结果页面 53，国家/地区：德国，交易所：Stuttgart ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Stuttgart (7312)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (4)
- 建筑材料 (5)
- 化学品 (5)
- 特种化学品 (17)
- 木材和木材生产 (3)
- 纸和纸制品 (6)
- 铜 (3)
- 其他工业金属和采矿 (36)
- 金 (16)
- 其他贵金属和采矿 (8)
- 钢 (5)
- 汽车和卡车经销商 (3)
- 汽车制造商 (5)
- 汽车零部件 (10)
- 家具、固定装置和器具 (5)
- 住宅建筑 (2)
- 纺织品制造 (2)
- 服装制造 (1)
- 鞋类和配件 (2)
- 包装和容器 (2)
- 个人服务 (2)
- 餐厅 (2)
- 服装零售 (3)
- 家居装饰零售 (1)
- 奢侈品 (4)
- 互联网零售 (4)
- 专业零售 (6)
- 博彩 (2)
- 休闲 (7)
- 住宿 (3)
- 旅行服务 (2)
- 资产管理 (19)
- 银行 – 多元化 (3)
- 银行 – 区域 (15)
- 资本市场 (10)
- 保险 – 人寿 (1)
- 保险 – 财产和意外伤害 (1)
- 保险 – 多元化 (2)
- 空壳公司 (1)
- 金融集团 (3)
- 信贷服务 (5)
- 房地产 – 开发 (13)
- 房地产服务 (11)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 办公室 (2)
- 房地产投资信托 – 住宅 (1)
- 房地产投资信托 – 零售 (2)
- 房地产投资信托 – 抵押贷款 (1)
- 房地产投资信托 – 专业 (2)
- 房地产投资信托 – 多元化 (2)
- 酒水 – 啤酒制造商 (3)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (6)
- 农产品 (10)
- 家用和个人用品 (6)
- 包装食品 (10)
- 教育和培训服务 (2)
- 食品配送 (1)
- 食品杂货店 (4)
- 烟草 (1)
- 生物技术 (39)
- 药品制造商 – 特药和仿制药 (15)
- 医疗保健设施 (2)
- 医药零售商 (1)
- 健康信息服务 (4)
- 医疗器械 (10)
- 医疗仪器和用品 (3)
- 诊断和研究 (2)
- 医药分销 (2)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (5)
- 公用事业 – 管制电 (2)
- 公用事业 – 多元化 (4)
- 电信服务 (16)
- 广告代理机构 (6)
- 出版 (7)
- 广播 (6)
- 娱乐 (13)
- 互联网内容和信息 (4)
- 电子游戏和多媒体 (28)
- 石油和天然气钻探 (3)
- 石油和天然气勘探与生产 (11)
- 石油和天然气一体化 (3)
- 石油和天然气中游 (3)
- 石油和天然气精炼与营销 (7)
- 石油和天然气设备与服务 (4)
- 热能煤 (8)
- 铀 (1)
- 航空航天与国防 (7)
- 专业商业服务 (6)
- 咨询服务 (1)
- 出租和租赁服务 (1)
- 安全与保护服务 (2)
- 人事与就业服务 (3)
- 综合性企业 (9)
- 工程与建筑 (7)
- 基础设施运营 (2)
- 建筑产品和设备 (4)
- 农用和重型工程机械 (4)
- 工业分销 (2)
- 商业设备和用品 (1)
- 特种工业机械 (13)
- 金属加工 (4)
- 污染与处理控制 (2)
- 工具和配件 (1)
- 电气设备与零件 (10)
- 机场和航空服务 (4)
- 航空公司 (1)
- 铁路 (1)
- 海运 (10)
- 货车运输 (1)
- 综合货运与物流 (3)
- 废物管理 (4)
- 信息技术服务 (11)
- 软件 – 应用程序 (24)
- 软件 – 基础设施 (10)
- 通信设备 (10)
- 计算机硬件 (6)
- 消费电子产品 (2)
- 电子元器件 (2)
- 科学技术仪器 (3)
- 半导体设备与材料 (5)
- 半导体 (3)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ME Group International PLC PHQ.SG | $2 2.19 USD |
-5.66
|
$0 0 USD | $0 0 USD | $2 2.19 USD | $2.12 2.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Games Workshop Group PLC G7W.SG | $159 173.81 USD |
-1.43
|
$0 0 USD | $0 0 USD | $159 173.81 USD | $160.7 175.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Serabi Gold PLC B9O2.SG | $1.5 1.64 USD |
-7.41
|
$0 0 USD | $6.1K 6.67K USD | $1.5 1.64 USD | $1.62 1.77 USD | $0 0 USD | 0 | $0 0 USD | |
| ManpowerGroup Inc MPW.SG | $47.2 51.6 USD |
-4.45
|
$0 0 USD | $0 0 USD | $46.6 50.94 USD | $48.6 53.13 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Aneka Tambang Tbk AKTA.SG | $0.07 0.08 USD |
-37.92
|
$0 0 USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Advanced Info Service PCL AISF.SG | $7.05 7.71 USD |
-1.4
|
$0 0 USD | $0 0 USD | $7.05 7.71 USD | $7.05 7.71 USD | $0 0 USD | 0 | $0 0 USD | |
| China Shineway Pharmaceutical Group Ltd C1S.SG | $0.89 0.97 USD |
-1.12
|
$0 0 USD | $0 0 USD | $0.89 0.97 USD | $0.89 0.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Thai Vegetable Oil PCL TVTB.SG | $0.53 0.57 USD |
-2.78
|
$0 0 USD | $0 0 USD | $0.53 0.57 USD | $0.53 0.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Galectin Therapeutics Inc PHPN.SG | $1.16 1.27 USD |
+0.87
|
$0 0 USD | $0 0 USD | $1.08 1.18 USD | $1.16 1.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Exact Sciences Corp EXK.SG | $39.35 43.01 USD |
