結果ページ54 国：ドイツ 取引所：Stuttgart 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (7312)
- {{country.name}}
- すべての国
- ドイツ (7312)
Stuttgart (7312)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (4)
- 建設資材 (5)
- 化学薬品 (5)
- スペシャリティケミカル (17)
- 材木・木材 (3)
- 紙・紙製品 (6)
- 銅 (3)
- その他の工業用金属・鉱業 (36)
- 金 (16)
- その他の貴金属・鉱業 (8)
- 鋼 (5)
- 自動車・トラックのディーラー (3)
- 自動車メーカー (5)
- 自動車部品 (10)
- 家具・備品・設備 (5)
- 住宅建設 (2)
- テキスタイル製造 (2)
- アパレル製造 (1)
- 履物・アクセサリー (2)
- 梱包・コンテナ (2)
- 個人向けサービス (2)
- 飲食店 (2)
- アパレル小売 (3)
- ホームセンター (1)
- 高級品 (4)
- インターネット小売 (4)
- 専門業者小売店 (6)
- ギャンブル (2)
- レジャー (7)
- 宿泊施設 (3)
- 旅行サービス (2)
- 資産管理 (19)
- 銀行（分散型） (3)
- 銀行（地方） (15)
- 資本市場 (10)
- 保険（生命） (1)
- 保険（損害） (1)
- 分散型保険 (2)
- シェルカンパニー (1)
- 金融コングロマリット (3)
- クレジットサービス (5)
- 不動産（開発） (13)
- 不動産サービス (11)
- 不動産（分散型） (6)
- REIT（ヘルスケア施設） (1)
- REIT（オフィス） (2)
- REIT（住宅） (1)
- REIT（小売） (2)
- REIT（住宅ローン） (1)
- REIT（専門） (2)
- REIT（分散型） (2)
- 飲料（醸造） (3)
- 飲料（ワイン・蒸留酒） (3)
- 飲料（ノンアルコール） (6)
- 農産物 (10)
- 家庭用品 (6)
- 加工食品 (10)
- 教育・訓練サービス (2)
- 食品物流 (1)
- 食料品店 (4)
- タバコ (1)
- バイオテクノロジー (39)
- 製薬会社（特定用途・ジェネリック） (15)
- 医療施設 (2)
- 薬局 (1)
- 健康情報サービス (4)
- 医療機器 (10)
- 医療機器・用品 (3)
- 診断と研究 (2)
- 医療物流 (2)
- 公益事業（独立系発電事業者） (2)
- 公益事業（再生可能エネルギー） (9)
- 公益事業（規制水道） (5)
- 公益事業（規制電力） (2)
- 公益事業（分散型） (4)
- 通信サービス (16)
- 広告代理店 (6)
- 出版 (7)
- 放送 (6)
- エンターテイメント (13)
- インターネットコンテンツ・情報 (4)
- 電子ゲーム・マルチメディア (28)
- 石油・ガスの掘削 (3)
- 石油・ガス（E&P） (11)
- 石油・ガス（統合） (3)
- 石油・ガス（ミッドストリーム） (3)
- 石油・ガス（精製・マーケティング） (7)
- 石油・ガス（機器・サービス） (4)
- 石炭燃料 (8)
- ウラン (1)
- 航空宇宙・防衛 (7)
- 専門事業サービス (6)
- コンサルティングサービス (1)
- レンタル・リースサービス (1)
- セキュリティ・保護サービス (2)
- 人材派遣・雇用サービス (3)
- コングロマリット (9)
- エンジニアリング・建設 (7)
- インフラストラクチャ・オペレーション (2)
- 建築製品・機器 (4)
- 農業機械・重工機械 (4)
- 産業財流通 (2)
- 事業機器・用品 (1)
- 特殊産業機械 (13)
- 金属加工 (4)
- 公害・汚染処理 (2)
- ツール・アクセサリー (1)
- 電子機器・部品 (10)
- 空港・航空サービス (4)
- 航空会社 (1)
- 鉄道 (1)
- 海運業 (10)
- トラック輸送 (1)
- 統合貨物・ロジスティクス (3)
- 廃棄物の管理 (4)
- 情報技術サービス (11)
- ソフトウェア（アプリケーション） (24)
- ソフトウェア（インフラストラクチャー） (10)
- 通信機器 (10)
- コンピュータハードウェア (6)
- 家電 (2)
- 電子部品 (2)
- 科学・技術の機器 (3)
- 半導体の機器・資材 (5)
- 半導体 (3)
- ソーラー (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cemex SAB de CV CEXB.SG | €0.87 0.95 USD |
+0.58
|
€0.00 0 USD | €0.00 0 USD | €0.87 0.95 USD | €0.87 0.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Infrastrutture Wireless Italiane SpA WI8.SG | €7.78 8.5 USD |
-0.26
|
€0.00 0 USD | €0.00 0 USD | €7.78 8.5 USD | €7.95 8.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| STS Group AG SF3.SG | €3.30 3.61 USD |
-4.07
|
€0.00 0 USD | €0.00 0 USD | €3.30 3.61 USD | €3.42 3.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| LPP SA 1RY.SG | €3,857.00 4216.22 USD |
-2.87
|
€0.00 0 USD | €0.00 0 USD | €3,857.00 4216.22 USD | €3,857.00 4216.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Maschinenfabrik Berthold Hermle AG MBH3.SG | €150.00 163.97 USD |
+1.01
|
€0.00 0 USD | €0.00 0 USD | €149.00 162.88 USD | €150.50 164.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Onxeo SA C4X.SG | €0.05 0.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Arrowhead Pharmaceuticals Inc HDP1.SG | €35.55 38.86 USD |
-1.3
|
€0.00 0 USD | €0.00 0 USD | €35.55 38.86 USD | €35.55 38.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Crypto Blockchain Industries SA 7DO0.SG | €0.18 0.19 USD |
-2.49
|
€0.00 0 USD | €0.00 0 USD | €0.18 0.19 USD | €0.18 0.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| John Wood Group Plc JWG1.SG | €0.24 0.26 USD |
+0.42
|
€0.00 0 USD | €11.22K 12.26K USD | €0.24 0.26 USD | €0.24 0.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Southern Co SOT.SG | €79.14 86.51 USD |
+0.01
|
€0.00 0 USD | €0.00 0 USD | €79.14 86.51 USD | €79.14 86.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Embraer SA EMY.SG | €54.60 59.69 USD |
