Página de resultados 54 para o País: Alemanha Bolsa: Stuttgart Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (5501)
- {{country.name}}
- Todos os países
- Alemanha (5501)
Stuttgart (5501)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (4)
- Materiais de Construção (2)
- Produtos Químicos (5)
- Produtos Químicos Especializados (15)
- Produção de Madeira (1)
- Papel e Produtos de Papel (7)
- Cobre (1)
- Outros Metais Industriais e Mineração (20)
- Ouro (8)
- Outros Metais Preciosos e Mineração (6)
- Aço (3)
- Concessionárias de Automóveis e Caminhões (2)
- Fabricantes de Automóveis (2)
- Autopeças (9)
- Móveis, Instalações e Eletrodomésticos (4)
- Construção Residencial (2)
- Fabricação de Tecidos (1)
- Fabricação de Roupas (1)
- Calçados e Acessórios (1)
- Embalagem e Contêineres (1)
- Serviços Pessoais (2)
- Restaurantes (2)
- Varejo de Roupas (2)
- Lojas de Departamentos (2)
- Artigos de Luxo (5)
- Varejo de Internet (2)
- Varejo Especializado (5)
- Jogos de Azar (2)
- Lazer (6)
- Hospedagem (3)
- Resorts e Cassinos (1)
- Serviços de Viagem (1)
- Gestão de Ativos (22)
- Financiamento Hipotecário (2)
- Mercados de Capitais (11)
- Seguros-Diversificados (1)
- Empresas de Fachada (1)
- Conglomerados Financeiros (3)
- Serviços de Crédito (3)
- Serviços Imobiliários (11)
- Fundos de Investimento Imobiliário-Escritórios (1)
- Produtos Agrícolas (8)
- Produtos Domésticos e Pessoais (5)
- Alimentos Embalados (7)
- Distribuição de Alimentos (1)
- Mercearias (1)
- Tabaco (1)
- Biotecnologia (21)
- Fabricantes de Medicamentos-Especializados e Genéricos (1)
- Instalações de Assistência Médica (1)
- Drogarias (1)
- Serviços de Informações de Saúde (2)
- Dispositivos Médicos (4)
- Instrumentos e Suprimentos Médicos (4)
- Distribuição de Produtos Médicos (1)
- Serviços públicos-Renováveis (1)
- Serviços de Telecomunicações (12)
- Agências de Publicidade (3)
- Editoras (8)
- Radiodifusão (3)
- Entretenimento (11)
- Conteúdo e Informações da Internet (4)
- Jogos Eletrônicos e Multimídia (24)
- Exploração e Produção de Petróleo e Gás (8)
- Petróleo e Gás Integrados (3)
- Segmento “Midstream” de Petróleo e Gás (2)
- Refino e Comercialização de Petróleo e Gás (5)
- Equipamentos e Serviços de Petróleo e Gás (2)
- Carvão Térmico (4)
- Urânio (1)
- Setor Aeroespacial e de Defesa (6)
- Serviços Empresariais Especializados (4)
- Serviços de Consultoria (1)
- Serviços de Segurança e Proteção (1)
- Serviços de Recrutamento e Emprego (3)
- Conglomerados (6)
- Engenharia e Construção (5)
- Operações de Infraestrutura (2)
- Produtos e Equipamentos de Construção (3)
- Maquinário de Construção Pesada e Agrícola (4)
- Distribuição Industrial (1)
- Máquinas Industriais Especializadas (7)
- Fabricação de Metais (1)
- Controle e Tratamento da Poluição (2)
- Equipamentos e Peças para Eletricidade (11)
- Aeroportos e Serviços Aéreos (4)
- Ferrovias (2)
- Transportes Marítimos (10)
- Transporte por Caminhões (1)
- Fretes e Logística Integrados (2)
- Gerenciamento de Resíduos (3)
- Serviços de Tecnologia da Informação (8)
- Equipamentos de Comunicação (5)
- Hardware de Computador (5)
- Eletrônicos de Consumo (1)
- Componentes Eletrônicos (2)
- Distribuição de Computadores e Equipamentos Eletrônicos (1)
- Instrumentos Científicos e Técnicos (3)
- Equipamentos e Materiais para Semicondutores (1)
- Semicondutores (2)
- Energia Solar (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Berkshire Hathaway Inc
BRYN.SG
DE
|
€419.45 484.19 USD |
-0.13
|
€0.00 0 USD | €2.00 2.31 USD | €418.95 483.61 USD | €419.95 484.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cipher Pharmaceuticals Inc
PHE.SG
DE
|
€9.90 11.43 USD |
-2.94
|
€0.00 0 USD | €0.00 0 USD | €9.85 11.37 USD | €9.90 11.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hannover Rueck SE
HNR1.SG
DE
|
€230.60 266.19 USD |
0
|
