结果页面 55,国家/地区:德国,交易所:Stuttgart ,股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Stuttgart (7312)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (4)
- 建筑材料 (5)
- 化学品 (5)
- 特种化学品 (17)
- 木材和木材生产 (3)
- 纸和纸制品 (6)
- 铜 (3)
- 其他工业金属和采矿 (36)
- 金 (16)
- 其他贵金属和采矿 (8)
- 钢 (5)
- 汽车和卡车经销商 (3)
- 汽车制造商 (5)
- 汽车零部件 (10)
- 家具、固定装置和器具 (5)
- 住宅建筑 (2)
- 纺织品制造 (2)
- 服装制造 (1)
- 鞋类和配件 (2)
- 包装和容器 (2)
- 个人服务 (2)
- 餐厅 (2)
- 服装零售 (3)
- 家居装饰零售 (1)
- 奢侈品 (4)
- 互联网零售 (4)
- 专业零售 (6)
- 博彩 (2)
- 休闲 (7)
- 住宿 (3)
- 旅行服务 (2)
- 资产管理 (19)
- 银行 – 多元化 (3)
- 银行 – 区域 (15)
- 资本市场 (10)
- 保险 – 人寿 (1)
- 保险 – 财产和意外伤害 (1)
- 保险 – 多元化 (2)
- 空壳公司 (1)
- 金融集团 (3)
- 信贷服务 (5)
- 房地产 – 开发 (13)
- 房地产服务 (11)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 办公室 (2)
- 房地产投资信托 – 住宅 (1)
- 房地产投资信托 – 零售 (2)
- 房地产投资信托 – 抵押贷款 (1)
- 房地产投资信托 – 专业 (2)
- 房地产投资信托 – 多元化 (2)
- 酒水 – 啤酒制造商 (3)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (6)
- 农产品 (10)
- 家用和个人用品 (6)
- 包装食品 (10)
- 教育和培训服务 (2)
- 食品配送 (1)
- 食品杂货店 (4)
- 烟草 (1)
- 生物技术 (38)
- 药品制造商 – 特药和仿制药 (15)
- 医疗保健设施 (2)
- 医药零售商 (1)
- 健康信息服务 (4)
- 医疗器械 (10)
- 医疗仪器和用品 (3)
- 诊断和研究 (2)
- 医药分销 (2)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (5)
- 公用事业 – 管制电 (2)
- 公用事业 – 多元化 (4)
- 电信服务 (16)
- 广告代理机构 (6)
- 出版 (7)
- 广播 (6)
- 娱乐 (13)
- 互联网内容和信息 (4)
- 电子游戏和多媒体 (28)
- 石油和天然气钻探 (3)
- 石油和天然气勘探与生产 (11)
- 石油和天然气一体化 (3)
- 石油和天然气中游 (3)
- 石油和天然气精炼与营销 (7)
- 石油和天然气设备与服务 (4)
- 热能煤 (8)
- 铀 (1)
- 航空航天与国防 (7)
- 专业商业服务 (6)
- 咨询服务 (1)
- 出租和租赁服务 (1)
- 安全与保护服务 (2)
- 人事与就业服务 (3)
- 综合性企业 (9)
- 工程与建筑 (7)
- 基础设施运营 (2)
- 建筑产品和设备 (4)
- 农用和重型工程机械 (4)
- 工业分销 (2)
- 商业设备和用品 (1)
- 特种工业机械 (13)
- 金属加工 (4)
- 污染与处理控制 (2)
- 工具和配件 (1)
- 电气设备与零件 (10)
- 机场和航空服务 (4)
- 航空公司 (1)
- 铁路 (1)
- 海运 (10)
- 货车运输 (1)
- 综合货运与物流 (3)
- 废物管理 (4)
- 信息技术服务 (11)
- 软件 – 应用程序 (24)
- 软件 – 基础设施 (10)
- 通信设备 (10)
- 计算机硬件 (6)
- 消费电子产品 (2)
- 电子元器件 (2)
- 科学技术仪器 (3)
- 半导体设备与材料 (5)
- 半导体 (3)
- 太阳能 (1)
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
---|
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Canfor Corp NKC.SG | $10.5 11.48 USD |
-0.94
|
$0 0 USD | $0 0 USD | $10.5 11.48 USD | $10.6 11.59 USD | $0 0 USD | 0 | $0 0 USD | |
Liaoning Port Co Ltd D7P.SG | $0.05999 0.07 USD |
0
|
$0 0 USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
Wynn Resorts Ltd WYR.SG | $95.12 103.98 USD |
-2.8
|
$0 0 USD | $75 81.99 USD | $95.12 103.98 USD | $97.08 106.12 USD | $0 0 USD | 0 | $0 0 USD | |
H&R Block Inc HRB.SG | $43.4 47.44 USD |
+0.46
|
$0 0 USD | $0 0 USD | $43.4 47.44 USD | $43.4 47.44 USD | $0 0 USD | 0 | $0 0 USD | |
Guess? Inc GU9.SG | $25.8 28.2 USD |
-1.53
|
$0 0 USD | $0 0 USD | $25.8 28.2 USD | $25.8 28.2 USD | $0 0 USD | 0 | $0 0 USD | |
