结果页面 54,国家/地区:德国,交易所:Stuttgart ,股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Stuttgart (7312)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (4)
- 建筑材料 (5)
- 化学品 (5)
- 特种化学品 (17)
- 木材和木材生产 (3)
- 纸和纸制品 (6)
- 铜 (3)
- 其他工业金属和采矿 (36)
- 金 (16)
- 其他贵金属和采矿 (8)
- 钢 (5)
- 汽车和卡车经销商 (3)
- 汽车制造商 (5)
- 汽车零部件 (10)
- 家具、固定装置和器具 (5)
- 住宅建筑 (2)
- 纺织品制造 (2)
- 服装制造 (1)
- 鞋类和配件 (2)
- 包装和容器 (2)
- 个人服务 (2)
- 餐厅 (2)
- 服装零售 (3)
- 家居装饰零售 (1)
- 奢侈品 (4)
- 互联网零售 (4)
- 专业零售 (6)
- 博彩 (2)
- 休闲 (7)
- 住宿 (3)
- 旅行服务 (2)
- 资产管理 (19)
- 银行 – 多元化 (3)
- 银行 – 区域 (15)
- 资本市场 (10)
- 保险 – 人寿 (1)
- 保险 – 财产和意外伤害 (1)
- 保险 – 多元化 (2)
- 空壳公司 (1)
- 金融集团 (3)
- 信贷服务 (5)
- 房地产 – 开发 (13)
- 房地产服务 (11)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 办公室 (2)
- 房地产投资信托 – 住宅 (1)
- 房地产投资信托 – 零售 (2)
- 房地产投资信托 – 抵押贷款 (1)
- 房地产投资信托 – 专业 (2)
- 房地产投资信托 – 多元化 (2)
- 酒水 – 啤酒制造商 (3)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (6)
- 农产品 (10)
- 家用和个人用品 (6)
- 包装食品 (10)
- 教育和培训服务 (2)
- 食品配送 (1)
- 食品杂货店 (4)
- 烟草 (1)
- 生物技术 (38)
- 药品制造商 – 特药和仿制药 (15)
- 医疗保健设施 (2)
- 医药零售商 (1)
- 健康信息服务 (4)
- 医疗器械 (10)
- 医疗仪器和用品 (3)
- 诊断和研究 (2)
- 医药分销 (2)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (5)
- 公用事业 – 管制电 (2)
- 公用事业 – 多元化 (4)
- 电信服务 (16)
- 广告代理机构 (6)
- 出版 (7)
- 广播 (6)
- 娱乐 (13)
- 互联网内容和信息 (4)
- 电子游戏和多媒体 (28)
- 石油和天然气钻探 (3)
- 石油和天然气勘探与生产 (11)
- 石油和天然气一体化 (3)
- 石油和天然气中游 (3)
- 石油和天然气精炼与营销 (7)
- 石油和天然气设备与服务 (4)
- 热能煤 (8)
- 铀 (1)
- 航空航天与国防 (7)
- 专业商业服务 (6)
- 咨询服务 (1)
- 出租和租赁服务 (1)
- 安全与保护服务 (2)
- 人事与就业服务 (3)
- 综合性企业 (9)
- 工程与建筑 (7)
- 基础设施运营 (2)
- 建筑产品和设备 (4)
- 农用和重型工程机械 (4)
- 工业分销 (2)
- 商业设备和用品 (1)
- 特种工业机械 (13)
- 金属加工 (4)
- 污染与处理控制 (2)
- 工具和配件 (1)
- 电气设备与零件 (10)
- 机场和航空服务 (4)
- 航空公司 (1)
- 铁路 (1)
- 海运 (10)
- 货车运输 (1)
- 综合货运与物流 (3)
- 废物管理 (4)
- 信息技术服务 (11)
- 软件 – 应用程序 (24)
- 软件 – 基础设施 (10)
- 通信设备 (10)
- 计算机硬件 (6)
- 消费电子产品 (2)
- 电子元器件 (2)
- 科学技术仪器 (3)
- 半导体设备与材料 (5)
- 半导体 (3)
- 太阳能 (1)
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
---|
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
MGIC Investment Corp MGC.SG | $18.6 20.33 USD |
-0.53
|
$0 0 USD | $52 56.84 USD | $18.6 20.33 USD | $18.7 20.44 USD | $0 0 USD | 0 | $0 0 USD | |
Jumbo SA 5JB.SG | $26.2 28.64 USD |
+0.69
|
$0 0 USD | $0 0 USD | $26.02 28.44 USD | $26.2 28.64 USD | $0 0 USD | 0 | $0 0 USD | |
Mullen Group Ltd 9MU.SG | $8.65 9.46 USD |
0
|
$0 0 USD | $0 0 USD | $8.45 9.24 USD | $8.75 9.56 USD | $0 0 USD | 0 | $0 0 USD | |
Genel Energy PLC 4VL.SG | $1.05 1.15 USD |
-0.75
|
$0 0 USD | $0 0 USD | $1.05 1.15 USD | $1.05 1.15 USD | $0 0 USD | 0 | $0 0 USD | |
Mineral Resources Ltd F5J.SG | $45.1 49.3 USD |
-1.53
|
$0 0 USD | $0 0 USD | $45.1 49.3 USD | $45.1 49.3 USD | $0 0 USD | 0 | $0 0 USD | |