€0.00 0 USD | €214.00 247.03 USD | €229.20 264.57 USD | €231.20 266.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Telecom Corp Ltd
ZCH.SG
DE
|
€0.57 0.65 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Xior Student Housing NV
5XR.SG
DE
|
€26.05 30.07 USD |
+0.97
|
€0.00 0 USD | €0.00 0 USD | €25.90 29.9 USD | €26.30 30.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Mengniu Dairy Co Ltd
EZQ.SG
DE
|
€1.80 2.07 USD |
+0.22
|
€0.00 0 USD | €2.10K 2.42K USD | €1.80 2.07 USD | €1.88 2.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Voyager Therapeutics Inc
VT6.SG
DE
|
€2.85 3.29 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.84 3.28 USD | €2.85 3.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fountain Set (Holdings) Ltd
FOV.SG
DE
|
€0.06 0.07 USD |
-8.4
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Viking Therapeutics Inc
1VT.SG
DE
|
€24.20 27.93 USD |
+0.41
|
€0.00 0 USD | €0.00 0 USD | €24.00 27.7 USD | €24.20 27.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Akamai Technologies Inc
AK3.SG
DE
|
€112.92 130.35 USD |
+0.66
|
€0.00 0 USD | €0.00 0 USD | €112.52 129.89 USD | €112.92 130.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Forgame Holdings Ltd
FH0.SG
DE
|
€0.08 0.09 USD |
-6.02
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Rakuten Group Inc
RAK.SG
DE
|
€3.97 4.58 USD |
+1.94
|
€0.00 0 USD | €0.00 0 USD | €3.97 4.58 USD | €3.98 4.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Wizz Air Holdings PLC
WI2.SG
DE
|
€11.74 13.55 USD |
+5.58
|
€0.00 0 USD | €0.00 0 USD | €11.16 12.88 USD | €11.74 13.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pernod Ricard SA
PER0.SG
DE
|
€12.20 14.08 USD |
-0.81
|
€0.00 0 USD | €0.00 0 USD | €12.20 14.08 USD | €12.30 14.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Canadian Natural Resources Ltd
CRC.SG
DE
|
€39.17 45.21 USD |
-0.87
|
€0.00 0 USD | €121.00 139.67 USD | €39.06 45.08 USD | €39.62 45.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Shunfeng International Clean Energy Ltd
3SH.SG
DE
|
€0.00 0.0011 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT Timah Tbk
TIH1.SG
DE
|
€0.14 0.17 USD |
-5.92
|
€0.00 0 USD | €0.00 0 USD | €0.14 0.17 USD | €0.14 0.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TTW PCL
F1P.SG
DE
|
€0.24 0.28 USD |
-0.83
|
€0.00 0 USD | €0.00 0 USD | €0.24 0.28 USD | €0.24 0.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Derichebourg SA
PNU.SG
DE
|
€10.12 11.68 USD |
+2.48
|
€0.00 0 USD | €0.00 0 USD | €9.90 11.43 USD | €10.12 11.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Masterflex SE
MZX.SG
DE
|
€14.10 16.28 USD |
+3.68
|
€0.00 0 USD | €0.00 0 USD | €13.55 15.64 USD | €14.20 16.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NNIT A/S
5NN.SG
DE
|
€5.37 6.2 USD |
+3.27
|
€0.00 0 USD | €0.00 0 USD | €5.21 6.01 USD | €5.37 6.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Takeda Pharmaceutical Co Ltd
TKD.SG
DE
|
€27.01 31.18 USD |
-0.52
|
€0.00 0 USD | €0.00 0 USD | €27.01 31.18 USD | €27.09 31.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
London Stock Exchange Group PLC
LS4C.SG
DE
|
€103.80 119.82 USD |
-1.19
|
€0.00 0 USD | €0.00 0 USD | €103.15 119.07 USD | €105.40 121.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CM.com
2DS.SG
DE
|
€6.80 7.85 USD |
+0.44
|
€0.00 0 USD | €0.00 0 USD | €6.78 7.83 USD | €6.80 7.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Atlantic Petroleum P/F
B3W.SG
DE
|
€0.55 0.64 USD |
-0.72
|
€0.00 0 USD | €0.00 0 USD | €0.55 0.63 USD | €0.57 0.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tractor Supply Co
TR4.SG
DE
|
€26.49 30.57 USD |
-0.41
|
€0.00 0 USD | €0.00 0 USD | €26.49 30.57 USD | €26.75 30.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ubisoft Entertainment
UEN.SG
DE
|
€4.84 5.58 USD |
+0.73
|
€0.00 0 USD | €0.00 0 USD | €4.82 5.56 USD | €4.89 5.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Philip Morris CR AS
