结果页面 46，国家/地区：德国，交易所：Stuttgart ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Stuttgart (5501)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (4)
- 建筑材料 (2)
- 化学品 (5)
- 特种化学品 (15)
- 木材和木材生产 (1)
- 纸和纸制品 (7)
- 铜 (1)
- 其他工业金属和采矿 (20)
- 金 (8)
- 其他贵金属和采矿 (6)
- 钢 (3)
- 汽车和卡车经销商 (2)
- 汽车制造商 (2)
- 汽车零部件 (9)
- 家具、固定装置和器具 (4)
- 住宅建筑 (2)
- 纺织品制造 (1)
- 服装制造 (1)
- 鞋类和配件 (1)
- 包装和容器 (1)
- 个人服务 (2)
- 餐厅 (2)
- 服装零售 (2)
- 百货商店 (2)
- 奢侈品 (5)
- 互联网零售 (2)
- 专业零售 (5)
- 博彩 (2)
- 休闲 (6)
- 住宿 (3)
- 度假村和赌场 (1)
- 旅行服务 (1)
- 资产管理 (22)
- 抵押贷款融资 (2)
- 资本市场 (11)
- 保险 – 多元化 (1)
- 空壳公司 (1)
- 金融集团 (3)
- 信贷服务 (3)
- 房地产服务 (11)
- 房地产投资信托 – 办公室 (1)
- 农产品 (8)
- 家用和个人用品 (5)
- 包装食品 (7)
- 食品配送 (1)
- 食品杂货店 (1)
- 烟草 (1)
- 生物技术 (21)
- 药品制造商 – 特药和仿制药 (1)
- 医疗保健设施 (1)
- 医药零售商 (1)
- 健康信息服务 (2)
- 医疗器械 (4)
- 医疗仪器和用品 (4)
- 医药分销 (1)
- 公用事业 – 可再生能源 (1)
- 电信服务 (12)
- 广告代理机构 (3)
- 出版 (8)
- 广播 (3)
- 娱乐 (11)
- 互联网内容和信息 (4)
- 电子游戏和多媒体 (24)
- 石油和天然气勘探与生产 (8)
- 石油和天然气一体化 (3)
- 石油和天然气中游 (2)
- 石油和天然气精炼与营销 (5)
- 石油和天然气设备与服务 (2)
- 热能煤 (4)
- 铀 (1)
- 航空航天与国防 (6)
- 专业商业服务 (4)
- 咨询服务 (1)
- 安全与保护服务 (1)
- 人事与就业服务 (3)
- 综合性企业 (6)
- 工程与建筑 (5)
- 基础设施运营 (2)
- 建筑产品和设备 (3)
- 农用和重型工程机械 (4)
- 工业分销 (1)
- 特种工业机械 (7)
- 金属加工 (1)
- 污染与处理控制 (2)
- 电气设备与零件 (11)
- 机场和航空服务 (4)
- 铁路 (2)
- 海运 (10)
- 货车运输 (1)
- 综合货运与物流 (2)
- 废物管理 (3)
- 信息技术服务 (8)
- 通信设备 (5)
- 计算机硬件 (5)
- 消费电子产品 (1)
- 电子元器件 (2)
- 电子和计算机分销 (1)
- 科学技术仪器 (3)
- 半导体设备与材料 (1)
- 半导体 (2)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Syndax Pharmaceuticals Inc
1T3.SG
DE
|
€15.73 18.15 USD |
+2.51
|
€0.00 0 USD | €0.00 0 USD | €15.12 17.45 USD | €15.73 18.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Patrizia AG
PAT.SG
DE
|
€7.75 8.95 USD |
+0.52
|
€0.00 0 USD | €3.00K 3.46K USD | €7.67 8.85 USD | €7.97 9.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Modern Dairy Holdings Ltd
07M.SG
DE
|
€0.12 0.13 USD |
-1.69
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.13 USD | €0.12 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MaxCyte Inc
MYE0.SG
DE
|
€0.96 1.11 USD |
+2.67
|
€0.00 0 USD | €0.00 0 USD | €0.93 1.07 USD | €1.00 1.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Danieli & C. Officine Meccaniche SpA
DAS.SG
DE
|
€75.00 86.58 USD |
+2.25
|
€0.00 0 USD | €40.00 46.17 USD | €73.00 84.27 USD | €75.45 87.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
The Social Chain AG
DE000A1YC996.SG
DE
|
€0.01 0.0063 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0063 USD | €0.01 0.0063 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bio-Rad Laboratories Inc
BUWA.SG
DE
|
€246.00 283.97 USD |
-2.46
|
€0.00 0 USD | €0.00 0 USD | €245.40 283.27 USD | €252.80 291.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ChipMOS TECHNOLOGIES INC.