News Corp NC0B.SG | $23.6 25.8 USD |
+0.85
|
$0 0 USD | $0 0 USD | $23.6 25.8 USD | $23.6 25.8 USD | $0 0 USD | 0 | $0 0 USD | |
Fevertree Drinks PLC FV8.SG | $12.5 13.66 USD |
-2.34
|
$0 0 USD | $0 0 USD | $12.5 13.66 USD | $12.6 13.77 USD | $0 0 USD | 0 | $0 0 USD | |
Sinopec Oilfield Service Corp YIZH.SG | $0.05 0.06 USD |
-11.11
|
$0 0 USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
China Traditional Chinese Medicine Holdings Co Ltd WSG.SG | $0.5 0.55 USD |
0
|
$0 0 USD | $0 0 USD | $0.5 0.55 USD | $0.5 0.55 USD | $0 0 USD | 0 | $0 0 USD | |
Crescent Point Energy Corp 016.SG | $8.06 9.05 USD |
-1.95
|
$0 0 USD | $3.6K 3.94K USD | $8.15 8.91 USD | $8.43 9.22 USD | $0 0 USD | 0 | $0 0 USD | |
Kier Group PLC 10I.SG | $1.43 1.56 USD |
-0.69
|
$0 0 USD | $0 0 USD | $1.43 1.56 USD | $1.45 1.59 USD | $0 0 USD | 0 | $0 0 USD | |
Construcciones y Auxiliar de Ferrocarriles SA AXF1.SG | $32.4 35.42 USD |
+0.78
|
$0 0 USD | $0 0 USD | $32.4 35.42 USD | $32.4 35.42 USD | $0 0 USD | 0 | $0 0 USD | |
Dril-Quip Inc DQU.SG | $21.28 23.26 USD |
-0.37
|
$0 0 USD | $0 0 USD | $21.28 23.26 USD | $21.28 23.26 USD | $0 0 USD | 0 | $0 0 USD | |
Heidelberg Pharma AG DE000A11QVV0.SG | $2.95 3.22 USD |
-0.67
|
$0 0 USD | $0 0 USD | $2.95 3.22 USD | $2.99 3.27 USD | $0 0 USD | 0 | $0 0 USD | |
TC Unterhaltungselektronik AG TCU.SG | $0.11 0.12 USD |
+10
|
$0 0 USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
Hong Kong Technology Venture Co Ltd XHN1.SG | $0.17 0.19 USD |
-1.72
|
$0 0 USD | $0 0 USD | $0.17 0.19 USD | $0.17 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
Alkermes PLC 8AK.SG | $23.2 25.36 USD |
-1.69
|
$0 0 USD | $0 0 USD | $23.2 25.36 USD | $23.2 25.36 USD | $0 0 USD | 0 | $0 0 USD | |
Edison International EIX.SG | $66.92 69.81 USD |
+0.69
|
$0 0 USD | $0 0 USD | $63.86 69.81 USD | $63.86 69.81 USD | $0 0 USD | 0 | $0 0 USD | |
SDX Energy PLC 3KX.SG | $0.04 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
Bristol-Myers Squibb Co BRM.SG | $45.81 50.08 USD |
-0.78
|
$0 0 USD | $392 428.51 USD | $45.62 49.86 USD | $46.33 50.64 USD | $0 0 USD | 0 | $0 0 USD | |
Aequus Pharmaceuticals Inc AEQ.SG | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
HMS Hydraulic Machines & Systems Group PLC H0H1.SG | $2.6 2.84 USD |
0
|
$0 0 USD | $0 0 USD | $2.6 2.84 USD | $2.6 2.84 USD | $0 0 USD | 0 | $0 0 USD | |
Triton Minerals Ltd 1TG.SG | $0.005 0.0054 USD |
0
|
$0 0 USD | $0 0 USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $0 0 USD | 0 | $0 0 USD | |
The a2 Milk Co Ltd 14L.SG | $3.46 3.78 USD |
+1.08
|
