结果页面 48，国家/地区：德国，交易所：Stuttgart ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Stuttgart (7312)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (4)
- 建筑材料 (5)
- 化学品 (5)
- 特种化学品 (17)
- 木材和木材生产 (3)
- 纸和纸制品 (6)
- 铜 (3)
- 其他工业金属和采矿 (36)
- 金 (16)
- 其他贵金属和采矿 (8)
- 钢 (5)
- 汽车和卡车经销商 (3)
- 汽车制造商 (5)
- 汽车零部件 (10)
- 家具、固定装置和器具 (5)
- 住宅建筑 (2)
- 纺织品制造 (2)
- 服装制造 (1)
- 鞋类和配件 (2)
- 包装和容器 (2)
- 个人服务 (2)
- 餐厅 (2)
- 服装零售 (3)
- 家居装饰零售 (1)
- 奢侈品 (4)
- 互联网零售 (4)
- 专业零售 (6)
- 博彩 (2)
- 休闲 (7)
- 住宿 (3)
- 旅行服务 (2)
- 资产管理 (19)
- 银行 – 多元化 (3)
- 银行 – 区域 (15)
- 资本市场 (10)
- 保险 – 人寿 (1)
- 保险 – 财产和意外伤害 (1)
- 保险 – 多元化 (2)
- 空壳公司 (1)
- 金融集团 (3)
- 信贷服务 (5)
- 房地产 – 开发 (13)
- 房地产服务 (11)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 办公室 (2)
- 房地产投资信托 – 住宅 (1)
- 房地产投资信托 – 零售 (2)
- 房地产投资信托 – 抵押贷款 (1)
- 房地产投资信托 – 专业 (2)
- 房地产投资信托 – 多元化 (2)
- 酒水 – 啤酒制造商 (3)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (6)
- 农产品 (10)
- 家用和个人用品 (6)
- 包装食品 (10)
- 教育和培训服务 (2)
- 食品配送 (1)
- 食品杂货店 (4)
- 烟草 (1)
- 生物技术 (39)
- 药品制造商 – 特药和仿制药 (15)
- 医疗保健设施 (2)
- 医药零售商 (1)
- 健康信息服务 (4)
- 医疗器械 (10)
- 医疗仪器和用品 (3)
- 诊断和研究 (2)
- 医药分销 (2)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (5)
- 公用事业 – 管制电 (2)
- 公用事业 – 多元化 (4)
- 电信服务 (16)
- 广告代理机构 (6)
- 出版 (7)
- 广播 (6)
- 娱乐 (13)
- 互联网内容和信息 (4)
- 电子游戏和多媒体 (28)
- 石油和天然气钻探 (3)
- 石油和天然气勘探与生产 (11)
- 石油和天然气一体化 (3)
- 石油和天然气中游 (3)
- 石油和天然气精炼与营销 (7)
- 石油和天然气设备与服务 (4)
- 热能煤 (8)
- 铀 (1)
- 航空航天与国防 (7)
- 专业商业服务 (6)
- 咨询服务 (1)
- 出租和租赁服务 (1)
- 安全与保护服务 (2)
- 人事与就业服务 (3)
- 综合性企业 (9)
- 工程与建筑 (7)
- 基础设施运营 (2)
- 建筑产品和设备 (4)
- 农用和重型工程机械 (4)
- 工业分销 (2)
- 商业设备和用品 (1)
- 特种工业机械 (13)
- 金属加工 (4)
- 污染与处理控制 (2)
- 工具和配件 (1)
- 电气设备与零件 (10)
- 机场和航空服务 (4)
- 航空公司 (1)
- 铁路 (1)
- 海运 (10)
- 货车运输 (1)
- 综合货运与物流 (3)
- 废物管理 (4)
- 信息技术服务 (11)
- 软件 – 应用程序 (24)
- 软件 – 基础设施 (10)
- 通信设备 (10)
- 计算机硬件 (6)
- 消费电子产品 (2)
- 电子元器件 (2)
- 科学技术仪器 (3)
- 半导体设备与材料 (5)
- 半导体 (3)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Boyaa Interactive International Ltd 1BY.SG | $0.4299 0.47 USD |
-0.47
|
$0 0 USD | $0 0 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Comerica Inc CA3.SG | $46.8 51.16 USD |
-10.86
|
$0 0 USD | $0 0 USD | $46.4 50.72 USD | $47.6 52.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Scout24 SE G24.SG | $93.25 101.93 USD |
-5.19
|
$0 0 USD | $54 59.03 USD | $92.95 101.61 USD | $98.85 108.06 USD | $0 0 USD | 0 | $0 0 USD | |
| MEG Energy Corp ME7.SG | $14 15.3 USD |
-4.11
|
$0 0 USD | $0 0 USD | $14 15.3 USD | $14.4 15.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Mynaric AG M0YA.SG | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| TPG Inc B81.SG | $37.2 40.66 USD |
-11.43
|
$0 0 USD | $0 0 USD | $36 39.35 USD | $37.8 41.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Singapore Telecommunications Ltd SIT4.SG | $2.29 2.5 USD |
-4.39
|
$0 0 USD | $2K 2.19K USD | $2.29 2.5 USD | $2.38 2.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Kin Group Plc HHRN.SG | $0.002 0.0021 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Helen Of Troy Ltd HT2.SG | $40.2 43.94 USD |
-2.9
|
$0 0 USD | $0 0 USD | $39.4 43.07 USD | $41.2 45.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Accor SA ACR.SG | $37.5 40.99 USD |
-7.48
|
$0 0 USD | $0 0 USD | $37.5 40.99 USD | $40.08 43.81 USD | $0 0 USD | 0 | $0 0 USD | |
| argenx SE 1AEA.SG | $520 568.43 USD |
-2.8
|
$0 0 USD | $0 0 USD | $505 552.03 USD | $525 573.9 USD | $0 0 USD | 0 | $0 0 USD | |