-2.22
|
$0 0 USD | $30 32.79 USD | $38.93 42.56 USD | $39.5 43.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Hochschild Mining PLC H3M.SG | $2.97 3.24 USD |
-7.05
|
$0 0 USD | $2.05K 2.24K USD | $2.95 3.22 USD | $3.19 3.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Petroleo Brasileiro SA Petrobras PJX.SG | $10.75 11.75 USD |
-6.93
|
$0 0 USD | $104 113.69 USD | $10.55 11.53 USD | $11.45 12.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Asiamet Resources Ltd 0FK.SG | $0.005 0.0054 USD |
0
|
$0 0 USD | $0 0 USD | $0.004499 0.0049 USD | $0.005 0.0054 USD | $0 0 USD | 0 | $0 0 USD | |
| The Cooper Companies Inc CP6.SG | $86.13 94.15 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Air New Zealand Ltd BZU.SG | $0.32 0.35 USD |
0
|
$0 0 USD | $0 0 USD | $0.32 0.35 USD | $0.32 0.35 USD | $0 0 USD | 0 | $0 0 USD | |
| SYNLAB AG DE000A2TSL71.SG | $11.06 12.09 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Paramount Group Inc 6PM.SG | $3.61 3.95 USD |
-2.19
|
$0 0 USD | $0 0 USD | $3.57 3.9 USD | $3.65 3.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Turbon AG TUR.SG | $2.74 3 USD |
0
|
$0 0 USD | $0 0 USD | $2.74 3 USD | $2.74 3 USD | $0 0 USD | 0 | $0 0 USD | |
| Appian Corp 910.SG | $24.1 26.34 USD |
-4.17
|
$0 0 USD | $200 218.63 USD | $23.63 25.83 USD | $25.06 27.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Suedzucker AG SZU.SG | $10.91 11.93 USD |
-3.96
|
$0 0 USD | $2.06K 2.25K USD | $10.91 11.93 USD | $11.5 12.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Great Portland Estates PLC G9KB.SG | $3.32 3.63 USD |
-4.6
|
$0 0 USD | $0 0 USD | $3.32 3.63 USD | $3.48 3.8 USD | $0 0 USD | 0 | $0 0 USD | |
| China National Building Material Co Ltd D1Y.SG | $0.4699 0.51 USD |
-0.4
|
$0 0 USD | $0 0 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Compass Group PLC XGR2.SG | $30.22 33.03 USD |
-2.89
|
$0 0 USD | $0 0 USD | $30.22 33.03 USD | $31.37 34.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Prospera Energy Inc OF6B.SG | $0.01 0.02 USD |
-17.65
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Acacia Research Corp AZG2.SG | $2.58 2.82 USD |
-3.01
|
$0 0 USD | $0 0 USD | $2.46 2.69 USD | $2.64 2.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Frontier Lithium Inc HL2.SG | $0.34 0.38 USD |
-10.4
|
$0 0 USD | $0 0 USD | $0.34 0.38 USD | $0.38 0.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Sega Sammy Holdings Inc RYU.SG | $16.7 18.26 USD |
-3.47
|
$0 0 USD | $0 0 USD | $16.7 18.26 USD | $16.7 18.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Visible Gold Mines Inc 3V41.SG | $0.04 0.05 USD |
-7.78
|
$0 0 USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| USU Software AG OSP2.SG | $18.4 20.11 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Acura Pharmaceuticals Inc HD4B.SG | $0.2 0.22 USD |
0
|
$0 0 USD | $0 0 USD | $0.2 0.22 USD | $0.2 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Thai Oil PCL LQZ.SG | $0.5799 0.63 USD |
-4.92
|
$0 0 USD | $0 0 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Syndax Pharmaceuticals Inc 1T3.SG | $11.1 12.13 USD |
0
|
$0 0 USD | $0 0 USD | $11.1 12.13 USD | $11.1 12.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Patrizia AG PAT.SG | $6.99 7.64 USD |
-4.64
|
$0 0 USD | $600 655.88 USD | $6.9 7.54 USD | $7.41 8.1 USD | $0 0 USD | 0 | $0 0 USD | |
