结果页面 40，国家/地区：德国，交易所：Stuttgart ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Stuttgart (5501)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (4)
- 建筑材料 (3)
- 化学品 (5)
- 特种化学品 (14)
- 木材和木材生产 (2)
- 纸和纸制品 (6)
- 铜 (1)
- 其他工业金属和采矿 (20)
- 金 (9)
- 其他贵金属和采矿 (5)
- 钢 (3)
- 汽车和卡车经销商 (2)
- 汽车制造商 (2)
- 汽车零部件 (8)
- 家具、固定装置和器具 (3)
- 住宅建筑 (2)
- 纺织品制造 (1)
- 服装制造 (1)
- 鞋类和配件 (1)
- 包装和容器 (1)
- 个人服务 (2)
- 餐厅 (2)
- 服装零售 (2)
- 奢侈品 (4)
- 互联网零售 (3)
- 专业零售 (4)
- 博彩 (1)
- 休闲 (6)
- 住宿 (2)
- 旅行服务 (1)
- 资产管理 (16)
- 银行 – 多元化 (2)
- 银行 – 区域 (14)
- 资本市场 (9)
- 保险 – 人寿 (1)
- 保险 – 财产和意外伤害 (1)
- 保险 – 多元化 (2)
- 空壳公司 (1)
- 金融集团 (3)
- 信贷服务 (5)
- 房地产 – 开发 (12)
- 房地产服务 (8)
- 房地产 – 多元化 (4)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 办公室 (2)
- 房地产投资信托 – 住宅 (1)
- 房地产投资信托 – 零售 (2)
- 房地产投资信托 – 抵押贷款 (1)
- 房地产投资信托 – 专业 (2)
- 房地产投资信托 – 多元化 (2)
- 酒水 – 啤酒制造商 (3)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (4)
- 农产品 (9)
- 家用和个人用品 (5)
- 包装食品 (6)
- 食品配送 (1)
- 食品杂货店 (1)
- 烟草 (1)
- 生物技术 (24)
- 药品制造商 – 特药和仿制药 (7)
- 医疗保健设施 (1)
- 医药零售商 (1)
- 健康信息服务 (1)
- 医疗器械 (3)
- 医疗仪器和用品 (2)
- 诊断和研究 (1)
- 医药分销 (1)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (5)
- 公用事业 – 管制电 (1)
- 公用事业 – 多元化 (3)
- 电信服务 (13)
- 广告代理机构 (3)
- 出版 (6)
- 广播 (4)
- 娱乐 (11)
- 互联网内容和信息 (3)
- 电子游戏和多媒体 (24)
- 石油和天然气勘探与生产 (6)
- 石油和天然气一体化 (3)
- 石油和天然气中游 (3)
- 石油和天然气精炼与营销 (7)
- 石油和天然气设备与服务 (1)
- 热能煤 (4)
- 铀 (1)
- 航空航天与国防 (6)
- 专业商业服务 (4)
- 安全与保护服务 (1)
- 人事与就业服务 (3)
- 综合性企业 (8)
- 工程与建筑 (5)
- 基础设施运营 (2)
- 建筑产品和设备 (4)
- 农用和重型工程机械 (4)
- 工业分销 (1)
- 特种工业机械 (9)
- 金属加工 (2)
- 污染与处理控制 (1)
- 电气设备与零件 (9)
- 机场和航空服务 (4)
- 铁路 (1)
- 海运 (8)
- 货车运输 (1)
- 综合货运与物流 (3)
- 废物管理 (3)
- 信息技术服务 (7)
- 软件 – 应用程序 (12)
- 软件 – 基础设施 (7)
- 通信设备 (5)
- 计算机硬件 (3)
- 消费电子产品 (1)
- 电子元器件 (2)
- 科学技术仪器 (3)
- 半导体设备与材料 (1)
- 半导体 (2)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| BAE Systems PLC BSP.SG | €18.52 20.24 USD |
+1.81
|
€0.00 0 USD | €1.18K 1.29K USD | €18.03 19.7 USD | €18.59 20.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| American Woodmark Corp AHQ.SG | €48.20 52.69 USD |
+1.26
|
€0.00 0 USD | €0.00 0 USD | €46.60 50.94 USD | €48.20 52.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| IMCD NV INX.SG | €75.66 82.71 USD |
-0.94
|
€0.00 0 USD | €0.00 0 USD | €75.66 82.71 USD | €76.36 83.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Emova Group SA 2JV1.SG | €0.57 0.62 USD |
-1.72
|
€0.00 0 USD | €0.00 0 USD | €0.53 0.58 USD | €0.58 0.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ACP Energy PLC DU5.SG | €0.05 0.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NOW Inc 11N.SG | €12.10 13.23 USD |
+0.83
|
€0.00 0 USD | €0.00 0 USD | €11.80 12.9 USD | €12.10 13.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Prosus N.V. NL0013654783.SG | €52.17 57.03 USD |
-2.98
|
€0.00 0 USD | €1.13K 1.24K USD | €51.84 56.67 USD | €53.95 58.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Seibu Holdings Inc 0H9.SG | €26.80 29.3 USD |
+0.75
|
€0.00 0 USD | €0.00 0 USD | €26.80 29.3 USD | €27.00 29.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Charoen Pokphand Foods PCL CPOF.SG | €0.55 0.6 USD |
+0.93
|
€0.00 0 USD | €0.00 0 USD | €0.53 0.58 USD | €0.55 0.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Archos S.A. AYH.SG | €0.17 0.19 USD |
-0.35
|
€0.00 0 USD | €0.00 0 USD | €0.17 0.19 USD | €0.17 0.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Shoprite Holdings Ltd HY7A.SG | €12.60 13.77 USD |
-0.79
|
€0.00 0 USD | €0.00 0 USD | €12.60 13.77 USD | €12.70 13.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Holmen AB HL9C.SG | €31.16 34.06 USD |