$0 0 USD | $0 0 USD | $3.46 3.78 USD | $3.46 3.78 USD | $0 0 USD | 0 | $0 0 USD | |
Neurones NE9.SG | $47 51.38 USD |
-0.63
|
$0 0 USD | $0 0 USD | $47 51.38 USD | $47.5 51.92 USD | $0 0 USD | 0 | $0 0 USD | |
Rogers Communications Inc RCIB.SG | $37.8 41.32 USD |
0
|
$0 0 USD | $0 0 USD | $37.8 41.32 USD | $38.2 41.76 USD | $0 0 USD | 0 | $0 0 USD | |
Diodes Inc DDQ.SG | $63 68.87 USD |
-3.08
|
$0 0 USD | $0 0 USD | $63 68.87 USD | $65 71.05 USD | $0 0 USD | 0 | $0 0 USD | |
Glencore PLC 8GCA.SG | $11.3 12.35 USD |
+6.6
|
$0 0 USD | $100 109.31 USD | $10.7 11.7 USD | $11.6 12.68 USD | $0 0 USD | 0 | $0 0 USD | |
Altri SGPS SA ACJ.SG | $4.89 5.35 USD |
+1.2
|
$0 0 USD | $0 0 USD | $4.71 5.15 USD | $4.89 5.35 USD | $0 0 USD | 0 | $0 0 USD | |
Trinseo PLC TR5.SG | $49.58 54.2 USD |
0
|
$0 0 USD | $0 0 USD | $49.58 54.2 USD | $49.58 54.2 USD | $0 0 USD | 0 | $0 0 USD | |
Nu Skin Enterprises Inc NUS.SG | $11.4 12.46 USD |
-0.87
|
$0 0 USD | $0 0 USD | $11.4 12.46 USD | $11.4 12.46 USD | $0 0 USD | 0 | $0 0 USD | |
Monadelphous Group Ltd 8MP.SG | $8.3 9.07 USD |
+0.61
|
$0 0 USD | $0 0 USD | $8.3 9.07 USD | $8.3 9.07 USD | $0 0 USD | 0 | $0 0 USD | |
China Automotive Systems Inc RYV.SG | $3.49 3.82 USD |
-0.29
|
$0 0 USD | $0 0 USD | $3.49 3.82 USD | $3.49 3.82 USD | $0 0 USD | 0 | $0 0 USD | |
Interpump Group SpA 8IG.SG | $41.92 45.82 USD |
-5.24
|
$0 0 USD | $0 0 USD | $41.92 45.82 USD | $44.28 48.4 USD | $0 0 USD | 0 | $0 0 USD | |
Ecolab Inc ECJ.SG | $205.5 224.64 USD |
-0.19
|
$0 0 USD | $0 0 USD | $205.5 224.64 USD | $205.5 224.64 USD | $0 0 USD | 0 | $0 0 USD | |
Cactus Inc 43C.SG | $48.6 53.13 USD |
+0.41
|
$0 0 USD | $0 0 USD | $48.6 53.13 USD | $48.6 53.13 USD | $0 0 USD | 0 | $0 0 USD | |
Amadeus IT Group SA AI3B.SG | $58 63.4 USD |
0
|
$0 0 USD | $0 0 USD | $58 63.4 USD | $58 63.4 USD | $0 0 USD | 0 | $0 0 USD | |
INTERSHOP Communications AG DE000A254211.SG | $1.84 2.01 USD |
0
|
$0 0 USD | $0 0 USD | $1.81 1.98 USD | $1.9 2.08 USD | $0 0 USD | 0 | $0 0 USD | |
TotalEnergies SE TOTB.SG | $68.3 74.66 USD |
+0.29
|
$0 0 USD | $11.28K 12.33K USD | $68.18 74.53 USD | $69.26 75.71 USD | $0 0 USD | 0 | $0 0 USD | |
Spirit Airlines Inc S64.SG | $4.03 4.4 USD |
-1.99
|
$0 0 USD | $0 0 USD | $4.03 4.4 USD | $4.03 4.4 USD | $0 0 USD | 0 | $0 0 USD | |
Suedwestdeutsche Salzwerke AG SSH.SG | $67 73.24 USD |
+4.69
|
$0 0 USD | $160 174.9 USD | $66 72.15 USD | $67 73.24 USD | $0 0 USD | 0 | $0 0 USD | |
MSA Safety Inc M07.SG | $178 194.58 USD |
0
|
$0 0 USD | $0 0 USD | $178 194.58 USD | $178 194.58 USD | $0 0 USD | 0 | $0 0 USD | |
ITV PLC IJ7.SG | $0.8 0.88 USD |