CPIA.SG
DE
|
€53.50 61.76 USD |
-1.83
|
€0.00 0 USD | €0.00 0 USD | €52.50 60.6 USD | €54.00 62.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ZhongAn Online P&C Insurance Co Ltd
1ZO.SG
DE
|
€1.14 1.32 USD |
+0.6
|
€0.00 0 USD | €0.00 0 USD | €1.12 1.29 USD | €1.14 1.32 USD | €0.00 0 USD | 0 | -€0.01 -0.006 USD | ||
|
Grand City Properties SA
GYC.SG
DE
|
€8.95 10.33 USD |
+2.17
|
€0.00 0 USD | €0.00 0 USD | €8.71 10.05 USD | €9.08 10.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Grupa Klepsydra SA
2EK.SG
DE
|
€1.68 1.94 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.68 1.93 USD | €1.73 1.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NuEnergy Gas Ltd
NUB.SG
DE
|
€0.02 0.02 USD |
+6.67
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fortescue Metals Group Ltd
FVJ.SG
DE
|
€12.26 14.15 USD |
+2.46
|
€0.00 0 USD | €0.00 0 USD | €12.19 14.07 USD | €12.31 14.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Terumo Corp
TUO.SG
DE
|
€11.83 13.65 USD |
-5.36
|
€0.00 0 USD | €1.00K 1.15K USD | €11.71 13.52 USD | €12.14 14.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Agnico Eagle Mines Ltd
AE9.SG
DE
|
€140.40 162.07 USD |
+3.46
|
€0.00 0 USD | €443.00 511.37 USD | €134.65 155.43 USD | €142.30 164.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Veracyte Inc
12V.SG
DE
|
€40.69 46.97 USD |
-0.83
|
€0.00 0 USD | €0.00 0 USD | €39.80 45.94 USD | €40.69 46.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
B&C Speakers SpA
37B.SG
DE
|
€11.10 12.81 USD |
+0.45
|
€0.00 0 USD | €0.00 0 USD | €11.05 12.76 USD | €11.35 13.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Wartsila Corp
MTA.SG
DE
|
€33.10 38.21 USD |
-1.08
|
€0.00 0 USD | €0.00 0 USD | €32.89 37.97 USD | €33.78 38.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Owens-Corning Inc
O5Q.SG
DE
|
€104.95 121.15 USD |
+0.24
|
€0.00 0 USD | €0.00 0 USD | €103.65 119.65 USD | €106.00 122.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT Indah Kiat Pulp & Paper Corp Tbk
IKP.SG
DE
|
€0.35 0.41 USD |
+2.91
|
€0.00 0 USD | €0.00 0 USD | €0.35 0.41 USD | €0.36 0.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Technogym SpA
TN2.SG
DE
|
€16.76 19.35 USD |
+3.08
|
€0.00 0 USD | €0.00 0 USD | €16.18 18.68 USD | €16.81 19.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Telecom Italia SpA
TQIA.SG
DE
|
€7.80 9 USD |
+1.3
|
€0.00 0 USD | €0.00 0 USD | €7.65 8.83 USD | €8.05 9.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Simona AG
SIM.SG
DE
|
€63.00 72.72 USD |
+0.8
|
€0.00 0 USD | €22.00 25.4 USD | €780.00 900.38 USD | €800.00 923.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AudioCodes Ltd
AU1.SG
DE
|
€8.40 9.7 USD |
+3.7
|
€0.00 0 USD | €228.00 263.19 USD | €8.10 9.35 USD | €8.55 9.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tonies SE
LU2333563281.SG
DE
|
€11.44 13.21 USD |
+4.76
|
€0.00 0 USD | €2.28K 2.63K USD | €10.92 12.61 USD | €11.60 13.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Harmonic Drive Systems Inc.
