结果页面 46，国家/地区：德国，交易所：Stuttgart ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Stuttgart (7312)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (4)
- 建筑材料 (5)
- 化学品 (5)
- 特种化学品 (17)
- 木材和木材生产 (3)
- 纸和纸制品 (6)
- 铜 (3)
- 其他工业金属和采矿 (36)
- 金 (16)
- 其他贵金属和采矿 (8)
- 钢 (5)
- 汽车和卡车经销商 (3)
- 汽车制造商 (5)
- 汽车零部件 (10)
- 家具、固定装置和器具 (5)
- 住宅建筑 (2)
- 纺织品制造 (2)
- 服装制造 (1)
- 鞋类和配件 (2)
- 包装和容器 (2)
- 个人服务 (2)
- 餐厅 (2)
- 服装零售 (3)
- 家居装饰零售 (1)
- 奢侈品 (4)
- 互联网零售 (4)
- 专业零售 (6)
- 博彩 (2)
- 休闲 (7)
- 住宿 (3)
- 旅行服务 (2)
- 资产管理 (19)
- 银行 – 多元化 (3)
- 银行 – 区域 (15)
- 资本市场 (10)
- 保险 – 人寿 (1)
- 保险 – 财产和意外伤害 (1)
- 保险 – 多元化 (2)
- 空壳公司 (1)
- 金融集团 (3)
- 信贷服务 (5)
- 房地产 – 开发 (13)
- 房地产服务 (11)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 办公室 (2)
- 房地产投资信托 – 住宅 (1)
- 房地产投资信托 – 零售 (2)
- 房地产投资信托 – 抵押贷款 (1)
- 房地产投资信托 – 专业 (2)
- 房地产投资信托 – 多元化 (2)
- 酒水 – 啤酒制造商 (3)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (6)
- 农产品 (10)
- 家用和个人用品 (6)
- 包装食品 (10)
- 教育和培训服务 (2)
- 食品配送 (1)
- 食品杂货店 (4)
- 烟草 (1)
- 生物技术 (38)
- 药品制造商 – 特药和仿制药 (15)
- 医疗保健设施 (2)
- 医药零售商 (1)
- 健康信息服务 (4)
- 医疗器械 (10)
- 医疗仪器和用品 (3)
- 诊断和研究 (2)
- 医药分销 (2)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (5)
- 公用事业 – 管制电 (2)
- 公用事业 – 多元化 (4)
- 电信服务 (16)
- 广告代理机构 (6)
- 出版 (7)
- 广播 (6)
- 娱乐 (13)
- 互联网内容和信息 (4)
- 电子游戏和多媒体 (28)
- 石油和天然气钻探 (3)
- 石油和天然气勘探与生产 (11)
- 石油和天然气一体化 (3)
- 石油和天然气中游 (3)
- 石油和天然气精炼与营销 (7)
- 石油和天然气设备与服务 (4)
- 热能煤 (8)
- 铀 (1)
- 航空航天与国防 (7)
- 专业商业服务 (6)
- 咨询服务 (1)
- 出租和租赁服务 (1)
- 安全与保护服务 (2)
- 人事与就业服务 (3)
- 综合性企业 (9)
- 工程与建筑 (7)
- 基础设施运营 (2)
- 建筑产品和设备 (4)
- 农用和重型工程机械 (4)
- 工业分销 (2)
- 商业设备和用品 (1)
- 特种工业机械 (13)
- 金属加工 (4)
- 污染与处理控制 (2)
- 工具和配件 (1)
- 电气设备与零件 (10)
- 机场和航空服务 (4)
- 航空公司 (1)
- 铁路 (1)
- 海运 (10)
- 货车运输 (1)
- 综合货运与物流 (3)
- 废物管理 (4)
- 信息技术服务 (11)
- 软件 – 应用程序 (24)
- 软件 – 基础设施 (10)
- 通信设备 (10)
- 计算机硬件 (6)
- 消费电子产品 (2)
- 电子元器件 (2)
- 科学技术仪器 (3)
- 半导体设备与材料 (5)
- 半导体 (3)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CK Infrastructure Holdings Ltd CHH.SG | $5.02 5.48 USD |
-1.76
|
$0 0 USD | $0 0 USD | $5.02 5.48 USD | $5.05 5.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Bank of Communications Co Ltd C4C.SG | $0.7199 0.78 USD |
-2.05
|
$0 0 USD | $0 0 USD | $0.7199 0.78 USD | $0.7299 0.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Crocs Inc C7N.SG | $144.66 158.13 USD |
-1.31
|
$0 0 USD | $0 0 USD | $143.48 156.84 USD | $146.26 159.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Lithium Energi Exploration Inc L09.SG | $0.02999 0.03 USD |
+1.61
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Eneraqua Technologies PLC Y21.SG | $0.54 0.59 USD |
0
|
$0 0 USD | $0 0 USD | $0.54 0.59 USD | $0.55 0.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Savannah Energy PLC 9SP.SG | $0.32 0.35 USD |
0
|
$0 0 USD | $0 0 USD | $0.2899 0.32 USD | $0.32 0.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Elior Group SA 21E.SG | $3.05 3.34 USD |
