结果页面 40，国家/地区：德国，交易所：Stuttgart ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Stuttgart (7312)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (4)
- 建筑材料 (5)
- 化学品 (5)
- 特种化学品 (17)
- 木材和木材生产 (3)
- 纸和纸制品 (6)
- 铜 (3)
- 其他工业金属和采矿 (36)
- 金 (16)
- 其他贵金属和采矿 (8)
- 钢 (5)
- 汽车和卡车经销商 (3)
- 汽车制造商 (5)
- 汽车零部件 (10)
- 家具、固定装置和器具 (5)
- 住宅建筑 (2)
- 纺织品制造 (2)
- 服装制造 (1)
- 鞋类和配件 (2)
- 包装和容器 (2)
- 个人服务 (2)
- 餐厅 (2)
- 服装零售 (3)
- 家居装饰零售 (1)
- 奢侈品 (4)
- 互联网零售 (4)
- 专业零售 (6)
- 博彩 (2)
- 休闲 (7)
- 住宿 (3)
- 旅行服务 (2)
- 资产管理 (19)
- 银行 – 多元化 (3)
- 银行 – 区域 (15)
- 资本市场 (10)
- 保险 – 人寿 (1)
- 保险 – 财产和意外伤害 (1)
- 保险 – 多元化 (2)
- 空壳公司 (1)
- 金融集团 (3)
- 信贷服务 (5)
- 房地产 – 开发 (13)
- 房地产服务 (11)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 办公室 (2)
- 房地产投资信托 – 住宅 (1)
- 房地产投资信托 – 零售 (2)
- 房地产投资信托 – 抵押贷款 (1)
- 房地产投资信托 – 专业 (2)
- 房地产投资信托 – 多元化 (2)
- 酒水 – 啤酒制造商 (3)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (6)
- 农产品 (10)
- 家用和个人用品 (6)
- 包装食品 (10)
- 教育和培训服务 (2)
- 食品配送 (1)
- 食品杂货店 (4)
- 烟草 (1)
- 生物技术 (39)
- 药品制造商 – 特药和仿制药 (15)
- 医疗保健设施 (2)
- 医药零售商 (1)
- 健康信息服务 (4)
- 医疗器械 (10)
- 医疗仪器和用品 (3)
- 诊断和研究 (2)
- 医药分销 (2)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (5)
- 公用事业 – 管制电 (2)
- 公用事业 – 多元化 (4)
- 电信服务 (16)
- 广告代理机构 (6)
- 出版 (7)
- 广播 (6)
- 娱乐 (13)
- 互联网内容和信息 (4)
- 电子游戏和多媒体 (28)
- 石油和天然气钻探 (3)
- 石油和天然气勘探与生产 (11)
- 石油和天然气一体化 (3)
- 石油和天然气中游 (3)
- 石油和天然气精炼与营销 (7)
- 石油和天然气设备与服务 (4)
- 热能煤 (8)
- 铀 (1)
- 航空航天与国防 (7)
- 专业商业服务 (6)
- 咨询服务 (1)
- 出租和租赁服务 (1)
- 安全与保护服务 (2)
- 人事与就业服务 (3)
- 综合性企业 (9)
- 工程与建筑 (7)
- 基础设施运营 (2)
- 建筑产品和设备 (4)
- 农用和重型工程机械 (4)
- 工业分销 (2)
- 商业设备和用品 (1)
- 特种工业机械 (13)
- 金属加工 (4)
- 污染与处理控制 (2)
- 工具和配件 (1)
- 电气设备与零件 (10)
- 机场和航空服务 (4)
- 航空公司 (1)
- 铁路 (1)
- 海运 (10)
- 货车运输 (1)
- 综合货运与物流 (3)
- 废物管理 (4)
- 信息技术服务 (11)
- 软件 – 应用程序 (24)
- 软件 – 基础设施 (10)
- 通信设备 (10)
- 计算机硬件 (6)
- 消费电子产品 (2)
- 电子元器件 (2)
- 科学技术仪器 (3)
- 半导体设备与材料 (5)
- 半导体 (3)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Next PLC NXG.SG | $130.5 142.65 USD |
+0.85
|
$0 0 USD | $0 0 USD | $130.2 142.33 USD | $134.3 146.81 USD | $0 0 USD | 0 | $0 0 USD | |
| AGNC Investment Corp 4OQ1.SG | $8.16 8.92 USD |
-3.36
|
$0 0 USD | $1.8K 1.97K USD | $8.1 8.86 USD | $8.4 9.18 USD | $0 0 USD | 0 | $0 0 USD | |
| AEON Co Ltd JUS1.SG | $23.2 25.36 USD |
+0.87
|
$0 0 USD | $0 0 USD | $23.2 25.36 USD | $23.2 25.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Goodbaby International Holdings Ltd GBH.SG | $0.13 0.14 USD |
-2.96
|
$0 0 USD | $0 0 USD | $0.13 0.14 USD | $0.13 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Legend Holdings Ltd 1PC.SG | $0.92 1 USD |
0
|
$0 0 USD | $0 0 USD | $0.92 1 USD | $0.92 1 USD | $0 0 USD | 0 | $0 0 USD | |
| Beyond Meat Inc 0Q3.SG | $2.62 2.86 USD |
+0.97
|
$0 0 USD | $0 0 USD | $2.44 2.67 USD | $2.68 2.93 USD | $0 0 USD | 0 | $0 0 USD | |
| NewOcean Energy Holdings Ltd NE6.SG | $0.0035 0.0038 USD |
0
|
$0 0 USD | $0 0 USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $0 0 USD | 0 | $0 0 USD | |
| Minco Capital Corp MI5.SG | $0.02 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Abeo SA 4A8.SG | $9.04 9.88 USD |
-1.53
|
$0 0 USD | $0 0 USD | $9.04 9.88 USD | $9.34 10.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Bonterra Energy Corp QNC1.SG | $1.87 2.04 USD |
-10.1
|
$0 0 USD | $0 0 USD | $1.87 2.04 USD | $2.18 2.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Huadian Power International Corp Ltd SHX.SG | $0.5 0.55 USD |