K3R.SG
DE
|
€35.65 41.15 USD |
+2.83
|
€0.00 0 USD | €86.00 99.27 USD | €35.02 40.42 USD | €35.82 41.35 USD | €0.00 0 USD | 36.86 | €0.97 1.12 USD | ||
|
Unipol Gruppo SpA
UIPN.SG
DE
|
€24.08 27.8 USD |
+1.82
|
€0.00 0 USD | €0.00 0 USD | €23.50 27.13 USD | €24.32 28.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ShaMaran Petroleum Corp
3B8.SG
DE
|
€0.11 0.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.13 USD | €0.11 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Franklin Street Properties Corp
WVH.SG
DE
|
€0.59 0.68 USD |
+0.85
|
€0.00 0 USD | €0.00 0 USD | €0.49 0.57 USD | €0.62 0.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Oji Holdings Corp
OJI.SG
DE
|
€4.30 4.96 USD |
+1.42
|
€0.00 0 USD | €0.00 0 USD | €4.22 4.87 USD | €4.32 4.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Greiffenberger AG
GRF.SG
DE
|
€0.07 0.08 USD |
-7.85
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aedifica SA
AOO.SG
DE
|
€70.30 81.15 USD |
-0.64
|
€0.00 0 USD | €0.00 0 USD | €69.90 80.69 USD | €70.80 81.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Munchener Ruckversicherungs-Gesellschaft AG
MUVB.SG
DE
|
€8.95 10.33 USD |
-1.1
|
€0.00 0 USD | €0.00 0 USD | €8.90 10.27 USD | €9.15 10.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Comstock Resources Inc
CX91.SG
DE
|
€11.63 13.42 USD |
+2.74
|
€0.00 0 USD | €0.00 0 USD | €11.28 13.02 USD | €11.75 13.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Berliner Effektengesellschaft AG
BFV.SG
DE
|
€74.50 86 USD |
+1.36
|
€0.00 0 USD | €0.00 0 USD | €73.50 84.84 USD | €74.50 86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Spectral Medical Inc
SD4.SG
DE
|
€0.84 0.96 USD |
+0.6
|
€0.00 0 USD | €0.00 0 USD | €0.83 0.96 USD | €0.84 0.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Yuchai International Ltd
CYD.SG
DE
|
€42.56 49.13 USD |
+3.6
|
€0.00 0 USD | €0.00 0 USD | €41.04 47.37 USD | €42.56 49.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kingspan Group plc
KRX.SG
DE
|
€84.05 97.02 USD |
+3.45
|
€0.00 0 USD | €0.00 0 USD | €80.60 93.04 USD | €84.70 97.77 USD | €0.00 0 USD | 46.10 | €1.82 2.1 USD | ||
|
The Chemours Co
2CU.SG
DE
|
€19.02 21.95 USD |
+2.95
|
€0.00 0 USD | €0.00 0 USD | €18.36 21.19 USD | €19.24 22.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
WPP PLC
0WP.SG
DE
|
€3.29 3.8 USD |
+2.17
|
€0.00 0 USD | €0.00 0 USD | €3.14 3.62 USD | €3.29 3.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
OTP Bank PLC
OTP.SG
DE
|
€119.05 137.42 USD |
+2.63
|
€0.00 0 USD | €0.00 0 USD | €115.90 133.79 USD | €119.15 137.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Asia Cement (China) Holdings Corp
4OJ.SG
DE
|
€0.20 0.24 USD |
+0.99
|
€0.00 0 USD | €0.00 0 USD | €0.19 0.22 USD | €0.20 0.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Emperor International Holdings Ltd
EM3A.SG
DE
|
€0.01 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
DXC Technology Co
2XT.SG
DE
|
€7.98 9.21 USD |
+5.77
|
€0.00 0 USD | €4.00 4.62 USD | €7.56 8.72 USD | €8.05 9.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Traton SE