E-Pango SA 8SA.SG | $0.2899 0.31 USD |
+34.35
|
$0 0 USD | $0 0 USD | $0.2099 0.23 USD | $0.2899 0.31 USD | $0 0 USD | 0 | $0 0 USD | |
Softcat PLC SF5.SG | $19.6 21.43 USD |
-1.01
|
$0 0 USD | $0 0 USD | $19.6 21.43 USD | $19.6 21.43 USD | $0 0 USD | 0 | $0 0 USD | |
Banca Ifis 0I6.SG | $18.88 20.64 USD |
-1.56
|
$0 0 USD | $0 0 USD | $18.88 20.64 USD | $19.22 21.01 USD | $0 0 USD | 0 | $0 0 USD | |
NFON AG NFN.SG | $5.5 6.01 USD |
-3.51
|
$0 0 USD | $0 0 USD | $5 5.47 USD | $5.7 6.23 USD | $0 0 USD | 0 | $0 0 USD | |
Plastic Omnium EZM.SG | $10.71 11.71 USD |
-0.93
|
$0 0 USD | $0 0 USD | $10.71 11.71 USD | $10.85 11.86 USD | $0 0 USD | 0 | $0 0 USD | |
Encore Wire Corp EW3.SG | $253.7 277.33 USD |
-0.67
|
$0 0 USD | $0 0 USD | $253.7 277.33 USD | $253.7 277.33 USD | $0 0 USD | 0 | $0 0 USD | |
Nexam Chemical Holding AB NC4.SG | $0.25 0.27 USD |
+2.89
|
$0 0 USD | $0 0 USD | $0.2399 0.26 USD | $0.25 0.27 USD | $0 0 USD | 0 | $0 0 USD | |
Zeal Network SE DE000ZEAL241.SG | $34.1 37.28 USD |
+1.79
|
$0 0 USD | $1.97K 2.15K USD | $33.1 36.18 USD | $34.4 37.6 USD | $0 0 USD | 0 | $0 0 USD | |
Sonic Healthcare Ltd SAB.SG | $14.69 16.05 USD |
-0.27
|
$0 0 USD | $0 0 USD | $14.69 16.05 USD | $14.69 16.05 USD | $0 0 USD | 0 | $0 0 USD | |
Five Point Holdings LLC FP9.SG | $2.92 3.19 USD |
+1.39
|
$0 0 USD | $0 0 USD | $2.9 3.17 USD | $2.92 3.19 USD | $0 0 USD | 0 | $0 0 USD | |
Immersion Corp IMV.SG | $9.1 9.95 USD |
+0.55
|
$0 0 USD | $0 0 USD | $9.1 9.95 USD | $9.1 9.95 USD | $0 0 USD | 0 | $0 0 USD | |
Readcrest Capital AG EXJ.SG | $1 1.09 USD |
0
|
$0 0 USD | $0 0 USD | $0.9499 1.04 USD | $1 1.09 USD | $0 0 USD | 0 | $0 0 USD | |
Zhejiang Expressway Co Ltd ZHJ.SG | $0.5999 0.65 USD |
0
|
$0 0 USD | $0 0 USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $0 0 USD | 0 | $0 0 USD | |
Synaptics Inc SJN.SG | $84.66 92.54 USD |
-0.91
|
$0 0 USD | $0 0 USD | $83.64 91.43 USD | $85.4 93.35 USD | $0 0 USD | 0 | $0 0 USD | |
Eastern Platinum Ltd E9P1.SG | $0.16 0.17 USD |
+29.27
|
$0 0 USD | $100 109.31 USD | $0.13 0.14 USD | $0.16 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
Lucapa Diamond Co Ltd NHY.SG | $0.05 0.06 USD |
0
|
$0 0 USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
Liberty Global PLC 1LG.SG | $14.4 15.74 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Newfoundland Discovery Corp M4K.SG | $0.005 0.0054 USD |
0
|
$0 0 USD | $0 0 USD | $0.005 0.0054 USD | $0.006499 0.0071 USD | $0 0 USD | 0 | $0 0 USD | |
Express, Inc. 02Z.SG | $9.08 9.93 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Littelfuse Inc LFS.SG | $234 255.79 USD |
0
|