| HSBC Holdings PLC HBC1.SG | $9.1 9.94 USD |
-6.01
|
$0 0 USD | $52.71K 57.61K USD | $8.83 9.66 USD | $9.65 10.54 USD | $0 0 USD | 0 | $0 0 USD | |
| EuropaCorp SA AZ6.SG | $0.3499 0.38 USD |
-16.79
|
$0 0 USD | $0 0 USD | $0.34 0.37 USD | $0.44 0.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Akastor ASA KY7.SG | $0.9799 1.07 USD |
-4.94
|
$0 0 USD | $0 0 USD | $0.9599 1.05 USD | $1.03 1.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Harworth Group PLC UK6A.SG | $1.93 2.11 USD |
-2.03
|
$0 0 USD | $0 0 USD | $1.9 2.08 USD | $1.96 2.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Kongsberg Automotive Holdings ASA K3A.SG | $0.1 0.11 USD |
-8.25
|
$0 0 USD | $0 0 USD | $0.1 0.11 USD | $0.11 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| AGCO Corp AGJ.SG | $72.28 79.01 USD |
-12.94
|
$0 0 USD | $0 0 USD | $72.28 79.01 USD | $74.02 80.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Bendigo and Adelaide Bank Ltd BDJ.SG | $5.65 6.18 USD |
-5.04
|
$0 0 USD | $0 0 USD | $5.65 6.18 USD | $5.65 6.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Empresa Distribuidora y Comercializadora Norte SA PWD1.SG | $25.8 28.2 USD |
-2.27
|
$0 0 USD | $0 0 USD | $25.8 28.2 USD | $26.4 28.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Tessenderlo Group NV TEZ.SG | $23.25 25.42 USD |
-3.53
|
$0 0 USD | $0 0 USD | $23.25 25.42 USD | $24 26.24 USD | $0 0 USD | 0 | $0 0 USD | |
| mixi Inc MXN.SG | $18.7 20.44 USD |
-3.11
|
$0 0 USD | $0 0 USD | $18.7 20.44 USD | $18.7 20.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Lloyds Banking Group PLC LLD.SG | $0.77 0.84 USD |
-7.23
|
$0 0 USD | $9.6K 10.49K USD | $0.76 0.83 USD | $0.8199 0.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Lithium Chile Inc KC3.SG | $0.33 0.37 USD |
-7.73
|
$0 0 USD | $0 0 USD | $0.32 0.35 USD | $0.3599 0.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Anfield Energy Inc 0ADN.SG | $0.05 0.06 USD |
0
|
$0 0 USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Red 5 Ltd RKM.SG | $0.2099 0.23 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| European Metals Holdings Ltd E861.SG | $0.1199 0.13 USD |
-23.6
|
$0 0 USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Fidelity National Information Services Inc ZGY.SG | $65.73 71.85 USD |
-2.19
|
$0 0 USD | $35 38.26 USD | $64.97 71.02 USD | $66.87 73.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Sino Splendid Holdings Ltd HKM2.SG | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Mizuho Financial Group Inc MZ8.SG | $20.11 21.98 USD |
-11.31
|
$0 0 USD | $0 0 USD | $20.11 21.98 USD | $20.11 21.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Energy Company of Minas Gerais CID.SG | $1.5 1.64 USD |
-4.46
|
$0 0 USD | $0 0 USD | $1.5 1.64 USD | $1.55 1.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Macquarie Infrastructure Holdings LLC 14M.SG | $3.4 3.72 USD |
0
|
$0 0 USD | $0 0 USD | $3.42 3.73 USD | $3.42 3.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Under Armour Inc U9R.SG | $4.76 5.2 USD |
-1.33
|
$0 0 USD | $9.12K 9.97K USD | $4.59 5.02 USD | $5.04 5.51 USD | $0 0 USD | 0 | $0 0 USD | |
| China Taiping Insurance Holdings Co Ltd HIUC.SG | $1.38 1.51 USD |
0
|
$0 0 USD | $0 0 USD | $1.38 1.51 USD | $1.38 1.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Central Japan Railway Co JAP.SG | $18.13 19.81 USD |
+0.89
|