+0.5
|
$0 0 USD | $0 0 USD | $0.8 0.88 USD | $0.81 0.88 USD | $0 0 USD | 0 | $0 0 USD | |
Spire Inc LGR.SG | $55 60.12 USD |
+2.8
|
$0 0 USD | $0 0 USD | $54 59.03 USD | $55 60.12 USD | $0 0 USD | 0 | $0 0 USD | |
Herbalife Nutrition Ltd HOO.SG | $7.68 8.4 USD |
-2.16
|
$0 0 USD | $0 0 USD | $7.67 8.39 USD | $7.68 8.4 USD | $0 0 USD | 0 | $0 0 USD | |
HUYA Inc HY5A.SG | $4.42 4.83 USD |
-0.9
|
$0 0 USD | $0 0 USD | $4.42 4.83 USD | $4.42 4.83 USD | $0 0 USD | 0 | $0 0 USD | |
First Sensor AG SIS.SG | $58.6 64.06 USD |
+0.34
|
$0 0 USD | $0 0 USD | $57.6 62.96 USD | $58.6 64.06 USD | $0 0 USD | 0 | $0 0 USD | |
Dover Corp DOV.SG | $162.1 177.2 USD |
+0.37
|
$0 0 USD | $27 29.51 USD | $161.55 176.6 USD | $162.1 177.2 USD | $0 0 USD | 0 | $0 0 USD | |
Nisshin Seifun Group Inc NFR.SG | $12.5 13.66 USD |
0
|
$0 0 USD | $0 0 USD | $12.5 13.66 USD | $12.5 13.66 USD | $0 0 USD | 0 | $0 0 USD | |
Compass Minerals International Inc CM8.SG | $13.3 14.54 USD |
0
|
$0 0 USD | $0 0 USD | $13.3 14.54 USD | $13.3 14.54 USD | $0 0 USD | 0 | $0 0 USD | |
Intec Pharma Ltd 5NU.SG | $1.82 1.99 USD |
0
|
$0 0 USD | $0 0 USD | $1.82 1.99 USD | $1.82 1.99 USD | $0 0 USD | 0 | $0 0 USD | |
Pfizer Inc PFE.SG | $24.29 26.55 USD |
-0.92
|
$0 0 USD | $1.76K 1.93K USD | $24.29 26.55 USD | $24.76 27.07 USD | $0 0 USD | 0 | $0 0 USD | |
Savara Inc YB4P.SG | $4.76 5.2 USD |
-0.42
|
$0 0 USD | $0 0 USD | $4.76 5.2 USD | $4.94 5.4 USD | $0 0 USD | 0 | $0 0 USD | |
Light & Wonder Inc TJW.SG | $87.5 95.65 USD |
-0.57
|
$0 0 USD | $0 0 USD | $87.5 95.65 USD | $88 96.2 USD | $0 0 USD | 0 | $0 0 USD | |
Dycom Industries Inc DYI.SG | $129 141.01 USD |
0
|
$0 0 USD | $0 0 USD | $129 141.01 USD | $129 141.01 USD | $0 0 USD | 0 | $0 0 USD | |
RCS Mediagroup SpA HPI2.SG | $0.7399 0.81 USD |
-5.34
|
$0 0 USD | $0 0 USD | $0.7299 0.8 USD | $0.7399 0.81 USD | $0 0 USD | 0 | $0 0 USD | |
THK Co Ltd 1TK.SG | $21.4 23.39 USD |
0
|
$0 0 USD | $0 0 USD | $21.4 23.39 USD | $21.4 23.39 USD | $0 0 USD | 0 | $0 0 USD | |
Tanger Factory Outlet Centers Inc T6O.SG | $25.03 27.36 USD |
-0.52
|
$0 0 USD | $0 0 USD | $25.03 27.36 USD | $25.03 27.36 USD | $0 0 USD | 0 | $0 0 USD | |
DFS Furniture PLC DF0.SG | $1.26 1.38 USD |
+0.8
|
$0 0 USD | $0 0 USD | $1.26 1.38 USD | $1.26 1.38 USD | $0 0 USD | 0 | $0 0 USD | |
C&C Group PLC GCC.SG | $1.94 2.12 USD |
+0.52
|
$0 0 USD | $0 0 USD | $1.91 2.09 USD | $1.95 2.13 USD | $0 0 USD | 0 | $0 0 USD | |
GCL Technology Holdings Ltd 3GY.SG | $0.13 0.15 USD |
+0.62
|
$0 0 USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
Nippon Building Fund Inc S4C.SG | $3,580 3913.42 USD |