-0.38
|
€0.00 0 USD | €0.00 0 USD | €31.16 34.06 USD | €31.38 34.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Science Applications International Corp 85S.SG | €74.50 81.44 USD |
+0.68
|
€0.00 0 USD | €0.00 0 USD | €73.00 79.8 USD | €74.50 81.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Steelcase Inc GJB.SG | €14.00 15.3 USD |
-0.71
|
€0.00 0 USD | €0.00 0 USD | €14.00 15.3 USD | €14.10 15.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Emperor Entertainment Hotel Ltd EM7A.SG | €0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Allfunds Group Ltd. GB00BNTJ3546.SG | €7.74 8.46 USD |
+1.44
|
€0.00 0 USD | €300.00 327.94 USD | €7.62 8.33 USD | €7.74 8.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Manhattan Associates Inc MHT.SG | €153.00 167.25 USD |
+0.66
|
€0.00 0 USD | €0.00 0 USD | €150.00 163.97 USD | €153.00 167.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pernod Ricard SA PER.SG | €77.12 84.3 USD |
-1.66
|
€0.00 0 USD | €0.00 0 USD | €77.12 84.3 USD | €78.76 86.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wolverine World Wide Inc WW4.SG | €14.00 15.3 USD |
+0.72
|
€0.00 0 USD | €0.00 0 USD | €14.00 15.3 USD | €14.40 15.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Toyobo Co Ltd TO7.SG | €6.55 7.16 USD |
+0.77
|
€0.00 0 USD | €0.00 0 USD | €6.55 7.16 USD | €6.55 7.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Progress-Werk Oberkirch AG PWO.SG | €27.80 30.39 USD |
-2.11
|
€0.00 0 USD | €0.00 0 USD | €27.80 30.39 USD | €28.40 31.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bulletin Resources Ltd 7BR.SG | €0.03 0.03 USD |
+22
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Carnival PLC POH3.SG | €20.40 22.3 USD |
+0.99
|
€0.00 0 USD | €0.00 0 USD | €20.20 22.08 USD | €20.60 22.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fagron SA 4A5.SG | €20.60 22.52 USD |
-2.14
|
€0.00 0 USD | €0.00 0 USD | €20.60 22.52 USD | €21.05 23.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Carpenter Technology Corp XTY.SG | €268.00 292.96 USD |
-1.47
|
€0.00 0 USD | €0.00 0 USD | €268.00 292.96 USD | €272.00 297.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alarm.com Holdings Inc 3RL.SG | €44.40 48.54 USD |
+1.37
|
€0.00 0 USD | €0.00 0 USD | €44.00 48.1 USD | €44.40 48.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GEK Terna Holding Real Estate Construction SA 1GT.SG | €22.48 24.57 USD |
+1.54
|
€0.00 0 USD | €0.00 0 USD | €22.48 24.57 USD | €23.38 25.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Royal Road Minerals Ltd RLU.SG | €0.12 0.13 USD |
+0.87
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.12 USD | €0.12 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alfa Financial Software Holdings PLC A9F.SG | €2.40 2.62 USD |
-2.44
|
€0.00 0 USD | €0.00 0 USD | €2.40 2.62 USD | €2.46 2.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Zurich Insurance Group AG ZFI1.SG | €30.60 33.45 USD |
+0.66
|
€0.00 0 USD | €0.00 0 USD | €30.20 33.01 USD | €30.60 33.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Deutsche EuroShop AG DEQ.SG | €18.30 20 USD |
0
|
€0.00 0 USD | €250.00 273.28 USD | €18.26 19.96 USD | €18.54 20.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CITIC Securities Co Ltd CI9.SG | €2.88 3.15 USD |
-0.69
|
€0.00 0 USD | €0.00 0 USD | €2.88 3.15 USD | €2.88 3.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| LG Display Co Ltd LGA.SG | €3.68 4.02 USD |
+2.22
|