-0.36
|
€0.00 0 USD | €0.00 0 USD | €54.60 59.69 USD | €54.60 59.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Kingboard Holdings Ltd KGZ.SG | €3.14 3.43 USD |
+4.67
|
€0.00 0 USD | €0.00 0 USD | €3.02 3.3 USD | €3.14 3.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Techtronic Industries Co Ltd TIB1.SG | €10.31 11.27 USD |
+4.54
|
€0.00 0 USD | €5.00 5.47 USD | €10.06 11 USD | €10.31 11.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Berkshire Hathaway Inc BRYN.SG | €432.95 473.27 USD |
-0.39
|
€0.00 0 USD | €610.00 666.81 USD | €431.75 471.96 USD | €433.85 474.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Cipher Pharmaceuticals Inc PHE.SG | €8.15 8.91 USD |
+0.62
|
€0.00 0 USD | €0.00 0 USD | €8.15 8.91 USD | €8.15 8.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Hannover Rueck SE HNR1.SG | €261.00 285.31 USD |
+0.77
|
€0.00 0 USD | €862.00 942.28 USD | €259.40 283.56 USD | €262.60 287.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| China Telecom Corp Ltd ZCH.SG | €0.57 0.62 USD |
0
|
€0.00 0 USD | €2.00K 2.19K USD | €0.57 0.62 USD | €0.57 0.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Xior Student Housing NV 5XR.SG | €28.35 30.99 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €28.20 30.83 USD | €28.50 31.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| BKS Bank AG BK5.SG | €16.00 17.49 USD |
-4.19
|
€0.00 0 USD | €0.00 0 USD | €16.00 17.49 USD | €16.00 17.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| China Mengniu Dairy Co Ltd EZQ.SG | €1.65 1.8 USD |
+1.85
|
€0.00 0 USD | €0.00 0 USD | €1.65 1.8 USD | €1.65 1.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Voyager Therapeutics Inc VT6.SG | €3.62 3.96 USD |
-0.49
|
€0.00 0 USD | €0.00 0 USD | €3.62 3.96 USD | €3.62 3.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Fountain Set (Holdings) Ltd FOV.SG | €0.06 0.06 USD |
-10.69
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.06 USD | €0.06 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Viking Therapeutics Inc 1VT.SG | €35.50 38.8 USD |
+1.2
|
€0.00 0 USD | €20.00 21.86 USD | €35.21 38.48 USD | €35.50 38.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Akamai Technologies Inc AK3.SG | €77.61 84.84 USD |
-0.17
|
€0.00 0 USD | €0.00 0 USD | €77.61 84.84 USD | €77.61 84.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Forgame Holdings Ltd FH0.SG | €0.08 0.09 USD |
-4.76
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Rakuten Group Inc RAK.SG | €5.74 6.27 USD |
+0.79
|
€0.00 0 USD | €0.00 0 USD | €5.74 6.27 USD | €5.74 6.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Wizz Air Holdings PLC WI2.SG | €12.61 13.78 USD |
+12.19
|
€0.00 0 USD | €70.00 76.52 USD | €11.46 12.53 USD | €12.88 14.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Pernod Ricard SA PER0.SG | €16.30 17.82 USD |
-1.21
|
€0.00 0 USD | €0.00 0 USD | €16.30 17.82 USD | €16.50 18.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Canadian Natural Resources Ltd CRC.SG | €27.91 30.51 USD |
-0.18
|
€0.00 0 USD | €0.00 0 USD | €27.91 30.51 USD | €27.91 30.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Shunfeng International Clean Energy Ltd 3SH.SG | €0.00 0.0021 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| PT Timah Tbk TIH1.SG | €0.14 0.15 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.14 0.15 USD | €0.14 0.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| freenet AG FNTN.SG | €28.04 30.65 USD |
+0.29
|
€0.00 0 USD | €2.35K 2.57K USD | €28.04 30.65 USD | €28.22 30.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| TTW PCL F1P.SG | €0.23 0.25 USD |