0
|
$0 0 USD | $0 0 USD | $0.5 0.55 USD | $0.5 0.55 USD | $0 0 USD | 0 | $0 0 USD | |
| DRDGold Ltd DUBA.SG | $12.4 13.55 USD |
-12.06
|
$0 0 USD | $0 0 USD | $12.4 13.55 USD | $14 15.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Take-Two Interactive Software Inc TKE.SG | $177.82 194.38 USD |
-6.24
|
$0 0 USD | $58 63.4 USD | $177.82 194.38 USD | $188.38 205.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Eastman Kodak Co KODN.SG | $4.8 5.25 USD |
-5.66
|
$0 0 USD | $0 0 USD | $4.62 5.05 USD | $4.94 5.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Audacia SA 2JA.SG | $2.66 2.91 USD |
+0.76
|
$0 0 USD | $0 0 USD | $2.66 2.91 USD | $2.68 2.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Defence Tech Holding SpA 65F.SG | $3.73 4.08 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Komercni Banka AS KONN.SG | $40.26 44.01 USD |
-5.32
|
$0 0 USD | $0 0 USD | $39.54 43.22 USD | $41.36 45.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Mandom Corp MD9.SG | $7.8 8.53 USD |
-1.89
|
$0 0 USD | $0 0 USD | $7.8 8.53 USD | $7.8 8.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Meituan 9MD.SG | $17.91 19.58 USD |
-2.14
|
$0 0 USD | $612 669 USD | $17.91 19.58 USD | $18.21 19.91 USD | $0 0 USD | 0 | $0 0 USD | |
| NuVista Energy Ltd NVG.SG | $7.35 8.03 USD |
-11.98
|
$0 0 USD | $0 0 USD | $7.3 7.98 USD | $8.3 9.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Murphy Oil Corp MUQ.SG | $22.4 24.49 USD |
-11.11
|
$0 0 USD | $0 0 USD | $22.4 24.49 USD | $22.4 24.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Metals X Ltd FG5.SG | $0.3499 0.38 USD |
-1.98
|
$0 0 USD | $0 0 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Domo Inc 1ON.SG | $5.96 6.52 USD |
-8.22
|
$0 0 USD | $0 0 USD | $5.95 6.51 USD | $6.42 7.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Integra Lifesciences Holdings Corp IL3.SG | $17.7 19.35 USD |
-2.75
|
$0 0 USD | $0 0 USD | $17.3 18.91 USD | $17.8 19.46 USD | $0 0 USD | 0 | $0 0 USD | |
| 18C.SG | $0.0005 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Globalstar Inc P8S.SG | $22.4 24.48 USD |
0
|
$0 0 USD | $0 0 USD | $1.44 1.58 USD | $22.4 24.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Howden Joinery Group PLC 10J.SG | $7.89 8.62 USD |
-5.11
|
$0 0 USD | $0 0 USD | $7.88 8.61 USD | $8.29 9.06 USD | $0 0 USD | 0 | $0 0 USD | |
| DeNA Co Ltd D2N.SG | $20.2 22.08 USD |
-3.81
|
$0 0 USD | $0 0 USD | $20.2 22.08 USD | $20.2 22.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Valero Energy Corp V1L.SG | $102.22 111.74 USD |
-1.77
|
$0 0 USD | $0 0 USD | $102.22 111.74 USD | $102.22 111.74 USD | $0 0 USD | 0 | $0 0 USD | |
| China Galaxy Securities Co Ltd CGL.SG | $0.88 0.96 USD |
-1.12
|
$0 0 USD | $0 0 USD | $0.88 0.96 USD | $0.88 0.96 USD | $0 0 USD | 0 | $0 0 USD | |
| IDT Corp IDC2.SG | $44.54 48.69 USD |
-3.43
|
$0 0 USD | $50 54.66 USD | $43.72 47.79 USD | $45.56 49.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Legrand SA LRC0.SG | $17.4 19.02 USD |
-5.43
|
$0 0 USD | $0 0 USD | $17.2 18.8 USD | $18.2 19.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Dollar General Corp 7DG.SG | $84.73 92.62 USD |
+10.04
|