€0.00 0 USD | €0.00 0 USD | €3.58 3.91 USD | €3.68 4.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fugro N.V. NL00150003E1.SG | €8.69 9.49 USD |
-0.52
|
€0.00 0 USD | €0.00 0 USD | €8.69 9.49 USD | €8.73 9.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Audax Renovables SA 54F.SG | €1.32 1.44 USD |
-0.45
|
€0.00 0 USD | €0.00 0 USD | €1.31 1.43 USD | €1.32 1.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| transcosmos inc TSQ.SG | €19.90 21.75 USD |
-0.5
|
€0.00 0 USD | €0.00 0 USD | €19.90 21.75 USD | €19.90 21.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Capital & Counties Properties PLC C20.SG | €1.60 1.75 USD |
0
|
€0.00 0 USD | €2.42K 2.65K USD | €1.53 1.67 USD | €1.69 1.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CH. Karnchang PCL NYVC.SG | €0.32 0.35 USD |
-0.62
|
€0.00 0 USD | €0.00 0 USD | €0.31 0.34 USD | €0.32 0.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tencent Holdings Ltd NNN1.SG | €67.50 73.79 USD |
-0.74
|
€0.00 0 USD | €0.00 0 USD | €67.50 73.79 USD | €67.50 73.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sri Trang Agro-Industry PLC YTAA.SG | €0.27 0.3 USD |
-1.46
|
€0.00 0 USD | €0.00 0 USD | €0.27 0.3 USD | €0.27 0.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China BlueChemical Ltd H1Q.SG | €0.28 0.3 USD |
-2.13
|
€0.00 0 USD | €0.00 0 USD | €0.27 0.3 USD | €0.28 0.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| LTC Properties Inc LTP.SG | €30.82 33.69 USD |
-0.32
|
€0.00 0 USD | €0.00 0 USD | €30.72 33.58 USD | €30.82 33.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Versarien PLC 9RV.SG | €0.00 0.00054 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Everbright Environment Group Ltd CNE.SG | €0.56 0.61 USD |
+3.45
|
€0.00 0 USD | €0.00 0 USD | €0.54 0.59 USD | €0.56 0.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tempur Sealy International Inc TPD.SG | €80.00 87.45 USD |
+0.63
|
€0.00 0 USD | €0.00 0 USD | €80.00 87.45 USD | €80.00 87.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NagaCorp Ltd N9J.SG | €0.56 0.61 USD |
+3.15
|
€0.00 0 USD | €0.00 0 USD | €0.55 0.6 USD | €0.56 0.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Min Xin Holdings Ltd MXD.SG | €0.32 0.35 USD |
-11.11
|
€0.00 0 USD | €0.00 0 USD | €0.32 0.35 USD | €0.36 0.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| R Stahl AG RSL2.SG | €15.30 16.72 USD |
+1.32
|
€0.00 0 USD | €400.00 437.25 USD | €15.10 16.51 USD | €15.50 16.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pioneering Technology Corp 2PX.SG | €0.00 0.0049 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0032 USD | €0.00 0.0049 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| IRPC PCL TPIG.SG | €0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Commonwealth Bank of Australia CWW0.SG | €83.50 91.28 USD |
+0.6
|
€0.00 0 USD | €0.00 0 USD | €83.50 91.28 USD | €85.00 92.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Stratasys Ltd SCY.SG | €7.50 8.2 USD |
+1.16
|
€0.00 0 USD | €45.00 49.19 USD | €7.36 8.05 USD | €7.50 8.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Credito Emiliano EAO.SG | €14.42 15.76 USD |
+0.56
|
€0.00 0 USD | €0.00 0 USD | €14.34 15.68 USD | €14.50 15.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| InPost S.A. LU2290522684.SG | €9.93 10.85 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €9.92 10.84 USD | €9.93 10.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cegedim SA C7E.SG | €13.15 14.37 USD |
+1.15
|