+0.88
|
€0.00 0 USD | €0.00 0 USD | €0.23 0.25 USD | €0.23 0.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Derichebourg SA PNU.SG | €5.94 6.49 USD |
+1.8
|
€0.00 0 USD | €0.00 0 USD | €5.85 6.39 USD | €5.94 6.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Rich Goldman Holdings Ltd MRU3.SG | €0.01 0.0098 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Masterflex SE MZX.SG | €12.80 13.99 USD |
+1.59
|
€0.00 0 USD | €0.00 0 USD | €12.65 13.83 USD | €12.80 13.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| NNIT A/S 5NN.SG | €6.90 7.54 USD |
-0.86
|
€0.00 0 USD | €0.00 0 USD | €6.90 7.54 USD | €6.91 7.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Takeda Pharmaceutical Co Ltd TKD.SG | €23.99 26.22 USD |
+0.33
|
€0.00 0 USD | €0.00 0 USD | €23.99 26.22 USD | €23.99 26.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| London Stock Exchange Group PLC LS4C.SG | €103.00 112.59 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €103.00 112.59 USD | €103.00 112.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| CM.com 2DS.SG | €4.89 5.34 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.89 5.34 USD | €4.89 5.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Atlantic Petroleum P/F B3W.SG | €0.30 0.33 USD |
+8.7
|
€0.00 0 USD | €0.00 0 USD | €0.28 0.3 USD | €0.30 0.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Tractor Supply Co TR4.SG | €48.29 52.79 USD |
+0.18
|
€0.00 0 USD | €0.00 0 USD | €48.29 52.79 USD | €48.29 52.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Ubisoft Entertainment UEN.SG | €7.00 7.65 USD |
+3.4
|
€0.00 0 USD | €80.00 87.45 USD | €6.86 7.5 USD | €7.00 7.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Philip Morris CR AS TBK.SG | €736.00 804.55 USD |
-1.6
|
€0.00 0 USD | €0.00 0 USD | €736.00 804.55 USD | €736.00 804.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Bakkafrost P/F 6BF.SG | €41.74 45.63 USD |
-1.37
|
€0.00 0 USD | €0.00 0 USD | €41.74 45.63 USD | €42.48 46.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Mitsui Chemicals Inc MSI.SG | €19.60 21.43 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €19.60 21.43 USD | €19.60 21.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Abbott Laboratories ABL.SG | €111.04 121.38 USD |
-0.04
|
€0.00 0 USD | €100.00 109.31 USD | €111.04 121.38 USD | €111.04 121.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Aztec Minerals Corp AZ3.SG | €0.16 0.18 USD |
+0.63
|
€0.00 0 USD | €0.00 0 USD | €0.16 0.18 USD | €0.16 0.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| BOC Hong Kong Holdings Ltd BOF.SG | €4.38 4.78 USD |
+0.32
|
€0.00 0 USD | €0.00 0 USD | €4.38 4.78 USD | €4.38 4.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Tata Motors Ltd TATB.SG | €22.80 24.92 USD |
0
|
€0.00 0 USD | €250.00 273.28 USD | €22.30 24.38 USD | €22.80 24.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Panoramic Resources Ltd YM1.SG | €0.02 0.02 USD |
0
|
€0.00 0 USD | €41.00K 44.82K USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Vicor Corp VCV.SG | €81.18 88.74 USD |
-0.29
|
€0.00 0 USD | €0.00 0 USD | €81.18 88.74 USD | €81.18 88.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Dongguan Rural Commercial Bank Co Ltd 857.SG | €0.37 0.4 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.37 0.4 USD | €0.37 0.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| AeroVironment Inc JPX.SG | €276.50 302.25 USD |
-0.22
|
€0.00 0 USD | €5.00 5.47 USD | €276.50 302.25 USD | €277.50 303.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Galapagos NV GXEA.SG | €27.20 29.73 USD |
-1.45
|