-3.29
|
$0 0 USD | $0 0 USD | $3.05 3.34 USD | $3.2 3.49 USD | $0 0 USD | 0 | $0 0 USD | |
| UNIQA Insurance Group AG UN9.SG | $7.71 8.43 USD |
+0.13
|
$0 0 USD | $0 0 USD | $7.67 8.38 USD | $7.71 8.43 USD | $0 0 USD | 0 | $0 0 USD | |
| B&G Foods Inc DHR.SG | $7.78 8.5 USD |
+1.46
|
$0 0 USD | $0 0 USD | $7.5 8.2 USD | $7.79 8.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Gol Intelligent Airlines Inc GOQN.SG | $0.4199 0.46 USD |
0
|
$0 0 USD | $0 0 USD | $0.4199 0.46 USD | $0.4699 0.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Chinese People Holdings Co Ltd KEH.SG | $0.001 0.0010 USD |
0
|
$0 0 USD | $0 0 USD | $0.001 0.0010 USD | $0.002 0.0021 USD | $0 0 USD | 0 | $0 0 USD | |
| Duke Energy Corp D2MN.SG | $93.23 101.91 USD |
+0.06
|
$0 0 USD | $100 109.31 USD | $93.2 101.88 USD | $93.56 102.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Iervolino & Lady Bacardi Entertainment SpA G37.SG | $0.44 0.48 USD |
0
|
$0 0 USD | $0 0 USD | $0.44 0.48 USD | $0.44 0.48 USD | $0 0 USD | 0 | $0 0 USD | |
| NovoCure Ltd 038.SG | $17.75 19.4 USD |
-1.42
|
$0 0 USD | $0 0 USD | $17.65 19.29 USD | $18.02 19.69 USD | $0 0 USD | 0 | $0 0 USD | |
| 4imprint Group PLC IMW.SG | $68.5 74.88 USD |
-2.84
|
$0 0 USD | $0 0 USD | $68.5 74.88 USD | $71 77.61 USD | $0 0 USD | 0 | $0 0 USD | |
| TJX Companies Inc TJX.SG | $103.64 113.29 USD |
-0.13
|
$0 0 USD | $0 0 USD | $102.78 112.35 USD | $103.64 113.29 USD | $0 0 USD | 0 | $0 0 USD | |
| ENCE Energia y Celulosa SA ENCA.SG | $3.33 3.64 USD |
+1.9
|
$0 0 USD | $0 0 USD | $3.33 3.64 USD | $3.36 3.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Investec PLC IVKA.SG | $6.75 7.38 USD |
-0.74
|
$0 0 USD | $0 0 USD | $6.6 7.21 USD | $6.85 7.49 USD | $0 0 USD | 0 | $0 0 USD | |
| PZ Cussons PLC 1ZQ.SG | $1.16 1.27 USD |
-0.85
|
$0 0 USD | $0 0 USD | $1.16 1.27 USD | $1.18 1.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Novartis AG NOTA.SG | $98.6 107.78 USD |
+1.02
|
$0 0 USD | $0 0 USD | $98.4 107.56 USD | $98.8 108 USD | $0 0 USD | 0 | $0 0 USD | |
| Allied Motion Technologies Inc HWY.SG | $23.6 25.8 USD |
0
|
$0 0 USD | $0 0 USD | $23.6 25.8 USD | $23.6 25.8 USD | $0 0 USD | 0 | $0 0 USD | |
| BAE Systems PLC BSP.SG | $15.91 17.39 USD |
-0.38
|
$0 0 USD | $120 131.18 USD | $15.91 17.39 USD | $16.13 17.63 USD | $0 0 USD | 0 | $0 0 USD | |
| American Woodmark Corp AHQ.SG | $73.5 80.35 USD |
0
|
$0 0 USD | $0 0 USD | $73 79.8 USD | $73.5 80.35 USD | $0 0 USD | 0 | $0 0 USD | |
| IMCD NV INX.SG | $130.85 143.04 USD |
-0.42
|
$0 0 USD | $0 0 USD | $130.75 142.93 USD | $132.7 145.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Millicom International Cellular SA M4M.SG | $21.74 23.76 USD |
+1.68
|