€0.00 0 USD | €0.00 0 USD | €12.95 14.16 USD | €13.25 14.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Baoye Group Co Ltd BKG.SG | €0.43 0.47 USD |
-1.39
|
€0.00 0 USD | €0.00 0 USD | €0.43 0.47 USD | €0.43 0.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Everbright Ltd EVI.SG | €0.96 1.05 USD |
-1.03
|
€0.00 0 USD | €0.00 0 USD | €0.96 1.05 USD | €0.97 1.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| OPKO Health Inc XCY.SG | €1.14 1.24 USD |
+2.18
|
€0.00 0 USD | €0.00 0 USD | €1.11 1.21 USD | €1.14 1.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Agricultural Bank of China Ltd EK7.SG | €0.64 0.69 USD |
+0.06
|
€0.00 0 USD | €0.00 0 USD | €0.63 0.69 USD | €0.64 0.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CoreCivic Inc PSRA.SG | €15.80 17.27 USD |
+2.33
|
€0.00 0 USD | €0.00 0 USD | €15.27 16.69 USD | €15.80 17.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Indosat Tbk IDO1.SG | €0.08 0.09 USD |
+1.2
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.09 USD | €0.10 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Tianrui Group Cement Co Ltd T18.SG | €0.03 0.03 USD |
-4.55
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Weibo Corp 2WBA.SG | €8.90 9.73 USD |
+1.14
|
€0.00 0 USD | €0.00 0 USD | €8.75 9.56 USD | €8.90 9.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vicat SA 4HM.SG | €70.80 77.39 USD |
+0.28
|
€0.00 0 USD | €0.00 0 USD | €70.40 76.96 USD | €71.00 77.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Manchester United PLC MUF.SG | €13.20 14.43 USD |
-2.73
|
€0.00 0 USD | €0.00 0 USD | €13.20 14.43 USD | €13.45 14.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Merck & Co Inc 6MK.SG | €87.10 95.21 USD |
-0.57
|
€0.00 0 USD | €400.00 437.25 USD | €86.70 94.77 USD | €87.50 95.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Bumi Resources Tbk PJM.SG | €0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ReNeuron Group PLC RQE1.SG | €0.03 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Innovative Industrial Properties Inc 1IK.SG | €42.84 46.83 USD |
+1.28
|
€0.00 0 USD | €270.00 295.15 USD | €42.58 46.55 USD | €42.84 46.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Novo Resources Corp 1NO.SG | €0.05 0.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cadogan Petroleum PLC CPD.SG | €0.05 0.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Otter Tail Corp OT4.SG | €69.50 75.97 USD |
+0.72
|
€0.00 0 USD | €0.00 0 USD | €68.50 74.88 USD | €69.50 75.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Harum Energy Tbk 44H.SG | €0.05 0.05 USD |
-1.03
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.05 USD | €0.05 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| FDJ United FR0013451333.SG | €23.02 25.16 USD |
-4.72
|
€0.00 0 USD | €100.00 109.31 USD | €22.92 25.05 USD | €24.04 26.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Clean Energy Fuels Corp WIQ.SG | €1.87 2.05 USD |
+0.81
|
€0.00 0 USD | €10.00 10.93 USD | €1.87 2.04 USD | €1.88 2.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vipshop Holdings Ltd 1VPA.SG | €17.30 18.91 USD |
+0.58
|
€0.00 0 USD | €0.00 0 USD | €17.20 18.8 USD | €17.30 18.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Telkom Indonesia (Persero) Tbk PTI.SG | €18.40 20.11 USD |
-2.13
|
€0.00 0 USD | €0.00 0 USD | €18.40 20.11 USD | €18.70 20.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ovoca Bio PLC OVXA.SG | €0.00 0.0016 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0016 USD | €0.00 0.0016 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Netgear Inc NGJ.SG | €22.00 24.05 USD |
