 USD | €85.50 98.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Yakult Honsha Co Ltd
YKH.SG
DE
|
€14.50 16.74 USD |
+1.4
|
€0.00 0 USD | €0.00 0 USD | €14.10 16.28 USD | €14.50 16.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bangchak Corporation Public Company Limited
7BP.SG
DE
|
€0.85 0.98 USD |
-1.73
|
€0.00 0 USD | €0.00 0 USD | €0.85 0.98 USD | €0.86 0.99 USD | €0.00 0 USD | 6.85 | €0.12 0.14 USD | ||
|
Chipotle Mexican Grill Inc
C9F.SG
DE
|
€27.75 32.03 USD |
+2.97
|
€0.00 0 USD | €100.00 115.43 USD | €26.85 30.99 USD | €28.00 32.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Designer Brands Inc
D9W.SG
DE
|
€5.95 6.87 USD |
+6.25
|
€0.00 0 USD | €0.00 0 USD | €5.60 6.46 USD | €6.05 6.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Exxon Mobil Corp
XONA.SG
DE
|
€126.68 146.23 USD |
+0.11
|
€0.00 0 USD | €1.57K 1.82K USD | €125.38 144.73 USD | €128.48 148.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Crane Co
CZN.SG
DE
|
€144.00 166.22 USD |
+3.6
|
€0.00 0 USD | €0.00 0 USD | €86.50 99.85 USD | €86.50 99.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fabasoft AG
FAA.SG
DE
|
€12.95 14.95 USD |
-1.15
|
€0.00 0 USD | €1.00 1.15 USD | €12.90 14.89 USD | €13.30 15.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
K Wah International Holdings Ltd
KW2.SG
DE
|
€0.23 0.26 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.22 0.26 USD | €0.23 0.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Resources Medical Holdings Co Ltd
1PH.SG
DE
|
€0.27 0.31 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.27 0.31 USD | €0.27 0.31 USD | €0.00 0 USD | 7.77 | €0.04 0.04 USD | ||
|
New York Community Bancorp Inc
QC1.SG
DE
|
€10.07 11.63 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.14 3.63 USD | €10.07 11.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NEPI Rockcastle NV
0A3.SG
DE
|
€7.50 8.66 USD |
-0.27
|
€0.00 0 USD | €200.00 230.87 USD | €7.44 8.59 USD | €7.60 8.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ferretti SpA
F3T1.SG
DE
|
€2.99 3.45 USD |
+1.63
|
€0.00 0 USD | €0.00 0 USD | €2.94 3.4 USD | €3.17 3.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Toppan Inc
TPX.SG
DE
|
€24.60 28.4 USD |
+0.82
|
€0.00 0 USD | €0.00 0 USD | €24.20 27.93 USD | €24.60 28.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Charles Schwab Corp
SWG.SG
DE
|
€78.60 90.73 USD |
+2.83
|
€0.00 0 USD | €0.00 0 USD | €76.28 88.05 USD | €79.32 91.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nabaltec AG
NTG.SG
DE
|
€12.45 14.37 USD |
+4.18
|
€0.00 0 USD | €1.10K 1.27K USD | €11.85 13.68 USD | €12.75 14.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
DBS Group Holdings Ltd
DEVL.SG
DE
|
€42.63 49.2 USD |
+0.35
|
€0.00 0 USD | €450.00 519.45 USD | €42.13 48.63 USD | €42.90 49.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT Petrosea Tbk
2P0N.SG
DE
|
€0.16 0.18 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.16 0.18 USD | €0.16 0.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Heijmans NV
HJN1.SG
DE
|
€111.20 128.36 USD |
+1.09
|
€0.00 0 USD | €16.00 18.47 USD | €109.20 126.05 USD | €112.00 129.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Santander Bank Polska SA
BZI.SG
DE
|
€150.50 173.73 USD |
+4.19
|
€0.00 0 USD | €40.00 46.17 USD | €144.10 166.34 USD | €152.75 176.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mitek Systems Inc