$0 0 USD | $0 0 USD | $230 251.42 USD | $234 255.79 USD | $0 0 USD | 0 | $0 0 USD | |
Fluence Corp Ltd 4SVE.SG | $0.05 0.06 USD |
-41.38
|
$0 0 USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
A. P. Moller Maersk A/S DP4A.SG | $1,605 1754.48 USD |
+0.82
|
$0 0 USD | $4 4.37 USD | $1,576 1722.78 USD | $1,611 1761.04 USD | $0 0 USD | 0 | $0 0 USD | |
TeamViewer SE DE000A2YN900.SG | $11.76 12.86 USD |
-2.45
|
$0 0 USD | $1.08K 1.18K USD | $11.73 12.82 USD | $12.04 13.16 USD | $0 0 USD | 0 | $0 0 USD | |
Blue Cap AG B7E.SG | $18.6 20.33 USD |
+0.54
|
$0 0 USD | $200 218.63 USD | $18.4 20.11 USD | $18.7 20.44 USD | $0 0 USD | 0 | $0 0 USD | |
Dai-ichi Life Holdings Inc QHH.SG | $24.2 26.45 USD |
+2.54
|
$0 0 USD | $0 0 USD | $24.2 26.45 USD | $24.2 26.45 USD | $0 0 USD | 0 | $0 0 USD | |
Schweizer Electronic AG SCE.SG | $5.85 6.39 USD |
-0.85
|
$0 0 USD | $0 0 USD | $5.85 6.39 USD | $5.9 6.45 USD | $0 0 USD | 0 | $0 0 USD | |
Lotus Bakeries NV 7LB.SG | $9,880 10800.17 USD |
-0.2
|
$0 0 USD | $0 0 USD | $9,750 10658.07 USD | $9,880 10800.17 USD | $0 0 USD | 0 | $0 0 USD | |
Ingdan Inc 7C3.SG | $0.1199 0.13 USD |
+3.48
|
$0 0 USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
Spanish Mountain Gold Ltd S3Y.SG | $0.1199 0.13 USD |
+0.83
|
$0 0 USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
Genetic Technologies Ltd DU8.SG | $0.07 0.07 USD |
+9.09
|
$0 0 USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
Compagnie de Saint-Gobain SA GOB.SG | $80.82 88.35 USD |
-0.96
|
$0 0 USD | $30 32.79 USD | $80.68 88.19 USD | $81.64 89.24 USD | $0 0 USD | 0 | $0 0 USD | |
Telecom Italia SpA TQI.SG | $0.25 0.27 USD |
-1.92
|
$0 0 USD | $0 0 USD | $0.25 0.27 USD | $0.25 0.27 USD | $0 0 USD | 0 | $0 0 USD | |
Africa Energy Corp H73.SG | $0.05 0.06 USD |
-5.83
|
$0 0 USD | $0 0 USD | $0.05 0.06 USD | $0.05999 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
Xylem Inc XY6.SG | $127.85 139.76 USD |
-1.12
|
$0 0 USD | $25 27.33 USD | $127.75 139.65 USD | $129.15 141.18 USD | $0 0 USD | 0 | $0 0 USD | |
Fujikura Ltd FJK.SG | $19.1 20.88 USD |
-6.37
|
$0 0 USD | $0 0 USD | $19.1 20.88 USD | $19.1 20.88 USD | $0 0 USD | 0 | $0 0 USD | |
ProCredit Holding AG & Co KGaA PCZ.SG | $9.8 10.71 USD |
+0.2
|
$0 0 USD | $0 0 USD | $9.66 10.56 USD | $9.88 10.8 USD | $0 0 USD | 0 | $0 0 USD | |
Valeo SA VSA2.SG | $11.34 12.39 USD |
-1.52
|
$0 0 USD | $0 0 USD | $11.34 12.39 USD | $11.59 12.67 USD | $0 0 USD | 0 | $0 0 USD | |
Rottneros AB RBG.SG | $1 1.1 USD |
-1.18
|
$0 0 USD | $0 0 USD | $1 1.1 USD | $1.02 1.12 USD | $0 0 USD | 0 | $0 0 USD | |
Newag SA N0GA.SG | $6.46 7.06 USD |
+0.62
|
$0 0 USD | $0 0 USD | $6.32 6.91 USD | $6.46 7.06 USD | $0 0 USD | 0 | $0 0 USD | |