DE000TRAT0N7.SG
DE
|
€34.14 39.41 USD |
+2.22
|
€0.00 0 USD | €0.00 0 USD | €33.32 38.46 USD | €34.32 39.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Xenon Pharmaceuticals Inc
XP0.SG
DE
|
€45.00 51.95 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €44.60 51.48 USD | €45.60 52.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sumitomo Realty & Development Co Ltd
RL2.SG
DE
|
€19.30 22.28 USD |
+3.21
|
€0.00 0 USD | €0.00 0 USD | €18.90 21.82 USD | €19.40 22.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Gogo Inc
G0G.SG
DE
|
€3.18 3.67 USD |
+1.27
|
€0.00 0 USD | €0.00 0 USD | €3.02 3.49 USD | €3.18 3.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Veolia Environnement SA
VVD.SG
DE
|
€35.13 40.55 USD |
-1.82
|
€0.00 0 USD | €1.61K 1.86K USD | €35.00 40.4 USD | €35.73 41.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Jefferies Financial Group Inc
LN3.SG
DE
|
€53.06 61.25 USD |
+3.23
|
€0.00 0 USD | €0.00 0 USD | €51.30 59.22 USD | €53.86 62.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cheniere Energy Inc
CHQ1.SG
DE
|
€208.10 240.22 USD |
+0.73
|
€0.00 0 USD | €0.00 0 USD | €202.90 234.21 USD | €210.30 242.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
M1 Kliniken AG
M12.SG
DE
|
€17.40 20.09 USD |
-2.79
|
€0.00 0 USD | €0.00 0 USD | €17.14 19.79 USD | €17.90 20.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PPG Industries Inc
PPQ.SG
DE
|
€102.95 118.84 USD |
+1.18
|
€0.00 0 USD | €28.00 32.32 USD | €101.25 116.88 USD | €103.50 119.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Oceaneering International Inc
OII.SG
DE
|
€33.80 39.02 USD |
-1.17
|
€0.00 0 USD | €1.37K 1.58K USD | €33.60 38.79 USD | €34.60 39.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Freshpet Inc
7FP.SG
DE
|
€45.38 52.38 USD |
+0.67
|
€0.00 0 USD | €0.00 0 USD | €44.29 51.13 USD | €45.66 52.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
IGas Energy PLC
K1P3.SG
DE
|
€0.20 0.23 USD |
+3.11
|
€0.00 0 USD | €0.00 0 USD | €0.19 0.22 USD | €0.22 0.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sensata Technologies Holding PLC
S94.SG
DE
|
€43.41 50.11 USD |
+1.12
|
€0.00 0 USD | €0.00 0 USD | €42.43 48.98 USD | €43.51 50.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sprouts Farmers Market Inc
1FA.SG
DE
|
€74.74 86.27 USD |
-1.45
|
€0.00 0 USD | €0.00 0 USD | €74.25 85.71 USD | €76.34 88.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Giga Metals Corp
BRR2.SG
DE
|
€0.05 0.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Meritage Homes Corp
MEY.SG
DE
|
€64.00 73.88 USD |
+1.59
|
€0.00 0 USD | €0.00 0 USD | €62.50 72.15 USD | €64.50 74.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Diploma PLC
DP9.SG
DE
|
€80.10 92.46 USD |
-1.05
|
€0.00 0 USD | €0.00 0 USD | €79.30 91.54 USD | €80.85 93.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PENN Entertainment Inc
PN1.SG
DE
|
€18.60 21.47 USD |
+1.64
|
€0.00 0 USD | €0.00 0 USD | €18.10 20.89 USD | €18.80 21.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Vulcan Energy Resources Ltd.