TBK.SG
DE
|
€762.00 879.6 USD |
+0.26
|
€0.00 0 USD | €0.00 0 USD | €759.00 876.14 USD | €762.00 879.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bakkafrost P/F
6BF.SG
DE
|
€37.48 43.26 USD |
+0.81
|
€0.00 0 USD | €266.00 307.05 USD | €37.14 42.87 USD | €37.70 43.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mitsui Chemicals Inc
MSI.SG
DE
|
€10.90 12.58 USD |
+1.87
|
€0.00 0 USD | €0.00 0 USD | €10.80 12.47 USD | €10.90 12.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Abbott Laboratories
ABL.SG
DE
|
€77.20 89.11 USD |
-0.05
|
€0.00 0 USD | €0.00 0 USD | €77.20 89.11 USD | €77.32 89.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aztec Minerals Corp
AZ3.SG
DE
|
€0.10 0.12 USD |
+1.46
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.12 USD | €0.10 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BOC Hong Kong Holdings Ltd
BOF.SG
DE
|
€5.18 5.98 USD |
+1.97
|
€0.00 0 USD | €0.00 0 USD | €5.16 5.95 USD | €5.18 5.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tata Motors Ltd
TATB.SG
DE
|
€22.80 26.32 USD |
0
|
€0.00 0 USD | €250.00 288.58 USD | €22.30 25.74 USD | €22.80 26.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT Indika Energy Tbk
I41.SG
DE
|
€0.08 0.1 USD |
-6.67
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.1 USD | €0.08 0.1 USD | €0.00 0 USD | 0 | -€0.01 -0.01 USD | ||
|
Panoramic Resources Ltd
YM1.SG
DE
|
€0.02 0.03 USD |
0
|
€0.00 0 USD | €41.00K 47.33K USD | €0.02 0.02 USD | €0.02 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Vicor Corp
VCV.SG
DE
|
€250.40 289.05 USD |
+5.08
|
€0.00 0 USD | €0.00 0 USD | €240.50 277.62 USD | €250.40 289.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Dongguan Rural Commercial Bank Co Ltd
857.SG
DE
|
€0.37 0.42 USD |
-0.54
|
€0.00 0 USD | €0.00 0 USD | €0.37 0.42 USD | €0.37 0.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AeroVironment Inc
JPX.SG
DE
|
€151.60 175 USD |
+1.1
|
€0.00 0 USD | €3.00 3.46 USD | €148.55 171.48 USD | €151.90 175.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Galapagos NV
GXEA.SG
DE
|
€24.60 28.4 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €24.20 27.93 USD | €24.60 28.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Obrascon Huarte Lain SA
HUA.SG
DE
|
€0.45 0.51 USD |
+3.01
|
€0.00 0 USD | €0.00 0 USD | €0.43 0.5 USD | €0.45 0.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cracker Barrel Old Country Store Inc
OLD.SG
DE
|
€38.23 44.13 USD |
-0.91
|
€0.00 0 USD | €0.00 0 USD | €38.10 43.98 USD | €38.23 44.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Medallion Financial Corp
MD5.SG
DE
|
€7.70 8.89 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.70 8.89 USD | €8.10 9.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CITIC Resources Holdings Ltd
CZR.SG
DE
|
€0.06 0.07 USD |
+3.51
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Groupe Partouche
PZ21.SG
DE
|
€17.95 20.72 USD |
+2.57
|
€0.00 0 USD | €0.00 0 USD | €17.55 20.26 USD | €17.95 20.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CGN Power Co Ltd
94C.SG
DE
|
€0.32 0.37 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Buenaventura Mining Co Inc
MBU.SG
DE
|
€26.60 30.71 USD |
+0.76
|
€0.00 0 USD | €0.00 0 USD | €26.40 30.47 USD | €26.60 30.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kering SA
PPX.SG
DE
|
€259.10 299.09 USD |
+2.15
|
€0.00 0 USD | €26.00 30.01 USD | €253.95 293.14 USD | €259.90 300.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Morgan Stanley
DWD.SG
DE
|
€180.35 208.18 USD |
+0.59
|
€0.00 0 USD | €0.00 0 USD | €179.20 206.86 USD | €180.35 208.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Capri Holdings Ltd
MKO.SG
DE
|
€16.88 19.48 USD |
+0.27
|
€0.00 0 USD | €0.00 0 USD | €16.82 19.42 USD | €16.88 19.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT Vale Indonesia Tbk