KHD Humboldt Wedag International AG KWG.SG | $1.51 1.65 USD |
-3.21
|
$0 0 USD | $2K 2.19K USD | $1.47 1.61 USD | $1.52 1.66 USD | $0 0 USD | 0 | $0 0 USD | |
Seiko Epson Corp SE7.SG | $14.4 15.74 USD |
0
|
$0 0 USD | $0 0 USD | $14.4 15.74 USD | $14.4 15.74 USD | $0 0 USD | 0 | $0 0 USD | |
Union Pacific Corp UNP.SG | $209.25 228.74 USD |
-0.62
|
$0 0 USD | $35 38.26 USD | $208.5 227.92 USD | $210.85 230.49 USD | $0 0 USD | 0 | $0 0 USD | |
Rightmove PLC 3JDA.SG | $6.25 6.83 USD |
0
|
$0 0 USD | $0 0 USD | $6.25 6.83 USD | $6.25 6.83 USD | $0 0 USD | 0 | $0 0 USD | |
Net Zero Infrastructure Plc 76Y.SG | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
Haidilao International Holding Ltd 8HI.SG | $2.1 2.3 USD |
-2.78
|
$0 0 USD | $0 0 USD | $2.08 2.27 USD | $2.1 2.3 USD | $0 0 USD | 0 | $0 0 USD | |
Smartsheet Inc 3SE.SG | $36.12 39.48 USD |
+0.61
|
$0 0 USD | $0 0 USD | $35.82 39.16 USD | $36.12 39.48 USD | $0 0 USD | 0 | $0 0 USD | |
Visa Inc 3V64.SG | $250.1 273.39 USD |
+0.36
|
$0 0 USD | $214 233.93 USD | $248.4 271.53 USD | $250.1 273.39 USD | $0 0 USD | 0 | $0 0 USD | |
China High Speed Transmission Equipment Group Co Ltd BGR.SG | $0.13 0.14 USD |
+1.56
|
$0 0 USD | $0 0 USD | $0.13 0.14 USD | $0.13 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
Kirby Corp KIY.SG | $110 120.24 USD |
0
|
$0 0 USD | $0 0 USD | $109 119.15 USD | $110 120.24 USD | $0 0 USD | 0 | $0 0 USD | |
Brockhaus Capital Management AG DE000A2GSU42.SG | $27.5 30.06 USD |
+3.38
|
$0 0 USD | $340 371.67 USD | $26.6 29.08 USD | $28.5 31.15 USD | $0 0 USD | 0 | $0 0 USD | |
OneApex Ltd CWF.SG | $0.08 0.09 USD |
0
|
$0 0 USD | $0 0 USD | $0.05 0.05 USD | $0.08 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
iAnthus Capital Holdings Inc 2IA.SG | $0.01 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.009499 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
Accenture PLC CSA.SG | $272 297.33 USD |
-0.51
|
$0 0 USD | $48 52.47 USD | $269.9 295.04 USD | $272.75 298.15 USD | $0 0 USD | 0 | $0 0 USD | |
Sumitomo Pharma Co Ltd DPM.SG | $1.64 1.79 USD |
-3.53
|
$0 0 USD | $700 765.19 USD | $1.64 1.79 USD | $1.64 1.79 USD | $0 0 USD | 0 | $0 0 USD | |
Xero Ltd 0XE.SG | $80.5 88 USD |
-0.62
|
$0 0 USD | $0 0 USD | $80.5 88 USD | $80.5 88 USD | $0 0 USD | 0 | $0 0 USD | |
DSV AS DS81.SG | $138 150.85 USD |
-1.39
|
$0 0 USD | $0 0 USD | $137.8 150.63 USD | $139.2 152.16 USD | $0 0 USD | 0 | $0 0 USD | |
Lumentum Holdings Inc LU2.SG | $40.31 44.06 USD |
-2.42
|
$0 0 USD | $0 0 USD | $40.31 44.06 USD | $40.91 44.72 USD | $0 0 USD | 0 | $0 0 USD | |
Sankyo Co Ltd SOK.SG | $8.6 9.4 USD |
-0.58
|