MKQ.SG
DE
|
€14.11 16.29 USD |
+0.36
|
€0.00 0 USD | €0.00 0 USD | €13.91 16.06 USD | €14.47 16.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
B&S Group SA
70B.SG
DE
|
€5.51 6.36 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
International Tower Hill Mines Ltd
1I1.SG
DE
|
€1.79 2.07 USD |
+3.46
|
€0.00 0 USD | €0.00 0 USD | €1.70 1.96 USD | €1.80 2.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Intuitive Surgical Inc
IUI1.SG
DE
|
€354.60 409.33 USD |
-0.52
|
€0.00 0 USD | €11.00 12.7 USD | €349.40 403.32 USD | €358.85 414.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mountain Province Diamonds Inc
MPG.SG
DE
|
€0.01 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0092 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Children's Place Inc
CP5.SG
DE
|
€2.98 3.44 USD |
-1.97
|
€0.00 0 USD | €0.00 0 USD | €2.98 3.44 USD | €3.22 3.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Shin-Etsu Chemical Co Ltd
SEH.SG
DE
|
€38.41 44.33 USD |
+2.07
|
€0.00 0 USD | €0.00 0 USD | €38.15 44.03 USD | €39.28 45.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Eni SpA
ENI1.SG
DE
|
€46.00 53.1 USD |
-0.86
|
€0.00 0 USD | €0.00 0 USD | €45.40 52.41 USD | €47.00 54.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ipsen SA
I7G.SG
DE
|
€156.80 181 USD |
-1.82
|
€0.00 0 USD | €10.00 11.54 USD | €156.40 180.54 USD | €159.40 184 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SFC Energy AG
F3C.SG
DE
|
€20.35 23.49 USD |
+0.99
|
€0.00 0 USD | €2.67K 3.09K USD | €19.92 22.99 USD | €20.75 23.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
OVS SpA
0OV1.SG
DE
|
€6.36 7.34 USD |
+3.08
|
€0.00 0 USD | €3.04K 3.51K USD | €6.23 7.19 USD | €6.36 7.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ryanair Holdings PLC
RY4D.SG
DE
|
€49.20 56.79 USD |
-3.53
|
€0.00 0 USD | €0.00 0 USD | €48.80 56.33 USD | €50.50 58.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
StealthGas Inc
S6W.SG
DE
|
€8.25 9.52 USD |
+3.77
|
€0.00 0 USD | €0.00 0 USD | €7.80 9 USD | €8.30 9.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Novanta Inc
1GSN.SG
DE
|
€138.00 159.3 USD |
+2.22
|
€0.00 0 USD | €0.00 0 USD | €135.00 155.84 USD | €141.00 162.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
OCI NV
OIC.SG
DE
|
€3.62 4.18 USD |
-0.39
|
€0.00 0 USD | €5.90K 6.81K USD | €3.60 4.16 USD | €3.65 4.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TDK Corp
TDK.SG
DE
|
€19.00 21.93 USD |
-1.92
|
€0.00 0 USD | €600.00 692.6 USD | €18.73 21.63 USD | €19.24 22.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Euronav NV
OCW.SG
DE
|
€13.18 15.21 USD |
+0.46
|
€0.00 0 USD | €1.00 1.15 USD | €12.68 14.64 USD | €13.40 15.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
UGI Corp
3U6.SG
DE
|
€30.20 34.86 USD |
+0.47
|
€0.00 0 USD | €0.00 0 USD | €29.51 34.06 USD | €30.36 35.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Panamax Aktiengesellschaft
ICP.SG
DE
|
€3.50 4.04 USD |
-36.36
|
€0.00 0 USD | €105.00 121.21 USD | €3.00 3.46 USD | €5.50 6.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SuperCom Ltd
50S.SG
DE
|
€8.48 9.79 USD |
-0.47
|
€0.00 0 USD | €0.00 0 USD | €8.36 9.65 USD | €8.62 9.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Beazer Homes USA Inc
BE4A.SG
DE
|