| China Modern Dairy Holdings Ltd 07M.SG | $0.1199 0.13 USD |
-3.31
|
$0 0 USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| MaxCyte Inc MYE0.SG | $2.1 2.3 USD |
-0.94
|
$0 0 USD | $0 0 USD | $2.02 2.21 USD | $2.16 2.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Coreo AG CORE.SG | $2.58 2.82 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Danieli & C. Officine Meccaniche SpA DAS.SG | $25.35 27.71 USD |
-14.07
|
$0 0 USD | $0 0 USD | $25.35 27.71 USD | $28.9 31.59 USD | $0 0 USD | 0 | $0 0 USD | |
| The Social Chain AG DE000A1YC996.SG | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Bio-Rad Laboratories Inc BUWA.SG | $204.9 223.98 USD |
-2.61
|
$0 0 USD | $0 0 USD | $203.9 222.89 USD | $208.9 228.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Laramide Resources Ltd L4R.SG | $0.38 0.42 USD |
-5.22
|
$0 0 USD | $15K 16.4K USD | $0.3699 0.4 USD | $0.4199 0.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Grand City Properties SA GYC.SG | $9.87 10.78 USD |
-4.22
|
$0 0 USD | $3K 3.28K USD | $9.76 10.67 USD | $10.26 11.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Grupa Klepsydra SA 2EK.SG | $1.42 1.55 USD |
-2.74
|
$0 0 USD | $0 0 USD | $1.42 1.55 USD | $1.49 1.63 USD | $0 0 USD | 0 | $0 0 USD | |
| NuEnergy Gas Ltd NUB.SG | $0.009499 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Fortescue Metals Group Ltd FVJ.SG | $7.87 8.61 USD |
-8.47
|
$0 0 USD | $7.15K 7.82K USD | $7.87 8.61 USD | $8.47 9.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Terumo Corp TUO.SG | $17.1 18.69 USD |
+4.27
|
$0 0 USD | $0 0 USD | $17.1 18.69 USD | $17.1 18.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Agnico Eagle Mines Ltd AE9.SG | $90.68 99.13 USD |
-7.41
|
$0 0 USD | $340 371.67 USD | $90.68 99.13 USD | $97.62 106.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Veracyte Inc 12V.SG | $26.4 28.86 USD |
+3.12
|
$0 0 USD | $0 0 USD | $24.6 26.89 USD | $26.4 28.86 USD | $0 0 USD | 0 | $0 0 USD | |
| B&C Speakers SpA 37B.SG | $14.55 15.91 USD |
-2.68
|
$0 0 USD | $0 0 USD | $14.55 15.91 USD | $15 16.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Steinhoff International Holding SNH.SG | $0.0006999 0.00076 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Owens-Corning Inc O5Q.SG | $122 133.36 USD |
-1.89
|
$0 0 USD | $0 0 USD | $118.2 129.21 USD | $123 134.46 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Indah Kiat Pulp & Paper Corp Tbk IKP.SG | $0.27 0.3 USD |
0
|
$0 0 USD | $0 0 USD | $0.27 0.3 USD | $0.27 0.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Technogym SpA TN2.SG | $10.36 11.32 USD |
-6.16
|
$0 0 USD | $0 0 USD | $10.36 11.32 USD | $11.07 12.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Telecom Italia SpA TQIA.SG | $2.9 3.17 USD |
-5.84
|
$0 0 USD | $0 0 USD | $2.82 3.08 USD | $3.08 3.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Cassiar Gold Corp 756.SG | $0.11 0.12 USD |
-7.72
|
$0 0 USD | $0 0 USD | $0.11 0.12 USD | $0.1199 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Silver Lake Resources Ltd 4SL.SG | $0.93 1.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Simona AG SIM.SG | $63 68.87 USD |
+0.8
|
$0 0 USD | $22 24.05 USD | $780 852.65 USD | $800 874.51 USD | $0 0 USD | 0 | $0 0 USD | |
| AudioCodes Ltd AU1.SG | $7.45 8.14 USD |
-6.88
|