$0 0 USD | $230 251.42 USD | $21.44 23.44 USD | $21.74 23.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Emova Group SA 2JV1.SG | $1 1.09 USD |
+10.5
|
$0 0 USD | $0 0 USD | $0.89 0.97 USD | $1 1.09 USD | $0 0 USD | 0 | $0 0 USD | |
| ACP Energy PLC DU5.SG | $0.05 0.05 USD |
0
|
$0 0 USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Discover Financial Services DC7.SG | $118.84 129.91 USD |
+0.58
|
$0 0 USD | $0 0 USD | $118.24 129.25 USD | $118.84 129.91 USD | $0 0 USD | 0 | $0 0 USD | |
| NOW Inc 11N.SG | $12.2 13.34 USD |
-2.4
|
$0 0 USD | $0 0 USD | $12.2 13.34 USD | $12.4 13.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Prosus N.V. NL0013654783.SG | $34.47 37.67 USD |
+0.63
|
$0 0 USD | $145 158.5 USD | $34.07 37.24 USD | $34.56 37.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Seibu Holdings Inc 0H9.SG | $12.8 13.99 USD |
0
|
$0 0 USD | $0 0 USD | $12.8 13.99 USD | $12.8 13.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Charoen Pokphand Foods PCL CPOF.SG | $0.54 0.59 USD |
+0.93
|
$0 0 USD | $0 0 USD | $0.54 0.58 USD | $0.54 0.59 USD | $0 0 USD | 0 | $0 0 USD | |
| EYEMAXX Real Estate AG BNT1.SG | $0.005499 0.0060 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Archos S.A. AYH.SG | $0.07 0.08 USD |
+3.9
|
$0 0 USD | $0 0 USD | $0.05999 0.07 USD | $0.07 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| MorphoSys AG MOR2.SG | $16.7 18.26 USD |
+0.6
|
$0 0 USD | $0 0 USD | $16.6 18.15 USD | $16.7 18.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Shoprite Holdings Ltd HY7A.SG | $14.9 16.29 USD |
+8.76
|
$0 0 USD | $0 0 USD | $14.1 15.41 USD | $14.9 16.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Holmen AB HL9C.SG | $37.28 40.75 USD |
-1.06
|
$0 0 USD | $0 0 USD | $37.28 40.75 USD | $37.42 40.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Affimed NV A28.SG | $5.37 5.87 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Science Applications International Corp 85S.SG | $108 118.06 USD |
+2.86
|
$0 0 USD | $0 0 USD | $106 115.87 USD | $108 118.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Steelcase Inc GJB.SG | $11.2 12.24 USD |
-1.75
|
$0 0 USD | $0 0 USD | $11.2 12.24 USD | $11.2 12.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Electra Battery Materials Corp 18P.SG | $0.39 0.42 USD |
+1.57
|
$0 0 USD | $0 0 USD | $0.38 0.42 USD | $0.4 0.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Dovalues SpA 1DB.SG | $2.03 2.22 USD |
-1.26
|
$0 0 USD | $0 0 USD | $2.02 2.2 USD | $2.04 2.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Emperor Entertainment Hotel Ltd EM7A.SG | $0.05 0.05 USD |
-3.16
|
$0 0 USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Allfunds Group Ltd. GB00BNTJ3546.SG | $5.2 5.68 USD |
0
|
$0 0 USD | $0 0 USD | $5.2 5.68 USD | $5.2 5.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Manhattan Associates Inc MHT.SG | $222 242.68 USD |