$0 0 USD | $0 0 USD | $8.6 9.4 USD | $8.6 9.4 USD | $0 0 USD | 0 | $0 0 USD | |
Banc of California Inc FPB.SG | $12.1 13.23 USD |
-3.2
|
$0 0 USD | $0 0 USD | $12.1 13.23 USD | $12.4 13.55 USD | $0 0 USD | 0 | $0 0 USD | |
Knowit AB KOW.SG | $15.8 17.27 USD |
-2.23
|
$0 0 USD | $0 0 USD | $15.66 17.12 USD | $15.8 17.27 USD | $0 0 USD | 0 | $0 0 USD | |
Norwegian Energy Co ASA CJ1.SG | $47.95 52.42 USD |
+2.13
|
$0 0 USD | $0 0 USD | $47.5 51.92 USD | $48.45 52.96 USD | $0 0 USD | 0 | $0 0 USD | |
Argan 871.SG | $76 83.08 USD |
-2.44
|
$0 0 USD | $0 0 USD | $76 83.08 USD | $77.2 84.39 USD | $0 0 USD | 0 | $0 0 USD | |
Aqua Metals Inc AQK.SG | $0.3699 0.4 USD |
-0.95
|
$0 0 USD | $0 0 USD | $0.3699 0.4 USD | $0.3699 0.41 USD | $0 0 USD | 0 | $0 0 USD | |
Gold Resource Corp GIH.SG | $0.4299 0.47 USD |
-4.71
|
$0 0 USD | $0 0 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $0 0 USD | 0 | $0 0 USD | |
Starcore International Mines Ltd V4JA.SG | $0.08999 0.1 USD |
+3.33
|
$0 0 USD | $2.2K 2.4K USD | $0.08999 0.1 USD | $0.1 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
Nektar Therapeutics ITH.SG | $1.27 1.39 USD |
-0.24
|
$0 0 USD | $0 0 USD | $1.27 1.39 USD | $1.36 1.48 USD | $0 0 USD | 0 | $0 0 USD | |
Cherry AG DE000A3CRRN9.SG | $2.26 2.47 USD |
-1.1
|
$0 0 USD | $200 218.63 USD | $2.25 2.46 USD | $2.38 2.6 USD | $0 0 USD | 0 | $0 0 USD | |
Thrace Plastics Holding and Commercial SA TP3.SG | $3.69 4.03 USD |
0
|
$0 0 USD | $0 0 USD | $3.69 4.03 USD | $3.69 4.03 USD | $0 0 USD | 0 | $0 0 USD | |
EnviTec Biogas AG ETG.SG | $36.5 39.9 USD |
+0.27
|
$0 0 USD | $349 381.5 USD | $36.4 39.79 USD | $37.4 40.88 USD | $0 0 USD | 0 | $0 0 USD | |
PT Astra Agro Lestari Tbk ASX.SG | $0.32 0.35 USD |
0
|
$0 0 USD | $0 0 USD | $0.32 0.35 USD | $0.32 0.35 USD | $0 0 USD | 0 | $0 0 USD | |
Dacian Gold Ltd DAG.SG | $0.16 0.17 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Ambarella Inc A8B.SG | $45.54 49.78 USD |
-0.09
|
$0 0 USD | $0 0 USD | $45.11 49.31 USD | $46.11 50.4 USD | $0 0 USD | 0 | $0 0 USD | |
Aegean Airlines SA 32A.SG | $11.4 12.46 USD |
-1.04
|
$0 0 USD | $0 0 USD | $11.4 12.46 USD | $11.52 12.59 USD | $0 0 USD | 0 | $0 0 USD | |
Mazda Motor Corp MZA.SG | $9.25 10.12 USD |
-0.24
|
$0 0 USD | $0 0 USD | $9.25 10.12 USD | $9.25 10.12 USD | $0 0 USD | 0 | $0 0 USD | |
H&E Equipment Services Inc H6P.SG | $42.8 46.79 USD |
-0.47
|
$0 0 USD | $0 0 USD | $42.6 46.57 USD | $42.8 46.79 USD | $0 0 USD | 0 | $0 0 USD | |
Alcoa Corp 185.SG | $40.36 44.11 USD |
+2.53
|
$0 0 USD | $500 546.57 USD | $39.3 42.95 USD | $40.36 44.11 USD | $0 0 USD | 0 | $0 0 USD | |
Suzuki Motor Corp SUK.SG | $10.75 11.75 USD |
-1.15
|