$0 0 USD | $0 0 USD | $18.13 19.81 USD | $18.13 19.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Mirasol Resources Ltd M8R.SG | $0.22 0.24 USD |
-2.63
|
$0 0 USD | $0 0 USD | $0.22 0.24 USD | $0.23 0.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Kiatnakin Phatra Bank PCL KIFF.SG | $1.42 1.55 USD |
+0.71
|
$0 0 USD | $0 0 USD | $1.42 1.55 USD | $1.42 1.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Man Wah Holdings Ltd AAM.SG | $0.4899 0.54 USD |
+0.41
|
$0 0 USD | $0 0 USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Scherzer & Co AG PZS.SG | $2.14 2.34 USD |
-1.83
|
$0 0 USD | $0 0 USD | $2.08 2.27 USD | $2.18 2.38 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Unilever Indonesia Tbk UTG.SG | $0.07 0.07 USD |
0
|
$0 0 USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Tod's SpA TOB.SG | $42.22 46.15 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Power Integrations Inc PWI.SG | $39.4 43.07 USD |
-13.22
|
$0 0 USD | $0 0 USD | $39 42.63 USD | $40 43.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Endesa SA ENAA.SG | $12.2 13.34 USD |
-3.17
|
$0 0 USD | $0 0 USD | $12.2 13.34 USD | $12.5 13.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Peninsula Energy Ltd P1M.SG | $0.34 0.38 USD |
-8.13
|
$0 0 USD | $9.53K 10.42K USD | $0.33 0.36 USD | $0.3499 0.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Adyen NV 1N8.SG | $1,260.2 1377.57 USD |
-4.14
|
$0 0 USD | $6 6.56 USD | $1,238.2 1353.52 USD | $1,307.8 1429.6 USD | $0 0 USD | 0 | $0 0 USD | |
| PCCW Ltd TH3B.SG | $0.56 0.61 USD |
-2.85
|
$0 0 USD | $0 0 USD | $0.56 0.61 USD | $0.56 0.61 USD | $0 0 USD | 0 | $0 0 USD | |
| mBank SA BRU.SG | $175.25 191.57 USD |
-3.84
|
$0 0 USD | $0 0 USD | $175.25 191.57 USD | $178.35 194.96 USD | $0 0 USD | 0 | $0 0 USD | |
| NCC AB NCGB.SG | $16.97 18.55 USD |
-1.51
|
$0 0 USD | $0 0 USD | $16.97 18.55 USD | $16.97 18.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Uni-President China Holdings Ltd 58U.SG | $1.01 1.1 USD |
0
|
$0 0 USD | $0 0 USD | $1.01 1.1 USD | $1.01 1.1 USD | $0 0 USD | 0 | $0 0 USD | |
| China Gold International Resources Corp Ltd JI3.SG | $5.9 6.45 USD |
-2.48
|
$0 0 USD | $0 0 USD | $5.9 6.45 USD | $5.9 6.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Waste Connections Inc UI51.SG | $171.6 187.58 USD |
-5.09
|
$0 0 USD | $0 0 USD | $171.6 187.58 USD | $179.55 196.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Li Ning Co Ltd LNLB.SG | $1.73 1.89 USD |
-3.32
|
$0 0 USD | $1.6K 1.75K USD | $1.67 1.83 USD | $1.77 1.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Virtu Financial Inc 0VF.SG | $32 34.98 USD |
-5.88
|
$0 0 USD | $0 0 USD | $31.8 34.76 USD | $33.4 36.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Janus Henderson Group PLC HDJA.SG | $27.4 29.95 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Tokyo Electron Ltd TKY.SG | $115.65 126.42 USD |
-4.7
|
$0 0 USD | $0 0 USD | $115.65 126.42 USD | $115.65 126.42 USD | $0 0 USD | 0 | $0 0 USD | |
| MGM Resorts International MGG.SG | $24.49 26.77 USD |
-3.32
|
$0 0 USD | $0 0 USD | $24.36 26.62 USD | $25.02 27.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Tianjin Jinran Public Utilities Co Ltd TL6.SG | $0.007499 0.0081 USD |
-6.25
|
$0 0 USD | $0 0 USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $0 0 USD | 0 | $0 0 USD | |
| Broadcom Inc 1YD.SG | $132.98 145.37 USD |
-5.2
|