+2.78
|
$0 0 USD | $0 0 USD | $216 236.12 USD | $222 242.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Pernod Ricard SA PER.SG | $131 143.2 USD |
-0.68
|
$0 0 USD | $126 137.74 USD | $130.95 143.15 USD | $132 144.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Wolverine World Wide Inc WW4.SG | $12.7 13.88 USD |
0
|
$0 0 USD | $0 0 USD | $12.7 13.88 USD | $13 14.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Toyobo Co Ltd TO7.SG | $6.05 6.61 USD |
0
|
$0 0 USD | $0 0 USD | $6.05 6.61 USD | $6.05 6.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Progress-Werk Oberkirch AG PWO.SG | $29.8 32.58 USD |
0
|
$0 0 USD | $0 0 USD | $29.8 32.58 USD | $30 32.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Carnival PLC POH3.SG | $13.3 14.54 USD |
0
|
$0 0 USD | $0 0 USD | $13.2 14.43 USD | $13.4 14.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Fagron SA 4A5.SG | $17.74 19.39 USD |
+0.11
|
$0 0 USD | $0 0 USD | $17.74 19.39 USD | $17.88 19.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Carpenter Technology Corp XTY.SG | $92 100.57 USD |
-0.54
|
$0 0 USD | $0 0 USD | $91.5 100.02 USD | $92 100.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Alarm.com Holdings Inc 3RL.SG | $58 63.4 USD |
+2.65
|
$0 0 USD | $0 0 USD | $56.5 61.76 USD | $58 63.4 USD | $0 0 USD | 0 | $0 0 USD | |
| GEK Terna Holding Real Estate Construction SA 1GT.SG | $15.76 17.23 USD |
+3.68
|
$0 0 USD | $0 0 USD | $15.54 16.99 USD | $16.04 17.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Royal Road Minerals Ltd RLU.SG | $0.05999 0.06 USD |
+0.87
|
$0 0 USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Edda Wind ASA VR1.SG | $2.02 2.21 USD |
-0.98
|
$0 0 USD | $0 0 USD | $2 2.19 USD | $2.02 2.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Ballys Corp 358.SG | $10.9 11.92 USD |
+4.81
|
$0 0 USD | $0 0 USD | $10.5 11.48 USD | $10.9 11.92 USD | $0 0 USD | 0 | $0 0 USD | |
| SpareBank 1 Sorost-Norge EZ4.SG | $5.87 6.41 USD |
-0.27
|
$0 0 USD | $0 0 USD | $5.81 6.35 USD | $5.87 6.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Alfa Financial Software Holdings PLC A9F.SG | $2.06 2.25 USD |
-1.9
|
$0 0 USD | $0 0 USD | $2.04 2.23 USD | $2.08 2.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Zurich Insurance Group AG ZFI1.SG | $50 54.66 USD |
0
|
$0 0 USD | $0 0 USD | $50 54.66 USD | $50 54.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche EuroShop AG DEQ.SG | $22.1 24.16 USD |
+0.23
|
$0 0 USD | $255 278.75 USD | $21.75 23.78 USD | $22.3 24.38 USD | $0 0 USD | 0 | $0 0 USD | |
| CITIC Securities Co Ltd CI9.SG | $1.39 1.52 USD |
-0.71
|
$0 0 USD | $0 0 USD | $1.38 1.51 USD | $1.39 1.52 USD | $0 0 USD | 0 | $0 0 USD | |
| LG Display Co Ltd LGA.SG | $3.56 3.89 USD |
+5.33
|