€0.00 0 USD | €0.00 0 USD | €27.20 29.73 USD | €27.80 30.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Obrascon Huarte Lain SA HUA.SG | €0.43 0.47 USD |
+2.63
|
€0.00 0 USD | €0.00 0 USD | €0.42 0.46 USD | €0.43 0.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Cracker Barrel Old Country Store Inc OLD.SG | €25.60 27.98 USD |
-1.54
|
€0.00 0 USD | €0.00 0 USD | €25.60 27.98 USD | €25.60 27.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Medallion Financial Corp MD5.SG | €8.60 9.4 USD |
+1.18
|
€0.00 0 USD | €0.00 0 USD | €8.60 9.4 USD | €8.60 9.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| CITIC Resources Holdings Ltd CZR.SG | €0.04 0.04 USD |
-17.24
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Groupe Partouche PZ21.SG | €17.75 19.4 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €17.70 19.35 USD | €17.80 19.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| CGN Power Co Ltd 94C.SG | €0.33 0.36 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.33 0.36 USD | €0.33 0.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Buenaventura Mining Co Inc MBU.SG | €20.20 22.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €20.20 22.08 USD | €20.20 22.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Kering SA PPX.SG | €321.55 351.5 USD |
+2.65
|
€0.00 0 USD | €11.00 12.02 USD | €313.90 343.14 USD | €321.55 351.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Morgan Stanley DWD.SG | €146.48 160.12 USD |
+0.07
|
€0.00 0 USD | €0.00 0 USD | €146.48 160.12 USD | €146.48 160.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Capri Holdings Ltd MKO.SG | €18.97 20.73 USD |
-0.42
|
€0.00 0 USD | €0.00 0 USD | €18.97 20.73 USD | €18.97 20.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| PT Vale Indonesia Tbk XT3B.SG | €0.20 0.21 USD |
-5.77
|
€0.00 0 USD | €0.00 0 USD | €0.20 0.21 USD | €0.20 0.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Ormat Technologies Inc HNM.SG | €94.82 103.65 USD |
-0.34
|
€0.00 0 USD | €0.00 0 USD | €94.82 103.65 USD | €96.00 104.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| DP20.SG,0P00012I1H,0 DP20.SG | €417.17 456.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Central Petroleum Ltd C9J.SG | €0.03 0.04 USD |
-1.49
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Signify NV G14.SG | €20.38 22.28 USD |
0
|
€0.00 0 USD | €150.00 163.97 USD | €20.34 22.23 USD | €20.38 22.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Tianjin Port Development Holdings Ltd T9P.SG | €0.07 0.08 USD |
-2.74
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Clean Teq Water Ltd 9NK.SG | €0.24 0.26 USD |
-2.44
|
€0.00 0 USD | €6.50K 7.11K USD | €0.24 0.26 USD | €0.24 0.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| German Values Property Group AG TVD6.SG | €0.65 0.71 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.65 0.71 USD | €0.65 0.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| JetBlue Airways Corp JAW.SG | €3.76 4.11 USD |
-0.69
|
€0.00 0 USD | €0.00 0 USD | €3.76 4.11 USD | €3.76 4.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Hutchison China MediTech Limited H7T2.SG | €2.42 2.65 USD |
-3.2
|
€0.00 0 USD | €0.00 0 USD | €2.42 2.65 USD | €2.48 2.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Tosoh Corp TOS.SG | €12.60 13.77 USD |
-0.79
|
€0.00 0 USD | €0.00 0 USD | €12.60 13.77 USD | €12.60 13.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Autoliv Inc LIV.SG | €107.00 116.97 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €107.00 116.97 USD | €107.00 116.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Banpu PCL NVAC.SG | €0.11 0.12 USD |
-9.24
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| British American Tobacco PLC BMT.SG | €47.55 51.98 USD |