$0 0 USD | $0 0 USD | $10.75 11.75 USD | $10.75 11.75 USD | $0 0 USD | 0 | $0 0 USD | |
Northern Lion Gold Corp N3EN.SG | $0.11 0.12 USD |
-9.17
|
$0 0 USD | $0 0 USD | $0.11 0.12 USD | $0.1499 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
Restaurant Brands International Inc 0R6.SG | $61.26 66.97 USD |
-1
|
$0 0 USD | $50 54.66 USD | $61.26 66.97 USD | $61.72 67.47 USD | $0 0 USD | 0 | $0 0 USD | |
Symphony Environmental Technologies PLC XP7.SG | $0.02999 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
Intel Corp INL.SG | $27.94 30.54 USD |
-1.86
|
$0 0 USD | $1.29K 1.41K USD | $27.94 30.54 USD | $28.57 31.23 USD | $0 0 USD | 0 | $0 0 USD | |
Powerlong Real Estate Holdings Ltd PW5.SG | $0.08999 0.1 USD |
0
|
$0 0 USD | $0 0 USD | $0.08999 0.09 USD | $0.08999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
Freshworks Inc. 7DF.SG | $12.6 13.77 USD |
+3.28
|
$0 0 USD | $0 0 USD | $12.1 13.23 USD | $12.6 13.77 USD | $0 0 USD | 0 | $0 0 USD | |
Winpak Ltd 25W.SG | $28.6 31.26 USD |
-0.69
|
$0 0 USD | $0 0 USD | $28.2 30.83 USD | $28.8 31.48 USD | $0 0 USD | 0 | $0 0 USD | |
Soitec SA SOH1.SG | $109.7 119.92 USD |
-3.35
|
$0 0 USD | $0 0 USD | $109.7 119.92 USD | $112.2 122.65 USD | $0 0 USD | 0 | $0 0 USD | |
Teledyne Technologies Inc TYZ.SG | $358.1 391.45 USD |
-1.35
|
$0 0 USD | $0 0 USD | $357.7 391.01 USD | $360.9 394.51 USD | $0 0 USD | 0 | $0 0 USD | |
Akzo Nobel NV AKUP.SG | $20.6 22.52 USD |
-2.83
|
$0 0 USD | $0 0 USD | $20.6 22.52 USD | $21.2 23.17 USD | $0 0 USD | 0 | $0 0 USD | |
Smart Eye AB SE9.SG | $9.1 9.95 USD |
+1.11
|
$0 0 USD | $0 0 USD | $9.1 9.95 USD | $9.29 10.16 USD | $0 0 USD | 0 | $0 0 USD | |
Imax Corp IMA.SG | $15.3 16.72 USD |
+2
|
$0 0 USD | $0 0 USD | $14.9 16.29 USD | $15.3 16.72 USD | $0 0 USD | 0 | $0 0 USD | |
CompuGroup Medical SE & Co.KGaA DE000A288904.SG | $27.26 29.8 USD |
-0.94
|
$0 0 USD | $10 10.93 USD | $27.02 29.54 USD | $27.56 30.13 USD | $0 0 USD | 0 | $0 0 USD | |
CGG GDGE.SG | $0.5999 0.65 USD |
-1.78
|
$0 0 USD | $0 0 USD | $0.5999 0.65 USD | $0.6199 0.67 USD | $0 0 USD | 0 | $0 0 USD | |
IRSA Inversiones y Representaciones SA IRYA.SG | $5.3 5.79 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Asahi Group Holdings Ltd ABW.SG | $33.12 36.2 USD |
-2.73
|
$0 0 USD | $0 0 USD | $33.12 36.2 USD | $33.12 36.2 USD | $0 0 USD | 0 | $0 0 USD | |
STMicroelectronics NV SGMR.SG | $37 40.45 USD |
-2.63
|
$0 0 USD | $0 0 USD | $37 40.45 USD | $37.8 41.32 USD | $0 0 USD | 0 | $0 0 USD | |
Bank of Ireland Group PLC BIRG.SG | $10.41 11.38 USD |
+0.29
|
$0 0 USD | $0 0 USD | $10.34 11.3 USD | $10.42 11.39 USD | $0 0 USD | 0 | $0 0 USD | |
没有最喜欢的股票
您还没有喜欢的股票,请将其添加到收藏夹以在此处查看 |