-1.1
|
$0 0 USD | $0 0 USD | $3,580 3913.42 USD | $3,580 3913.42 USD | $0 0 USD | 0 | $0 0 USD | |
Mapfre SA CMAB.SG | $2.25 2.46 USD |
-2.77
|
$0 0 USD | $0 0 USD | $2.19 2.39 USD | $2.25 2.46 USD | $0 0 USD | 0 | $0 0 USD | |
Mirati Therapeutics Inc 26M.SG | $53.84 58.85 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Avid Technology Inc AVD.SG | $25 27.33 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Nucletron Electronic NUC.SG | $8.4 9.18 USD |
0
|
$0 0 USD | $0 0 USD | $8.1 8.85 USD | $8.4 9.18 USD | $0 0 USD | 0 | $0 0 USD | |
PT Sentul City Tbk 5S4.SG | $0.001 0.0010 USD |
0
|
$0 0 USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $0 0 USD | 0 | $0 0 USD | |
Scatec ASA 66T.SG | $6.66 7.27 USD |
+2.31
|
$0 0 USD | $0 0 USD | $6.58 7.19 USD | $6.69 7.31 USD | $0 0 USD | 0 | $0 0 USD | |
SSP Group PLC 83S2.SG | $2.36 2.58 USD |
-2.48
|
$0 0 USD | $0 0 USD | $2.36 2.58 USD | $2.42 2.65 USD | $0 0 USD | 0 | $0 0 USD | |
Tpi Polene PCL NVP6.SG | $0.02999 0.04 USD |
+1.52
|
$0 0 USD | $0 0 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
Magna International Inc MGA.SG | $46.95 51.32 USD |
-1.41
|
$0 0 USD | $0 0 USD | $46.9 51.27 USD | $48.03 52.5 USD | $0 0 USD | 0 | $0 0 USD | |
PT Bank Pan Indonesia Tbk PTQ.SG | $0.05999 0.07 USD |
0
|
$0 0 USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
Lara Exploration Ltd LEW.SG | $0.4 0.44 USD |
-1.49
|
$0 0 USD | $0 0 USD | $0.4 0.44 USD | $0.4099 0.44 USD | $0 0 USD | 0 | $0 0 USD | |
Hotel Chocolat Group PLC H0C.SG | $4.24 4.63 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Westpac Banking Corp WBC.SG | $15.71 17.17 USD |
-0.34
|
$0 0 USD | $0 0 USD | $15.71 17.17 USD | $15.71 17.17 USD | $0 0 USD | 0 | $0 0 USD | |
Waters Corp WAZ.SG | $311.6 340.62 USD |
-1.67
|
$0 0 USD | $0 0 USD | $311.6 340.62 USD | $311.6 340.62 USD | $0 0 USD | 0 | $0 0 USD | |
Netstreit Corp 64N.SG | $15.7 17.16 USD |
-0.63
|
$0 0 USD | $0 0 USD | $15.7 17.16 USD | $15.7 17.16 USD | $0 0 USD | 0 | $0 0 USD | |
Array Technologies Inc 9AY.SG | $13.17 14.4 USD |
-0.26
|
$0 0 USD | $0 0 USD | $13.17 14.4 USD | $13.17 14.4 USD | $0 0 USD | 0 | $0 0 USD | |
Fluxys Belgium SA 59FE.SG | $20 21.86 USD |
+0.76
|
$0 0 USD | $0 0 USD | $19.6 21.43 USD | $20 21.86 USD | $0 0 USD | 0 | $0 0 USD | |
Quanta Services Inc QAA.SG | $239.9 262.24 USD |
+0.54
|
$0 0 USD | $0 0 USD | $239.9 262.24 USD | $239.9 262.24 USD | $0 0 USD | 0 | $0 0 USD | |
Nagarro SE DE000A3H2200.SG | $72.2 78.92 USD |
+0.49
|
$0 0 USD | $0 0 USD | $72.1 78.82 USD | $73.9 80.78 USD | $0 0 USD | 0 | $0 0 USD | |
Makita Corp MK2A.SG | $25.72 28.12 USD |