$0 0 USD | $12 13.12 USD | $84.33 92.18 USD | $85.56 93.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Arbor Realty Trust Inc OWQ.SG | $10.2 11.15 USD |
-3.41
|
$0 0 USD | $1.3K 1.42K USD | $10.16 11.1 USD | $10.56 11.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Diamondback Energy Inc 7DB.SG | $126.26 138.02 USD |
-1.39
|
$0 0 USD | $0 0 USD | $126.26 138.02 USD | $126.26 138.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Indutrade AB I1M.SG | $24.94 27.26 USD |
-3.03
|
$0 0 USD | $0 0 USD | $24.94 27.26 USD | $24.94 27.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Zincx Resources Corp M9R.SG | $0.05 0.05 USD |
-1.98
|
$0 0 USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Baader Bank AG. BWB.SG | $3.93 4.3 USD |
-1.26
|
$0 0 USD | $0 0 USD | $3.92 4.29 USD | $4.02 4.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Tribune Resources Ltd TNR.SG | $2.62 2.86 USD |
-4.38
|
$0 0 USD | $0 0 USD | $2.62 2.86 USD | $2.62 2.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Grand Canyon Education Inc GKD.SG | $152 166.16 USD |
-3.8
|
$0 0 USD | $0 0 USD | $151 165.06 USD | $156 170.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Uniper SE UN01.SG | $78.42 85.72 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Henderson Investment Ltd HI7.SG | $0.008999 0.0098 USD |
0
|
$0 0 USD | $0 0 USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $0 0 USD | 0 | $0 0 USD | |
| COSCO SHIPPING International (Hong Kong) Co Ltd CSB.SG | $0.54 0.59 USD |
-0.92
|
$0 0 USD | $0 0 USD | $0.54 0.59 USD | $0.54 0.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Solar A/S ZVR.SG | $31.35 34.27 USD |
-0.16
|
$0 0 USD | $0 0 USD | $31.35 34.27 USD | $31.35 34.27 USD | $0 0 USD | 0 | $0 0 USD | |
| InVision Software AG IVX.SG | $5.7 6.23 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Total Bangun Persada Tbk T9Q.SG | $0.02 0.02 USD |
+2.27
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Adler Group SA ADJ.SG | $0.22 0.24 USD |
+1.36
|
$0 0 USD | $0 0 USD | $0.2 0.22 USD | $0.22 0.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Dentsply Sirona Inc DY2.SG | $12.36 13.51 USD |
-0.24
|
$0 0 USD | $0 0 USD | $11.85 12.95 USD | $12.46 13.62 USD | $0 0 USD | 0 | $0 0 USD | |
| EQT Corp EQ6.SG | $46.65 50.99 USD |
-1.23
|
$0 0 USD | $0 0 USD | $46.65 50.99 USD | $46.65 50.99 USD | $0 0 USD | 0 | $0 0 USD | |
| ifa systems AG IS8.SG | $2.7 2.95 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Hannan Metals Ltd C8MQ.SG | $0.8499 0.93 USD |
-1.16
|
$0 0 USD | $0 0 USD | $0.8 0.87 USD | $0.8699 0.95 USD | $0 0 USD | 0 | -$0.01 -0.01 USD | |
| Indorama Ventures PCL I93A.SG | $0.4799 0.53 USD |
-3.6
|
$0 0 USD | $0 0 USD | $0.4799 0.52 USD | $0.4799 0.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Pure Storage Inc 6PU.SG | $36.57 39.98 USD |
-1.03
|
$0 0 USD | $0 0 USD | $36.57 39.98 USD | $36.57 39.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Viohalco SA VHC.SG | $5.22 5.71 USD |
-7.45
|
$0 0 USD | $0 0 USD | $5.22 5.71 USD | $5.6 6.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Spirent Communications PLC BW8.SG | $2.12 2.32 USD |
-1.85
|
$0 0 USD | $0 0 USD | $2.1 2.3 USD | $2.16 2.36 USD | $0 0 USD | 0 | $0 0 USD | |
| LG Electronics Inc LGLG.SG | $10.6 11.59 USD |
-6.19
|
$0 0 USD | $200 218.63 USD | $10.6 11.59 USD | $11 12.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Surteco Group SE SUR.SG | $16 17.49 USD |