-1.14
|
€0.00 0 USD | €434.00 474.42 USD | €47.40 51.81 USD | €48.25 52.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Diageo PLC GUIA.SG | €83.00 90.73 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €82.50 90.18 USD | €83.00 90.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Aristocrat Leisure Ltd AC8.SG | €33.20 36.29 USD |
-0.6
|
€0.00 0 USD | €0.00 0 USD | €33.20 36.29 USD | €33.20 36.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Penske Automotive Group Inc UA9.SG | €137.00 149.76 USD |
+0.74
|
€0.00 0 USD | €0.00 0 USD | €137.00 149.76 USD | €137.00 149.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| MKS Instruments Inc MKT.SG | €132.25 144.57 USD |
+0.95
|
€0.00 0 USD | €0.00 0 USD | €132.25 144.57 USD | €132.25 144.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Tegna Inc GTT.SG | €17.40 19.02 USD |
+1.16
|
€0.00 0 USD | €0.00 0 USD | €17.40 19.02 USD | €17.40 19.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Cleveland-Cliffs Inc CVA.SG | €9.45 10.33 USD |
-0.28
|
€0.00 0 USD | €0.00 0 USD | €9.45 10.33 USD | €9.45 10.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Bangkok Bank PCL BKKF.SG | €4.06 4.44 USD |
-0.98
|
€0.00 0 USD | €0.00 0 USD | €4.06 4.44 USD | €4.06 4.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Quest Diagnostics Inc QDI.SG | €160.85 175.83 USD |
-0.83
|
€0.00 0 USD | €0.00 0 USD | €160.85 175.83 USD | €160.85 175.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Autodesk Inc AUD.SG | €260.85 285.14 USD |
+0.21
|
€0.00 0 USD | €0.00 0 USD | €260.85 285.14 USD | €260.85 285.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Cassava Sciences Inc PX91.SG | €2.78 3.04 USD |
+0.04
|
€0.00 0 USD | €0.00 0 USD | €2.78 3.04 USD | €2.78 3.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Matthews International Corp MW1A.SG | €20.32 22.21 USD |
-0.97
|
€0.00 0 USD | €0.00 0 USD | €20.32 22.21 USD | €20.32 22.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Sixt Leasing SE LNSX.SG | €9.85 10.77 USD |
-1.5
|
€0.00 0 USD | €0.00 0 USD | €9.55 10.44 USD | €9.85 10.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| China Aerospace International Holdings Ltd CIOC.SG | €0.05 0.06 USD |
0
|
€0.00 0 USD | €101.57K 111.03K USD | €0.04 0.05 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| NMI Holdings Inc 6NM.SG | €32.20 35.2 USD |
-0.62
|
€0.00 0 USD | €0.00 0 USD | €32.20 35.2 USD | €32.20 35.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Telecom Italia SpA TQIR.SG | €0.54 0.59 USD |
+4.25
|
€0.00 0 USD | €0.00 0 USD | €0.54 0.59 USD | €0.55 0.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Universal Display Corp UVD.SG | €104.25 113.96 USD |
+0.63
|
€0.00 0 USD | €0.00 0 USD | €104.25 113.96 USD | €104.25 113.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| IMI PLC IMI1.SG | €28.40 31.05 USD |
+0.71
|
€0.00 0 USD | €0.00 0 USD | €28.20 30.83 USD | €28.40 31.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Dometic Group AB D00.SG | €3.91 4.28 USD |
-0.96
|
€0.00 0 USD | €0.00 0 USD | €3.91 4.28 USD | €3.96 4.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Stratec SE SBS.SG | €21.35 23.34 USD |
-1.16
|
€0.00 0 USD | €40.00 43.73 USD | €21.30 23.28 USD | €21.80 23.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Denali Therapeutics Inc 4DN.SG | €15.03 16.43 USD |
+1.14
|
€0.00 0 USD | €0.00 0 USD | €15.03 16.43 USD | €15.03 16.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Beiersdorf AG BEIA.SG | €18.40 20.11 USD |
-0.54
|
€0.00 0 USD | €0.00 0 USD | €18.40 20.11 USD | €18.50 20.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||