+0.47
|
$0 0 USD | $0 0 USD | $25.72 28.12 USD | $25.72 28.12 USD | $0 0 USD | 0 | $0 0 USD | |
Fanuc Corp FUC.SG | $26.62 29.1 USD |
+0.15
|
$0 0 USD | $0 0 USD | $26.62 29.1 USD | $26.62 29.1 USD | $0 0 USD | 0 | $0 0 USD | |
Goldlion Holdings Ltd GLH.SG | $0.11 0.12 USD |
+0.94
|
$0 0 USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
Rapid7 Inc R7D.SG | $46.73 51.08 USD |
+0.97
|
$0 0 USD | $0 0 USD | $46.73 51.08 USD | $46.73 51.08 USD | $0 0 USD | 0 | $0 0 USD | |
Public Service Enterprise Group Inc PSE.SG | $62 67.77 USD |
+0.81
|
$0 0 USD | $0 0 USD | $62 67.77 USD | $62 67.77 USD | $0 0 USD | 0 | $0 0 USD | |
Skandinaviska Enskilda Banken AB SEBA.SG | $12.79 13.98 USD |
+1.39
|
$0 0 USD | $0 0 USD | $12.7 13.88 USD | $12.86 14.05 USD | $0 0 USD | 0 | $0 0 USD | |
Umicore SA NVJP.SG | $21.54 23.55 USD |
+2.38
|
$0 0 USD | $0 0 USD | $21.2 23.17 USD | $21.64 23.66 USD | $0 0 USD | 0 | $0 0 USD | |
Coffee Holding Co Inc E6U.SG | $1.27 1.39 USD |
-0.78
|
$0 0 USD | $0 0 USD | $1.27 1.39 USD | $1.27 1.39 USD | $0 0 USD | 0 | $0 0 USD | |
Hugo Boss AG BOSA.SG | $10.2 11.15 USD |
0
|
$0 0 USD | $0 0 USD | $10.2 11.15 USD | $10.3 11.26 USD | $0 0 USD | 0 | $0 0 USD | |
Deutsche Telekom AG DTEA.SG | $21 22.96 USD |
-4.55
|
$0 0 USD | $600 655.88 USD | $21 22.96 USD | $21.8 23.83 USD | $0 0 USD | 0 | $0 0 USD | |
Treehouse Foods Inc T4H.SG | $34.6 37.82 USD |
+0.58
|
$0 0 USD | $0 0 USD | $34.6 37.82 USD | $34.6 37.82 USD | $0 0 USD | 0 | $0 0 USD | |
NeutriSci International Inc 1N9.SG | $0.0015 0.0016 USD |
0
|
$0 0 USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $0 0 USD | 0 | $0 0 USD | |
Comtech Telecommunications Corp CC6.SG | $2.16 2.36 USD |
-13.6
|
$0 0 USD | $400 437.25 USD | $2.16 2.36 USD | $2.44 2.67 USD | $0 0 USD | 0 | $0 0 USD | |
PGS ASA PGS1.SG | $0.78 0.85 USD |
+2.29
|
$0 0 USD | $0 0 USD | $0.75 0.82 USD | $0.78 0.85 USD | $0 0 USD | 0 | $0 0 USD | |
Hera SpA HE9.SG | $3.19 3.49 USD |
+2.18
|
$0 0 USD | $0 0 USD | $3 3.28 USD | $3.19 3.49 USD | $0 0 USD | 0 | $0 0 USD | |
Foris AG FRS.SG | $1.47 1.61 USD |
0
|
$0 0 USD | $0 0 USD | $1.46 1.6 USD | $1.47 1.61 USD | $0 0 USD | 0 | $0 0 USD | |
Groupe Bruxelles Lambert SA EAI.SG | $70.15 76.68 USD |
+0.94
|
$0 0 USD | $0 0 USD | $70.1 76.63 USD | $70.3 76.85 USD | $0 0 USD | 0 | $0 0 USD | |
SSR Mining Inc ZSV.SG | $4.94 5.4 USD |
-1.65
|
$0 0 USD | $4.29K 4.69K USD | $4.94 5.4 USD | $5.17 5.65 USD | $0 0 USD | 0 | $0 0 USD | |
Wentworth Resources plc 1W0.SG | $0.3599 0.39 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
没有最喜欢的股票
您还没有喜欢的股票,请将其添加到收藏夹以在此处查看 |