XT3B.SG
DE
|
€0.19 0.22 USD |
-7.28
|
€0.00 0 USD | €0.00 0 USD | €0.19 0.22 USD | €0.19 0.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ormat Technologies Inc
HNM.SG
DE
|
€118.60 136.9 USD |
+0.17
|
€0.00 0 USD | €0.00 0 USD | €118.60 136.9 USD | €118.90 137.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
DP20.SG,0P00012I1H,0
DP20.SG
DE
|
€417.17 481.55 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Central Petroleum Ltd
C9J.SG
DE
|
€0.04 0.04 USD |
-2.7
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Signify NV
G14.SG
DE
|
€20.76 23.96 USD |
+1.47
|
€0.00 0 USD | €0.00 0 USD | €20.54 23.71 USD | €20.84 24.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tianjin Port Development Holdings Ltd
T9P.SG
DE
|
€0.06 0.07 USD |
-8.57
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Clean Teq Water Ltd
9NK.SG
DE
|
€0.31 0.36 USD |
-4.29
|
€0.00 0 USD | €0.00 0 USD | €0.31 0.36 USD | €0.32 0.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
German Values Property Group AG
TVD6.SG
DE
|
€0.65 0.75 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.65 0.75 USD | €0.65 0.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
JetBlue Airways Corp
JAW.SG
DE
|
€3.98 4.6 USD |
-0.75
|
€0.00 0 USD | €0.00 0 USD | €3.96 4.57 USD | €3.98 4.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hutchison China MediTech Limited
H7T2.SG
DE
|
€1.86 2.15 USD |
+3.33
|
€0.00 0 USD | €0.00 0 USD | €1.84 2.12 USD | €1.86 2.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tosoh Corp
TOS.SG
DE
|
€14.90 17.2 USD |
+0.68
|
€0.00 0 USD | €0.00 0 USD | €14.80 17.08 USD | €14.90 17.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Autoliv Inc
LIV.SG
DE
|
€108.00 124.67 USD |
+0.94
|
€0.00 0 USD | €0.00 0 USD | €107.00 123.51 USD | €108.00 124.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Banpu PCL
NVAC.SG
DE
|
€0.15 0.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.15 0.17 USD | €0.15 0.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
British American Tobacco PLC
BMT.SG
DE
|
€53.24 61.46 USD |
+0.68
|
€0.00 0 USD | €0.00 0 USD | €52.96 61.13 USD | €53.24 61.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Diageo PLC
GUIA.SG
DE
|
€68.50 79.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €68.50 79.07 USD | €69.00 79.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aristocrat Leisure Ltd
AC8.SG
DE
|
€32.00 36.94 USD |
+1.91
|
€0.00 0 USD | €0.00 0 USD | €32.00 36.94 USD | €32.00 36.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Penske Automotive Group Inc
UA9.SG
DE
|
€155.00 178.92 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €153.00 176.61 USD | €155.00 178.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MKS Instruments Inc
MKT.SG
DE
|
€278.00 320.9 USD |
+1.94
|
€0.00 0 USD | €0.00 0 USD | €275.20 317.67 USD | €278.00 320.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tegna Inc
GTT.SG
DE
|
€18.90 21.82 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cleveland-Cliffs Inc
CVA.SG
DE
|
€10.73 12.39 USD |
-0.28
|
€0.00 0 USD | €0.00 0 USD | €10.70 12.35 USD | €10.73 12.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bangkok Bank PCL
BKKF.SG
DE
|
€4.18 4.83 USD |
-2.79
|
€0.00 0 USD | €0.00 0 USD | €4.18 4.83 USD | €4.18 4.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Quest Diagnostics Inc
QDI.SG
DE
|
€177.05 204.37 USD |
+0.2
|
€0.00 0 USD | €0.00 0 USD | €176.55 203.8 USD | €177.05 204.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Autodesk Inc
AUD.SG
DE
|
€192.22 221.89 USD |
+0.09
|
€0.00 0 USD | €0.00 0 USD | €191.46 221.01 USD | €192.22 221.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cassava Sciences Inc
PX91.SG
DE
|
€1.14 1.31 USD |
-2.23
|
€0.00 0 USD | €0.00 0 USD | €1.13 1.31 USD | €1.14 1.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CarGurus, Inc.