$0 0 USD | $0 0 USD | $7.45 8.14 USD | $8 8.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Tonies SE LU2333563281.SG | $5 5.47 USD |
-5.66
|
$0 0 USD | $0 0 USD | $5 5.47 USD | $5 5.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Unipol Gruppo SpA UIPN.SG | $13.96 15.26 USD |
-1.69
|
$0 0 USD | $0 0 USD | $13.89 15.18 USD | $13.98 15.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Franklin Street Properties Corp WVH.SG | $1.53 1.67 USD |
-3.16
|
$0 0 USD | $0 0 USD | $1.46 1.6 USD | $1.56 1.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Oji Holdings Corp OJI.SG | $3.74 4.09 USD |
-1.06
|
$0 0 USD | $0 0 USD | $3.74 4.09 USD | $3.74 4.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Greiffenberger AG GRF.SG | $0.7099 0.77 USD |
-5.37
|
$0 0 USD | $0 0 USD | $0.7099 0.77 USD | $0.75 0.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Haitong Securities Co Ltd 6HT.SG | $0.8 0.87 USD |
0
|
$0 0 USD | $0 0 USD | $0.8 0.87 USD | $0.8 0.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Aedifica SA AOO.SG | $61.4 67.12 USD |
+3.02
|
$0 0 USD | $0 0 USD | $61.4 67.12 USD | $62.6 68.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Munchener Ruckversicherungs-Gesellschaft AG MUVB.SG | $11 12.02 USD |
-4.35
|
$0 0 USD | $0 0 USD | $10.9 11.92 USD | $11.5 12.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Pepkor Holdings Ltd S1VA.SG | $1.03 1.13 USD |
-5.5
|
$0 0 USD | $0 0 USD | $1.03 1.13 USD | $1.09 1.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Comstock Resources Inc CX91.SG | $18.35 20.05 USD |
-1.48
|
$0 0 USD | $0 0 USD | $18.35 20.05 USD | $18.35 20.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Berliner Effektengesellschaft AG BFV.SG | $64.5 70.51 USD |
-0.77
|
$0 0 USD | $0 0 USD | $64.5 70.51 USD | $65 71.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Spectral Medical Inc SD4.SG | $0.4099 0.45 USD |
-3.77
|
$0 0 USD | $0 0 USD | $0.4099 0.45 USD | $0.45 0.5 USD | $0 0 USD | 0 | $0 0 USD | |
| China Yuchai International Ltd CYD.SG | $14.1 15.41 USD |
0
|
$0 0 USD | $0 0 USD | $14.1 15.41 USD | $14.1 15.41 USD | $0 0 USD | 0 | $0 0 USD | |
| The Chemours Co 2CU.SG | $9.65 10.55 USD |
-6.15
|
$0 0 USD | $0 0 USD | $9.65 10.55 USD | $10.15 11.1 USD | $0 0 USD | 0 | $0 0 USD | |
| WPP PLC 0WP.SG | $6.35 6.94 USD |
-4.51
|
$0 0 USD | $0 0 USD | $6.3 6.89 USD | $6.7 7.32 USD | $0 0 USD | 0 | $0 0 USD | |
| OTP Bank PLC OTP.SG | $58.04 63.45 USD |
-1.59
|
$0 0 USD | $0 0 USD | $58.04 63.45 USD | $58.04 63.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Asia Cement (China) Holdings Corp 4OJ.SG | $0.28 0.3 USD |
+2.99
|
$0 0 USD | $0 0 USD | $0.28 0.3 USD | $0.28 0.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Emperor International Holdings Ltd EM3A.SG | $0.02999 0.03 USD |
+38.89
|
$0 0 USD | $45K 49.19K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Tudor Gold Corp TUC.SG | $0.4799 0.52 USD |
-9.77
|
$0 0 USD | $0 0 USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $0 0 USD | 0 | $0 0 USD | |
| DXC Technology Co 2XT.SG | $14.75 16.12 USD |
-0.77
|
$0 0 USD | $0 0 USD | $14.75 16.12 USD | $14.75 16.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Traton SE DE000TRAT0N7.SG | $28 30.61 USD |
-7.59
|