€23.60 27.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €23.60 27.24 USD | €23.80 27.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Parsons Corporation
59P.SG
DE
|
€48.84 56.38 USD |
-1.07
|
€0.00 0 USD | €0.00 0 USD | €48.65 56.16 USD | €49.64 57.3 USD | €0.00 0 USD | 5.85 | €8.34 9.62 USD | ||
|
Nu Holdings Ltd
M1Z.SG
DE
|
€10.50 12.11 USD |
+1.16
|
€0.00 0 USD | €800.00 923.47 USD | €10.33 11.92 USD | €10.57 12.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Zephyr Energy PLC
VD5N.SG
DE
|
€0.03 0.04 USD |
-4.48
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tipco Asphalt PCL
NVP5.SG
DE
|
€0.35 0.4 USD |
+1.17
|
€0.00 0 USD | €0.00 0 USD | €0.33 0.38 USD | €0.35 0.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
REV Group Inc
1RG.SG
DE
|
€54.50 62.91 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Deutsche Boerse AG
63DA.SG
DE
|
€24.60 28.4 USD |
+0.82
|
€0.00 0 USD | €100.00 115.43 USD | €24.00 27.7 USD | €24.80 28.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
OTRS AG
TR9.SG
DE
|
€17.00 19.62 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Development Bank Financial Leasing Co Ltd
2C6.SG
DE
|
€0.16 0.19 USD |
+1.23
|
€0.00 0 USD | €0.00 0 USD | €0.15 0.18 USD | €0.16 0.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Woodbois Ltd
OB7.SG
DE
|
€0.00 0.00057 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Deutsche Beteiligungs AG
DBAN.SG
DE
|
€23.45 27.07 USD |
+0.86
|
€0.00 0 USD | €434.00 500.98 USD | €23.05 26.61 USD | €23.50 27.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bpost SA de Droit Public
13B.SG
DE
|
€1.69 1.95 USD |
-0.7
|
€0.00 0 USD | €0.00 0 USD | €1.68 1.94 USD | €1.72 1.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Thermon Group Holdings Inc
8TG.SG
DE
|
€52.50 60.6 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €52.00 60.03 USD | €52.50 60.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Polwax SA
1LW.SG
DE
|
€0.18 0.21 USD |
-0.81
|
€0.00 0 USD | €0.00 0 USD | €0.18 0.21 USD | €0.21 0.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Telia Company AB
TLS.SG
DE
|
€4.75 5.48 USD |
+2.09
|
€0.00 0 USD | €0.00 0 USD | €4.61 5.33 USD | €4.75 5.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
QBE Insurance Group Ltd
QBE.SG
DE
|
€14.70 16.97 USD |
-1.34
|
€0.00 0 USD | €0.00 0 USD | €14.50 16.74 USD | €14.70 16.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sanmina Corp
SAYN.SG
DE
|
€209.00 241.26 USD |
-1.74
|
€0.00 0 USD | €0.00 0 USD | €209.00 241.26 USD | €214.00 247.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PNE AG
PNE3.SG
DE
|
€10.44 12.05 USD |
-0.19
|
€0.00 0 USD | €880.00 1.02K USD | €10.32 11.91 USD | €10.50 12.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Allied Esports Entertainment Inc
2AA.SG
DE
|
€1.88 2.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.29 0.34 USD | €1.88 2.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SeaBird Exploration PLC
E36.SG
DE
|
€0.72 0.83 USD |
+0.84
|
€0.00 0 USD | €0.00 0 USD | €0.72 0.83 USD | €0.74 0.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Westinghouse Air Brake Technologies Corp
WB2.SG
DE
|
€228.40 263.65 USD |
+0.88
|
€0.00 0 USD | €2.00 2.31 USD | €224.90 259.61 USD | €228.40 263.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kayne Anderson Energy Infrastructure Fund, Inc.