$0 0 USD | $0 0 USD | $3.54 3.87 USD | $3.56 3.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Fugro N.V. NL00150003E1.SG | $22.14 24.2 USD |
-0.81
|
$0 0 USD | $0 0 USD | $22.12 24.18 USD | $22.5 24.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Audax Renovables SA 54F.SG | $1.87 2.05 USD |
0
|
$0 0 USD | $0 0 USD | $1.87 2.05 USD | $1.9 2.08 USD | $0 0 USD | 0 | $0 0 USD | |
| transcosmos inc TSQ.SG | $19.7 21.53 USD |
0
|
$0 0 USD | $0 0 USD | $19.7 21.53 USD | $19.7 21.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Capital & Counties Properties PLC C20.SG | $1.58 1.73 USD |
-1.86
|
$0 0 USD | $0 0 USD | $1.57 1.72 USD | $1.62 1.77 USD | $0 0 USD | 0 | $0 0 USD | |
| CH. Karnchang PCL NYVC.SG | $0.51 0.55 USD |
0
|
$0 0 USD | $0 0 USD | $0.51 0.55 USD | $0.52 0.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Tencent Holdings Ltd NNN1.SG | $45.4 49.63 USD |
-0.87
|
$0 0 USD | $72 78.71 USD | $45.2 49.41 USD | $45.4 49.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Sri Trang Agro-Industry PLC YTAA.SG | $0.55 0.6 USD |
+4.81
|
$0 0 USD | $0 0 USD | $0.53 0.57 USD | $0.55 0.6 USD | $0 0 USD | 0 | $0 0 USD | |
| China BlueChemical Ltd H1Q.SG | $0.25 0.28 USD |
-1.56
|
$0 0 USD | $0 0 USD | $0.25 0.28 USD | $0.25 0.28 USD | $0 0 USD | 0 | $0 0 USD | |
| LTC Properties Inc LTP.SG | $31.68 34.63 USD |
+1.34
|
$0 0 USD | $210 229.56 USD | $31.22 34.13 USD | $31.68 34.63 USD | $0 0 USD | 0 | $0 0 USD | |
| China Everbright Environment Group Ltd CNE.SG | $0.44 0.48 USD |
+2.08
|
$0 0 USD | $0 0 USD | $0.44 0.48 USD | $0.44 0.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Tempur Sealy International Inc TPD.SG | $45.2 49.41 USD |
+0.89
|
$0 0 USD | $0 0 USD | $44.6 48.75 USD | $45.2 49.41 USD | $0 0 USD | 0 | $0 0 USD | |
| NagaCorp Ltd N9J.SG | $0.46 0.5 USD |
+0.55
|
$0 0 USD | $0 0 USD | $0.46 0.5 USD | $0.46 0.5 USD | $0 0 USD | 0 | $0 0 USD | |
| KEFI Gold and Copper PLC KMSA.SG | $0.005 0.0054 USD |
-37.5
|
$0 0 USD | $0 0 USD | $0.003 0.0032 USD | $0.005 0.0054 USD | $0 0 USD | 0 | $0 0 USD | |
| Min Xin Holdings Ltd MXD.SG | $0.2399 0.26 USD |
-5.6
|
$0 0 USD | $0 0 USD | $0.23 0.25 USD | $0.2399 0.26 USD | $0 0 USD | 0 | $0 0 USD | |
| R Stahl AG RSL2.SG | $20.2 22.08 USD |
-0.98
|
$0 0 USD | $0 0 USD | $20 21.86 USD | $20.4 22.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Pioneering Technology Corp 2PX.SG | $0.0025 0.0027 USD |
+66.67
|
$0 0 USD | $0 0 USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $0 0 USD | 0 | $0 0 USD | |
| IRPC PCL TPIG.SG | $0.04 0.04 USD |
+2.78
|
$0 0 USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Aura Energy Ltd VU1.SG | $0.08 0.09 USD |
+0.61
|
$0 0 USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Park Lawn Corp PL2.SG | $17.6 19.24 USD |
0
|