$0 0 USD | $3.56K 3.9K USD | $27.45 30.01 USD | $30.25 33.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Yuxing InfoTech Investment Holdings Ltd YXGC.SG | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Xenon Pharmaceuticals Inc XP0.SG | $26.4 28.86 USD |
-4.35
|
$0 0 USD | $0 0 USD | $26.4 28.86 USD | $27.2 29.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Sumitomo Realty & Development Co Ltd RL2.SG | $32.8 35.85 USD |
0
|
$0 0 USD | $0 0 USD | $32.8 35.85 USD | $32.8 35.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Gogo Inc G0G.SG | $6.75 7.38 USD |
-10
|
$0 0 USD | $0 0 USD | $6.75 7.38 USD | $7.3 7.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Veolia Environnement SA VVD.SG | $30.3 33.12 USD |
-7.28
|
$0 0 USD | $686 749.89 USD | $30.3 33.12 USD | $32.36 35.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Jefferies Financial Group Inc LN3.SG | $42.75 46.73 USD |
-10.23
|
$0 0 USD | $0 0 USD | $42.75 46.73 USD | $42.75 46.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Cheniere Energy Inc CHQ1.SG | $197.05 215.4 USD |
-1.47
|
$0 0 USD | $0 0 USD | $197.05 215.4 USD | $197.05 215.4 USD | $0 0 USD | 0 | $0 0 USD | |
| M1 Kliniken AG M12.SG | $13.95 15.25 USD |
-9.42
|
$0 0 USD | $0 0 USD | $13.9 15.19 USD | $15.25 16.67 USD | $0 0 USD | 0 | $0 0 USD | |
| PPG Industries Inc PPQ.SG | $89.82 98.19 USD |
-4.49
|
$0 0 USD | $0 0 USD | $89.82 98.19 USD | $93.06 101.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Oceaneering International Inc OII.SG | $16.9 18.47 USD |
-14.65
|
$0 0 USD | $0 0 USD | $16.9 18.47 USD | $17.4 19.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Avantium NV 27V.SG | $0.91 1 USD |
-1.94
|
$0 0 USD | $0 0 USD | $0.91 1 USD | $0.91 1 USD | $0 0 USD | 0 | $0 0 USD | |
| Freshpet Inc 7FP.SG | $72.12 78.84 USD |
-1.69
|
$0 0 USD | $0 0 USD | $71.04 77.66 USD | $72.8 79.58 USD | $0 0 USD | 0 | $0 0 USD | |
| IGas Energy PLC K1P3.SG | $0.07 0.07 USD |
+2.24
|
$0 0 USD | $0 0 USD | $0.07 0.07 USD | $0.08 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Sensata Technologies Holding PLC S94.SG | $18 19.68 USD |
-17.43
|
$0 0 USD | $0 0 USD | $18 19.68 USD | $18 19.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Calima Energy Ltd R1Y.SG | $0.004499 0.0049 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Sprouts Farmers Market Inc 1FA.SG | $132.3 144.62 USD |
-4.06
|
$0 0 USD | $120 131.18 USD | $131.5 143.75 USD | $137.5 150.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Giga Metals Corp BRR2.SG | $0.05 0.06 USD |
-11.64
|
$0 0 USD | $0 0 USD | $0.05 0.06 USD | $0.05999 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Meritage Homes Corp MEY.SG | $58 63.4 USD |
-2.52
|
$0 0 USD | $0 0 USD | $58 63.4 USD | $59.5 65.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Diploma PLC DP9.SG | $43 47 USD |
-1.38
|
$0 0 USD | $0 0 USD | $42.4 46.35 USD | $43.8 47.88 USD | $0 0 USD | 0 | $0 0 USD | |
| PENN Entertainment Inc PN1.SG | $13.67 14.94 USD |
-1.84
|
$0 0 USD | $0 0 USD | $13.67 14.94 USD | $13.67 14.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Vulcan Energy Resources Ltd. AU0000066086.SG | $2.3 2.51 USD |
-9.11
|
$0 0 USD | $13.03K 14.24K USD | $2.12 2.32 USD | $2.37 2.59 USD | $0 0 USD | 0 | $0 0 USD | |
| East Japan Railway Co EJR.SG | $18.87 20.63 USD |
+2.67
|
$0 0 USD | $0 0 USD | $18.87 20.63 USD | $18.87 20.63 USD | $0 0 USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||