0
|
$0 0 USD | $0 0 USD | $15.5 16.94 USD | $16 17.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Summit Materials Inc 7SU.SG | $50.5 55.2 USD |
0
|
$0 0 USD | $0 0 USD | $50.5 55.2 USD | $50.5 55.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Yum Brands Inc TGR.SG | $144.8 158.29 USD |
+3.1
|
$0 0 USD | $0 0 USD | $144.8 158.29 USD | $144.8 158.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Xinjiang Xinxin Mining Industry Co Ltd 33X1.SG | $0.1 0.11 USD |
-9.82
|
$0 0 USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| City Developments Ltd CDE.SG | $3.26 3.56 USD |
-1.81
|
$0 0 USD | $0 0 USD | $3.26 3.56 USD | $3.26 3.56 USD | $0 0 USD | 0 | $0 0 USD | |
| init innovation in traffic systems SE IXX.SG | $36.7 40.12 USD |
-6.85
|
$0 0 USD | $5.06K 5.53K USD | $36.5 39.9 USD | $39.4 43.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Buzzi Unicem SpA UCM.SG | $40.54 44.32 USD |
-8.57
|
$0 0 USD | $50 54.66 USD | $40.54 44.32 USD | $43.64 47.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Hydro One Ltd 8H1.SG | $31.4 34.32 USD |
-3.09
|
$0 0 USD | $0 0 USD | $31.4 34.32 USD | $32.2 35.2 USD | $0 0 USD | 0 | $0 0 USD | |
| PostNL NV TNTC.SG | $0.9499 1.04 USD |
-3.89
|
$0 0 USD | $0 0 USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Kingfisher PLC KFI1.SG | $2.97 3.25 USD |
-3.57
|
$0 0 USD | $0 0 USD | $2.93 3.2 USD | $3.07 3.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Proximus SA BX7.SG | $6.62 7.23 USD |
-3.5
|
$0 0 USD | $500 546.57 USD | $6.62 7.23 USD | $6.85 7.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Capital Power Corp 2CP.SG | $28.4 31.05 USD |
-5.96
|
$0 0 USD | $0 0 USD | $28.4 31.05 USD | $29.8 32.58 USD | $0 0 USD | 0 | $0 0 USD | |
| AF Gruppen ASA AF8.SG | $10.78 11.78 USD |
-8.33
|
$0 0 USD | $0 0 USD | $10.78 11.78 USD | $11.72 12.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Fintech Select Ltd Z1S1.SG | $0.009499 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.009499 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Hexagon Energy Materials Ltd F93.SG | $0.0085 0.0092 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Great-West Lifeco Inc GWS.SG | $35.8 39.13 USD |
-1.1
|
$0 0 USD | $0 0 USD | $35 38.26 USD | $36.2 39.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Iren SpA TZ8.SG | $2.4 2.62 USD |
0
|
$0 0 USD | $0 0 USD | $2.4 2.62 USD | $2.4 2.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Altimmune Inc 3G0.SG | $3.82 4.18 USD |
-4.35
|
$0 0 USD | $0 0 USD | $3.79 4.14 USD | $4 4.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Sartorius AG SRT.SG | $151.2 165.28 USD |
-4.3
|
$0 0 USD | $3 3.28 USD | $149.4 163.31 USD | $162.4 177.53 USD | $0 0 USD | 0 | $0 0 USD | |
| RCI Hospitality Holdings Inc RIK.SG | $36.05 39.41 USD |
-3.09
|
$0 0 USD | $0 0 USD | $35.1 38.37 USD | $36.8 40.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Mizuno Corp MIZ.SG | $14.5 15.85 USD |
-5.84
|
$0 0 USD | $0 0 USD | $14.5 15.85 USD | $14.5 15.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Italmobiliare SpA ITM1.SG | $21.2 23.17 USD |
-8.23
|
$0 0 USD | $65 71.05 USD | $21.2 23.17 USD | $22.9 25.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Pros Holdings Inc PH2.SG | $15.2 16.62 USD |