AU0000066086.SG
DE
|
€2.02 2.33 USD |
-0.1
|
€0.00 0 USD | €37.67K 43.49K USD | €2.00 2.31 USD | €2.05 2.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
East Japan Railway Co
EJR.SG
DE
|
€18.56 21.42 USD |
-0.67
|
€0.00 0 USD | €0.00 0 USD | €18.17 20.97 USD | €18.56 21.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sany Heavy Equipment International Holdings Co Ltd
YXS.SG
DE
|
€0.81 0.93 USD |
-0.31
|
€0.00 0 USD | €10.00K 11.54K USD | €0.80 0.92 USD | €0.82 0.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AppFolio Inc
4P0.SG
DE
|
€138.95 160.39 USD |
-4.83
|
€0.00 0 USD | €0.00 0 USD | €136.90 158.03 USD | €139.45 160.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kemira Oyj
KEM.SG
DE
|
€16.95 19.57 USD |
-0.47
|
€0.00 0 USD | €0.00 0 USD | €16.87 19.47 USD | €17.14 19.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
American Airlines Group Inc
A1G.SG
DE
|
€12.91 14.9 USD |
+2.74
|
€0.00 0 USD | €10.49K 12.1K USD | €12.49 14.42 USD | €12.93 14.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MGIC Investment Corp
MGC.SG
DE
|
€22.20 25.63 USD |
+1.83
|
€0.00 0 USD | €0.00 0 USD | €22.00 25.4 USD | €22.20 25.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Jumbo SA
5JB.SG
DE
|
€22.70 26.2 USD |
0
|
€0.00 0 USD | €520.00 600.25 USD | €22.64 26.13 USD | €22.92 26.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Genel Energy PLC
4VL.SG
DE
|
€0.62 0.72 USD |
+0.65
|
€0.00 0 USD | €0.00 0 USD | €0.61 0.71 USD | €0.63 0.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mineral Resources Ltd
F5J.SG
DE
|
€40.98 47.3 USD |
+1.5
|
€0.00 0 USD | €0.00 0 USD | €40.93 47.24 USD | €41.55 47.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
E-Pango SA
8SA.SG
DE
|
€0.16 0.18 USD |
-0.51
|
€0.00 0 USD | €0.00 0 USD | €0.16 0.18 USD | €0.17 0.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Softcat PLC
SF5.SG
DE
|
€20.80 24.01 USD |
-2.8
|
€0.00 0 USD | €0.00 0 USD | €20.60 23.78 USD | €21.40 24.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Banca Ifis
0I6.SG
DE
|
€21.12 24.38 USD |
-0.75
|
€0.00 0 USD | €0.00 0 USD | €21.10 24.36 USD | €21.72 25.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NFON AG
NFN.SG
DE
|
€3.23 3.73 USD |
+4.87
|
€0.00 0 USD | €0.00 0 USD | €3.08 3.56 USD | €3.25 3.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Plastic Omnium
EZM.SG
DE
|
€15.19 17.53 USD |
-0.07
|
€0.00 0 USD | €515.00 594.48 USD | €15.13 17.47 USD | €15.47 17.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nexam Chemical Holding AB
NC4.SG
DE
|
€0.26 0.3 USD |
+1.18
|
€0.00 0 USD | €0.00 0 USD | €0.25 0.28 USD | €0.29 0.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Zeal Network SE
DE000ZEAL241.SG
DE
|
€44.10 50.91 USD |
-1.34
|
€0.00 0 USD | €0.00 0 USD | €43.70 50.44 USD | €45.00 51.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sonic Healthcare Ltd
SAB.SG
DE
|
€12.41 14.33 USD |
-0.42
|
€0.00 0 USD | €1.00K 1.15K USD | €12.17 14.05 USD | €12.51 14.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Five Point Holdings LLC
FP9.SG
DE
|
€4.40 5.08 USD |
+1.38
|