KA5.SG
DE
|
€12.01 13.87 USD |
+0.99
|
€0.00 0 USD | €0.00 0 USD | €11.56 13.34 USD | €12.06 13.92 USD | €0.00 0 USD | 4.20 | €2.86 3.3 USD | ||
|
The Hain Celestial Group Inc
HF1.SG
DE
|
€0.54 0.63 USD |
-0.15
|
€0.00 0 USD | €0.00 0 USD | €0.54 0.62 USD | €0.57 0.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Prairie Provident Resources Inc
09N.SG
DE
|
€0.15 0.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Booking Holdings Inc
PCE1.SG
DE
|
€142.55 164.55 USD |
+1.03
|
€0.00 0 USD | €57.00 65.8 USD | €140.55 162.24 USD | €144.75 167.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sturm Ruger & Co Inc
ST2.SG
DE
|
€33.88 39.11 USD |
+0.24
|
€0.00 0 USD | €0.00 0 USD | €33.34 38.49 USD | €33.98 39.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Henkel AG & Co KGaA
HEN.SG
DE
|
€64.65 74.63 USD |
+1.17
|
€0.00 0 USD | €46.00 53.1 USD | €64.00 73.88 USD | €64.85 74.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Software AG
SOW.SG
DE
|
€36.50 42.13 USD |
0
|
€0.00 0 USD | €54.00 62.33 USD | €36.50 42.13 USD | €37.40 43.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fortis Inc
12F.SG
DE
|
€49.15 56.74 USD |
+0.86
|
€0.00 0 USD | €150.00 173.15 USD | €48.54 56.03 USD | €49.24 56.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
DHT Holdings Inc
D8EN.SG
DE
|
€15.13 17.47 USD |
+5.58
|
€0.00 0 USD | €0.00 0 USD | €14.29 16.5 USD | €15.15 17.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sempra Energy
SE4.SG
DE
|
€79.72 92.02 USD |
+0.94
|
€0.00 0 USD | €0.00 0 USD | €78.56 90.68 USD | €80.08 92.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
US Foods Holding Corp
UFH.SG
DE
|
€80.50 92.92 USD |
+2.55
|
€0.00 0 USD | €0.00 0 USD | €78.00 90.04 USD | €80.50 92.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
IES Holdings Inc.
45T.SG
DE
|
€645.40 745.01 USD |
+2.61
|
€0.00 0 USD | €39.00 45.02 USD | €622.60 718.69 USD | €656.80 758.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sony Group Corp
SON1.SG
DE
|
€17.81 20.56 USD |
-2.63
|
€0.00 0 USD | €1.32K 1.53K USD | €17.61 20.33 USD | €18.10 20.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Alibaba Group Holding Ltd
AHLA.SG
DE
|
€97.30 112.32 USD |
+0.1
|
€0.00 0 USD | €31.50K 36.36K USD | €96.00 110.82 USD | €97.50 112.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BHP Group Ltd
BHP.SG
DE
|
€78.50 90.62 USD |
+3.97
|
€0.00 0 USD | €5.00 5.77 USD | €75.50 87.15 USD | €78.50 90.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Income Asset Management Group Ltd
C1R.SG
DE
|
€0.01 0.01 USD |
+10
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
GMO internet Inc
IQ3.SG
DE
|
€16.50 19.05 USD |
-2.94
|
€0.00 0 USD | €0.00 0 USD | €16.20 18.7 USD | €16.60 19.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EcoGreen International Group Ltd
EJF.SG
DE
|
€0.20 0.23 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.20 0.23 USD | €0.20 0.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
HK Electric Investments and HK Electric Investments Ltd
HKT.SG
DE
|
€0.70 0.8 USD |
-0.71
|
€0.00 0 USD | €0.00 0 USD | €0.69 0.8 USD | €0.70 0.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Formula Systems (1985) Ltd
FSY.SG
DE
|
€96.50 111.39 USD |
-4.46
|
€0.00 0 USD | €0.00 0 USD | €96.50 111.39 USD | €98.00 113.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Axsome Therapeutics Inc
19X.SG
DE
|
€220.30 254.3 USD |
+0.64
|
€0.00 0 USD | €0.00 0 USD | €217.70 251.3 USD | €222.40 256.72 USD | €0.00 0 USD | 0 | -€1.27 -1.4 USD | ||
|
Conifex Timber Inc
5CA.SG
DE
|
€0.05 0.06 USD |
-6.42
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.06 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||