-0.9
|
€0.00 0 USD | €0.00 0 USD | €22.00 24.05 USD | €22.00 24.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pantheon Resources PLC P3K.SG | €0.22 0.24 USD |
-21.38
|
€0.00 0 USD | €0.00 0 USD | €0.22 0.24 USD | €0.28 0.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vocento SA VON.SG | €0.60 0.66 USD |
-0.98
|
€0.00 0 USD | €0.00 0 USD | €0.58 0.63 USD | €0.61 0.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BIMobject AB BOJB.SG | €0.41 0.45 USD |
-1.32
|
€0.00 0 USD | €0.00 0 USD | €0.40 0.44 USD | €0.41 0.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Esso SAF EH8.SG | €42.76 46.74 USD |
+3.94
|
€0.00 0 USD | €0.00 0 USD | €41.30 45.15 USD | €42.76 46.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Luye Pharma Group Ltd LUP.SG | €0.31 0.34 USD |
-1.27
|
€0.00 0 USD | €0.00 0 USD | €0.31 0.34 USD | €0.31 0.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Valora Effekten Handel AG VEH.SG | €0.97 1.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.97 1.06 USD | €0.97 1.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Devon Energy Corp DY6.SG | €32.07 35.06 USD |
-1.54
|
€0.00 0 USD | €0.00 0 USD | €32.07 35.06 USD | €32.53 35.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Engie SA GZF.SG | €21.63 23.64 USD |
-0.41
|
€0.00 0 USD | €150.00 163.97 USD | €21.63 23.64 USD | €21.80 23.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Acerinox SA ACE1.SG | €11.99 13.11 USD |
-1.07
|
€0.00 0 USD | €10.00 10.93 USD | €11.99 13.11 USD | €12.12 13.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Technip Energies N.V. NL0014559478.SG | €31.92 34.89 USD |
-3.56
|
€0.00 0 USD | €0.00 0 USD | €31.92 34.89 USD | €33.12 36.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China International Capital Corp Ltd CIM.SG | €2.14 2.34 USD |
0
|
€0.00 0 USD | €6.00K 6.56K USD | €2.08 2.27 USD | €2.14 2.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CNO Financial Group Inc COS.SG | €34.20 37.39 USD |
-1.72
|
€0.00 0 USD | €0.00 0 USD | €34.20 37.39 USD | €34.80 38.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tallink Grupp AS T5N.SG | €0.52 0.57 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.52 0.57 USD | €0.52 0.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GEA Group AG G1A.SG | €57.15 62.47 USD |
-0.7
|
€0.00 0 USD | €86.00 94.01 USD | €56.95 62.25 USD | €57.80 63.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Balfour Beatty PLC BIH.SG | €7.80 8.53 USD |
+1.3
|
€0.00 0 USD | €0.00 0 USD | €7.70 8.42 USD | €7.80 8.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Zealand Pharma A/S 22Z.SG | €64.62 70.64 USD |
-5.83
|
€0.00 0 USD | €8.00 8.75 USD | €64.62 70.64 USD | €65.86 71.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EUWAX AG EUX.SG | €47.00 51.38 USD |
-0.42
|
€0.00 0 USD | €0.00 0 USD | €47.00 51.38 USD | €47.20 51.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Shui On Land Ltd OL5.SG | €0.07 0.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ambu A/S 547A.SG | €11.51 12.58 USD |
+0.35
|
€0.00 0 USD | €0.00 0 USD | €11.48 12.55 USD | €11.51 12.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Movado Group Inc MV4.SG | €18.00 19.68 USD |
-1.1
|
€0.00 0 USD | €0.00 0 USD | €17.90 19.57 USD | €18.10 19.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MediClin AG MED.SG | €3.34 3.65 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.34 3.65 USD | €3.38 3.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||