$0 0 USD | $2.02K 2.21K USD | $127.84 139.75 USD | $139.98 153.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Suntory Beverage & Food Ltd 7SN.SG | $29.98 32.77 USD |
+1.22
|
$0 0 USD | $0 0 USD | $29.98 32.77 USD | $29.98 32.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Chongqing Rural Commercial Bank Co Ltd C3B.SG | $0.6199 0.67 USD |
-0.81
|
$0 0 USD | $0 0 USD | $0.6199 0.67 USD | $0.6199 0.67 USD | $0 0 USD | 0 | $0 0 USD | |
| West China Cement Ltd WFG1.SG | $0.16 0.17 USD |
-4.29
|
$0 0 USD | $7.5K 8.2K USD | $0.16 0.17 USD | $0.16 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Esperion Therapeutics Inc 0ET.SG | $1.11 1.21 USD |
-4.69
|
$0 0 USD | $0 0 USD | $1.08 1.18 USD | $1.14 1.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Safe Bulkers Inc SBL.SG | $2.88 3.15 USD |
-7.69
|
$0 0 USD | $0 0 USD | $2.86 3.13 USD | $3.06 3.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Datron AG DAR.SG | $6.95 7.6 USD |
-4.79
|
$0 0 USD | $0 0 USD | $6.95 7.6 USD | $7.4 8.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Pricer AB PRRB.SG | $0.6899 0.75 USD |
-4.06
|
$0 0 USD | $0 0 USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Shangri-La Asia Ltd SHN.SG | $0.52 0.56 USD |
-0.96
|
$0 0 USD | $0 0 USD | $0.52 0.56 USD | $0.52 0.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Ajisen (China) Holdings Ltd AJN.SG | $0.08999 0.1 USD |
-0.55
|
$0 0 USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Domino's Pizza Inc EZV.SG | $404.45 442.12 USD |
-3.65
|
$0 0 USD | $25 27.33 USD | $396.65 433.59 USD | $416.5 455.29 USD | $0 0 USD | 0 | $0 0 USD | |
| GoldQuest Mining Corp M1W.SG | $0.27 0.3 USD |
-6.8
|
$0 0 USD | $0 0 USD | $0.26 0.29 USD | $0.2899 0.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Chiyoda Corp CYA.SG | $1.89 2.07 USD |
-5.5
|
$0 0 USD | $0 0 USD | $1.89 2.07 USD | $1.89 2.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Harvey Norman Holdings Ltd HNN.SG | $2.72 2.97 USD |
-2.86
|
$0 0 USD | $0 0 USD | $2.72 2.97 USD | $2.72 2.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Zoo Digital Group PLC 2ZD.SG | $0.08999 0.1 USD |
-5.76
|
$0 0 USD | $0 0 USD | $0.08999 0.1 USD | $0.1 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Sasol Ltd SAO.SG | $2.92 3.19 USD |
-11.52
|
$0 0 USD | $0 0 USD | $2.88 3.15 USD | $3.18 3.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Zoetis Inc ZOE.SG | $138.02 150.87 USD |
-4.63
|
$0 0 USD | $47 51.38 USD | $138.02 150.87 USD | $143.38 156.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Norsk Hydro ASA NOH1.SG | $4.51 4.93 USD |
-8.77
|
$0 0 USD | $660 721.47 USD | $4.51 4.93 USD | $4.91 5.37 USD | $0 0 USD | 0 | $0 0 USD | |
| K92 Mining Inc 92K.SG | $7.1 7.76 USD |
-7.07
|
$0 0 USD | $0 0 USD | $6.94 7.58 USD | $7.61 8.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Parker Hannifin Corp PAR.SG | $471.2 515.09 USD |
-6.25
|
$0 0 USD | $688 752.08 USD | $471.2 515.09 USD | $501.4 548.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Asia Aviation PCL 55AA.SG | $0.04 0.04 USD |
-8.99
|
$0 0 USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Alphabet Inc ABEC.SG | $134.92 147.49 USD |
-2.84
|
$0 0 USD | $1.56K 1.7K USD | $132.56 144.91 USD | $138.7 151.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Genworth Financial Inc GGK.SG | $5.9 6.45 USD |
-8.53
|
$0 0 USD | $0 0 USD | $5.9 6.45 USD | $6.4 7 USD | $0 0 USD | 0 | $0 0 USD | |