-7.88
|
$0 0 USD | $800 874.51 USD | $15.2 16.62 USD | $16.3 17.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Shanghai Dasheng Agriculture Finance Technology Co Ltd S8P.SG | $0.001 0.0010 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Toyota Motor Corp TOMA.SG | $145 158.5 USD |
-3.97
|
$0 0 USD | $0 0 USD | $145 158.5 USD | $145 158.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Bains de Mer Monaco RJ8.SG | $98.8 108 USD |
-1.2
|
$0 0 USD | $0 0 USD | $97.8 106.91 USD | $100 109.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Jyske Bank A/S JYS1.SG | $71.65 78.32 USD |
-1.78
|
$0 0 USD | $0 0 USD | $71.65 78.32 USD | $71.65 78.32 USD | $0 0 USD | 0 | $0 0 USD | |
| NV Bekaert SA BK8N.SG | $29.26 31.99 USD |
-5.73
|
$0 0 USD | $40 43.73 USD | $29.12 31.83 USD | $30.7 33.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Arctic Paper SA A0P.SG | $3.36 3.67 USD |
-4.44
|
$0 0 USD | $0 0 USD | $3.06 3.35 USD | $3.36 3.67 USD | $0 0 USD | 0 | $0 0 USD | |
| International Paper Co INP.SG | $43.58 47.64 USD |
-2
|
$0 0 USD | $0 0 USD | $41.85 45.75 USD | $43.67 47.74 USD | $0 0 USD | 0 | $0 0 USD | |
| First Citizens BancShares Inc FC6A.SG | $1,450 1585.05 USD |
-11.59
|
$0 0 USD | $0 0 USD | $1,450 1585.05 USD | $1,450 1585.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Dassault Aviation SA DAU0.SG | $273 298.43 USD |
-10.26
|
$0 0 USD | $191 208.79 USD | $273 298.43 USD | $280.8 306.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Imperial Brands PLC ITBA.SG | $33.6 36.73 USD |
-1.75
|
$0 0 USD | $0 0 USD | $33.6 36.73 USD | $34.6 37.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Energizer Holdings Inc EGG.SG | $25.8 28.2 USD |
-3.01
|
$0 0 USD | $0 0 USD | $25.8 28.2 USD | $26.2 28.64 USD | $0 0 USD | 0 | $0 0 USD | |
| G1 Therapeutics Inc G1H.SG | $6.39 6.99 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Cofina SGPS SA 112.SG | $10 10.93 USD |
0
|
$0 0 USD | $0 0 USD | $10 10.93 USD | $10 10.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Grupo Aeroportuario del Centro Norte SAB de CV G7A.SG | $72.5 79.25 USD |
0
|
$0 0 USD | $550 601.22 USD | $69 75.43 USD | $72.5 79.25 USD | $0 0 USD | 0 | $0 0 USD | |
| The GEO Group Inc GEG.SG | $24.58 26.87 USD |
-6.65
|
$0 0 USD | $19 20.77 USD | $24.32 26.59 USD | $26.02 28.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Daiwa House Industry Co Ltd DWH.SG | $29.8 32.58 USD |
0
|
$0 0 USD | $0 0 USD | $29.8 32.58 USD | $29.8 32.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Territorial Bancorp Inc 9TB.SG | $7.65 8.36 USD |
0
|
$0 0 USD | $0 0 USD | $7.65 8.36 USD | $7.75 8.47 USD | $0 0 USD | 0 | $0 0 USD | |
| NGK Spark Plug Co Ltd NGK.SG | $25.2 27.55 USD |
-6.67
|
$0 0 USD | $0 0 USD | $25.2 27.55 USD | $25.2 27.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Oesterreichische Post AG O3P.SG | $31.5 34.43 USD |
+1.45
|
$0 0 USD | $0 0 USD | $31.5 34.43 USD | $31.5 34.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Kao Corp KAO.SG | $39.75 43.45 USD |
-0.03
|
$0 0 USD | $0 0 USD | $39.75 43.45 USD | $39.75 43.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Rank Group (The) PLC RNKA.SG | $0.91 0.99 USD |
-1.63
|
$0 0 USD | $0 0 USD | $0.9 0.98 USD | $0.93 1.01 USD | $0 0 USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||