€0.00 0 USD | €0.00 0 USD | €4.24 4.89 USD | €4.40 5.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Immersion Corp
IMV.SG
DE
|
€5.65 6.52 USD |
-0.53
|
€0.00 0 USD | €0.00 0 USD | €5.65 6.52 USD | €5.81 6.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Readcrest Capital AG
EXJ.SG
DE
|
€1.62 1.87 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Zhejiang Expressway Co Ltd
ZHJ.SG
DE
|
€0.73 0.84 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.73 0.84 USD | €0.73 0.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Synaptics Inc
SJN.SG
DE
|
€119.00 137.37 USD |
+1.71
|
€0.00 0 USD | €0.00 0 USD | €115.00 132.75 USD | €119.00 137.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Littelfuse Inc
LFS.SG
DE
|
€408.00 470.97 USD |
+2.51
|
€0.00 0 USD | €0.00 0 USD | €396.00 457.12 USD | €408.00 470.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fluence Corp Ltd
4SVE.SG
DE
|
€0.05 0.05 USD |
-2.08
|
€0.00 0 USD | €20.00K 23.09K USD | €0.04 0.05 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
A. P. Moller Maersk A/S
DP4A.SG
DE
|
€2,310.00 2666.51 USD |
-4.23
|
€0.00 0 USD | €0.00 0 USD | €2,276.00 2627.27 USD | €2,420.00 2793.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TeamViewer SE
DE000A2YN900.SG
DE
|
€5.39 6.22 USD |
-0.74
|
€0.00 0 USD | €20.33K 23.46K USD | €5.23 6.03 USD | €5.46 6.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Blue Cap AG
B7E.SG
DE
|
€18.70 21.59 USD |
-2.6
|
€0.00 0 USD | €0.00 0 USD | €18.65 21.53 USD | €19.30 22.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Dai-ichi Life Holdings Inc
QHH.SG
DE
|
€9.49 10.95 USD |
+0.57
|
€0.00 0 USD | €0.00 0 USD | €9.30 10.73 USD | €9.52 10.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Schweizer Electronic AG
SCE.SG
DE
|
€7.58 8.75 USD |
+0.8
|
€0.00 0 USD | €3.08K 3.56K USD | €7.22 8.33 USD | €7.58 8.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lotus Bakeries NV
7LB.SG
DE
|
€11,700.00 13505.71 USD |
-2.34
|
€0.00 0 USD | €0.00 0 USD | €11,620.00 13413.37 USD | €11,960.00 13805.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ingdan Inc
7C3.SG
DE
|
€0.49 0.56 USD |
+5.65
|
€0.00 0 USD | €0.00 0 USD | €0.48 0.56 USD | €0.49 0.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Genetic Technologies Ltd
DU8.SG
DE
|
€0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Compagnie de Saint-Gobain SA
GOB.SG
DE
|
€74.90 86.46 USD |
+0.43
|
€0.00 0 USD | €2.96K 3.41K USD | €74.50 86 USD | €77.62 89.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Xylem Inc
XY6.SG
DE
|
€95.03 109.7 USD |
+1.16
|
€0.00 0 USD | €15.00 17.32 USD | €93.91 108.4 USD | €95.03 109.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CSX Corporation
CXR.SG
DE
|
€41.18 47.53 USD |
+0.6
|
€0.00 0 USD | €50.00 57.72 USD | €40.74 47.03 USD | €41.45 47.84 USD | €0.00 0 USD | 27.76 | €1.48 1.71 USD | ||
|
ProCredit Holding AG & Co KGaA
PCZ.SG
DE
|
€8.18 9.44 USD |
+2.76
|
€0.00 0 USD | €0.00 0 USD | €7.94 9.17 USD | €8.34 9.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Valeo SA
VSA2.SG
DE
|
€14.52 16.76 USD |
+1.72
|
€0.00 0 USD | €2.10K 2.43K USD | €14.00 16.16 USD | €14.94 17.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||