| Realty Income Corp RY6.SG | $50.34 55.03 USD |
-2.67
|
$0 0 USD | $691 755.36 USD | $50.34 55.03 USD | $51.89 56.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Innergex Renewable Energy Inc 3IX.SG | $8.6 9.4 USD |
-0.74
|
$0 0 USD | $0 0 USD | $8.43 9.22 USD | $8.6 9.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Hansa Biopharma AB 24H.SG | $2.02 2.21 USD |
-1.65
|
$0 0 USD | $0 0 USD | $2.02 2.21 USD | $2.02 2.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Graphic Packaging Holding Co 4W8.SG | $22.83 24.96 USD |
-3.3
|
$0 0 USD | $0 0 USD | $22.8 24.92 USD | $23.32 25.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Sanoma Oyj SNQB.SG | $9.3 10.17 USD |
-1.59
|
$0 0 USD | $0 0 USD | $9.29 10.16 USD | $9.55 10.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Siemens Energy AG DE000ENER6Y0.SG | $47.91 52.37 USD |
-9.43
|
$0 0 USD | $71.36K 78.01K USD | $47.9 52.36 USD | $53 57.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Acadia Healthcare Co Inc 7RA.SG | $24.8 27.11 USD |
-3.13
|
$0 0 USD | $0 0 USD | $24.4 26.67 USD | $25.4 27.77 USD | $0 0 USD | 0 | $0 0 USD | |
| LVMH Moet Hennessy Louis Vuitton SE MOH.SG | $525 573.9 USD |
-4.09
|
$0 0 USD | $1.75K 1.91K USD | $521.9 570.51 USD | $548.4 599.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Sixt SE SIX2.SG | $68.5 74.88 USD |
-5.52
|
$0 0 USD | $1.37K 1.5K USD | $67.35 73.62 USD | $72.8 79.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Elekta AB EJXB.SG | $4.59 5.02 USD |
-2.96
|
$0 0 USD | $0 0 USD | $4.59 5.02 USD | $4.59 5.02 USD | $0 0 USD | 0 | $0 0 USD | |
| La-Z-Boy Inc LAZ.SG | $33.8 36.95 USD |
-5.06
|
$0 0 USD | $0 0 USD | $32.8 35.85 USD | $33.8 36.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Sealed Air Corp SDA.SG | $22.2 24.27 USD |
-9.76
|
$0 0 USD | $0 0 USD | $22.2 24.27 USD | $24.2 26.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Bank of East Asia Ltd BOA.SG | $1.32 1.44 USD |
-2.22
|
$0 0 USD | $0 0 USD | $1.32 1.44 USD | $1.32 1.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Markel Corp MKV.SG | $1,570 1716.22 USD |
-5.31
|
$0 0 USD | $25 27.33 USD | $1,570 1716.22 USD | $1,657 1811.32 USD | $0 0 USD | 0 | $0 0 USD | |
| CBLT Inc 1GN.SG | $0.008999 0.0098 USD |
+5.88
|
$0 0 USD | $0 0 USD | $0.007 0.0076 USD | $0.008999 0.0098 USD | $0 0 USD | 0 | $0 0 USD | |
| Sterling Infrastructure Inc UAO.SG | $95.46 104.35 USD |
-4.21
|
$0 0 USD | $0 0 USD | $94.94 103.78 USD | $98.24 107.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Impro Precision Industries Ltd 7IP.SG | $0.32 0.35 USD |
-0.63
|
$0 0 USD | $0 0 USD | $0.32 0.35 USD | $0.32 0.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Shenandoah Telecommunications Co SH9.SG | $11.2 12.24 USD |
-1.75
|
$0 0 USD | $0 0 USD | $11.1 12.13 USD | $11.5 12.57 USD | $0 0 USD | 0 | $0 0 USD | |
| ABOUT YOU Holding SE DE000A3CNK42.SG | $6.66 7.28 USD |
-0.15
|
$0 0 USD | $100 109.31 USD | $6.65 7.27 USD | $6.71 7.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Gold Fields Ltd EDGA.SG | $18.15 19.84 USD |
-10.59
|
$0 0 USD | $4.14K 4.52K USD | $18.15 19.84 USD | $20.1 21.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Sociedad Quimica Y Minera De Chile SA QYM.SG | $33.7 36.84 USD |
-4.26
|
$0 0 USD | $0 0 USD | $33.3 36.4 USD | $35.2 38.48 USD | $0 0 USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||