$0 0 USD | $0 0 USD | $17.6 19.24 USD | $17.6 19.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Commonwealth Bank of Australia CWW0.SG | $77.5 84.72 USD |
-0.64
|
$0 0 USD | $0 0 USD | $77.5 84.72 USD | $78 85.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Stratasys Ltd SCY.SG | $7.66 8.37 USD |
+0.13
|
$0 0 USD | $140 153.04 USD | $7.59 8.3 USD | $7.74 8.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Credito Emiliano EAO.SG | $9.05 9.89 USD |
-1.31
|
$0 0 USD | $0 0 USD | $9.01 9.85 USD | $9.18 10.03 USD | $0 0 USD | 0 | $0 0 USD | |
| InPost S.A. LU2290522684.SG | $16.59 18.14 USD |
-1.6
|
$0 0 USD | $0 0 USD | $16.59 18.14 USD | $16.91 18.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Cegedim SA C7E.SG | $13.1 14.32 USD |
+2.34
|
$0 0 USD | $0 0 USD | $12.85 14.05 USD | $13.2 14.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Baoye Group Co Ltd BKG.SG | $0.56 0.61 USD |
-0.89
|
$0 0 USD | $0 0 USD | $0.55 0.6 USD | $0.56 0.61 USD | $0 0 USD | 0 | $0 0 USD | |
| China Everbright Ltd EVI.SG | $0.46 0.51 USD |
-0.43
|
$0 0 USD | $0 0 USD | $0.46 0.51 USD | $0.4699 0.51 USD | $0 0 USD | 0 | $0 0 USD | |
| OPKO Health Inc XCY.SG | $1.15 1.26 USD |
+3.98
|
$0 0 USD | $0 0 USD | $1.13 1.24 USD | $1.15 1.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Incannex Healthcare Ltd IQI.SG | $0.02999 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Agricultural Bank of China Ltd EK7.SG | $0.4 0.43 USD |
-0.63
|
$0 0 USD | $0 0 USD | $0.4 0.43 USD | $0.4 0.43 USD | $0 0 USD | 0 | $0 0 USD | |
| CoreCivic Inc PSRA.SG | $10.55 11.53 USD |
-1.45
|
$0 0 USD | $0 0 USD | $10.39 11.36 USD | $10.61 11.59 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Indosat Tbk IDO1.SG | $0.5799 0.63 USD |
+2.65
|
$0 0 USD | $0 0 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $0 0 USD | 0 | $0 0 USD | |
| China Tianrui Group Cement Co Ltd T18.SG | $0.01 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.006 0.0065 USD | $0.5699 0.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Weibo Corp 2WBA.SG | $7.65 8.36 USD |
+1.32
|
$0 0 USD | $0 0 USD | $7.65 8.36 USD | $7.65 8.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Vicat SA 4HM.SG | $33.45 36.57 USD |
-3.04
|
$0 0 USD | $0 0 USD | $33.45 36.57 USD | $34.3 37.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Manchester United PLC MUF.SG | $15.08 16.48 USD |
+0.7
|
$0 0 USD | $0 0 USD | $14.89 16.27 USD | $15.12 16.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Merck & Co Inc 6MK.SG | $121.8 133.14 USD |
+1.67
|
$0 0 USD | $0 0 USD | $120.8 132.05 USD | $121.8 133.14 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Bumi Resources Tbk PJM.SG | $0.0035 0.0038 USD |
-12.5
|
$0 0 USD | $200K 218.63K USD | $0.0035 0.0038 USD | $0.005 0.0054 USD | $0 0 USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||