0C6.SG
DE
|
€24.40 28.17 USD |
+0.83
|
€0.00 0 USD | €0.00 0 USD | €24.40 28.17 USD | €24.40 28.17 USD | €0.00 0 USD | 59.36 | €0.41 0.47 USD | ||
|
Matthews International Corp
MW1A.SG
DE
|
€22.20 25.63 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €22.20 25.63 USD | €22.20 25.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sixt Leasing SE
LNSX.SG
DE
|
€11.90 13.74 USD |
+0.85
|
€0.00 0 USD | €0.00 0 USD | €11.90 13.74 USD | €11.90 13.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Aerospace International Holdings Ltd
CIOC.SG
DE
|
€0.05 0.06 USD |
0
|
€0.00 0 USD | €101.57K 117.24K USD | €0.04 0.05 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NMI Holdings Inc
6NM.SG
DE
|
€32.00 36.94 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €31.80 36.71 USD | €32.00 36.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Telecom Italia SpA
TQIR.SG
DE
|
€0.77 0.89 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.75 0.87 USD | €0.77 0.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Universal Display Corp
UVD.SG
DE
|
€76.46 88.26 USD |
+1.08
|
€0.00 0 USD | €0.00 0 USD | €76.16 87.91 USD | €76.46 88.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
IMI PLC
IMI1.SG
DE
|
€32.80 37.86 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €32.60 37.63 USD | €33.00 38.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Dometic Group AB
D00.SG
DE
|
€2.66 3.08 USD |
-0.89
|
€0.00 0 USD | €0.00 0 USD | €2.66 3.07 USD | €2.70 3.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Stratec SE
SBS.SG
DE
|
€17.56 20.27 USD |
-1.24
|
€0.00 0 USD | €0.00 0 USD | €17.50 20.2 USD | €17.90 20.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Denali Therapeutics Inc
4DN.SG
DE
|
€17.82 20.56 USD |
-0.08
|
€0.00 0 USD | €0.00 0 USD | €17.75 20.48 USD | €17.82 20.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Beiersdorf AG
BEIA.SG
DE
|
€13.70 15.81 USD |
-1.44
|
€0.00 0 USD | €0.00 0 USD | €13.70 15.81 USD | €13.80 15.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TAURON Polska Energia SA
1T5.SG
DE
|
€2.13 2.46 USD |
+2.95
|
€0.00 0 USD | €0.00 0 USD | €2.02 2.33 USD | €2.13 2.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SalMar ASA
JEP.SG
DE
|
€47.64 54.99 USD |
+0.68
|
€0.00 0 USD | €0.00 0 USD | €47.52 54.85 USD | €47.84 55.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Avecho Biotechnology Limited
OEZ.SG
DE
|
€0.01 0.0080 USD |
+16.67
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €0.00 0 USD | 0 | -€0.00 -0.003 USD | ||
|
Moncler SpA
MOV.SG
DE
|
€55.90 64.53 USD |
+1.6
|
€0.00 0 USD | €0.00 0 USD | €55.04 63.53 USD | €56.06 64.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ARC Resources Ltd
8RC.SG
DE
|
€19.62 22.64 USD |
-0.96
|
€0.00 0 USD | €0.00 0 USD | €19.61 22.64 USD | €19.73 22.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
The Yumy Candy Co Inc
FWR0.SG
DE
|
€0.10 0.11 USD |
0
|
€0.00 0 USD | €19.50K 22.51K USD | €0.02 0.02 USD | €0.10 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Smith & Nephew PLC
NPW1.SG
DE
|
€13.40 15.47 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €13.40 15.47 USD | €13.50 15.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Italian-Thai Development PCL
NYVF.SG
DE
|
€0.01 0.0092 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MasTec Inc
MY8.SG
DE
|
€289.00 333.6 USD |
-0.65
|
€0.00 0 USD | €0.00 0 USD | €288.20 332.68 USD | €289.00 333.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sainsbury (J) PLC
SUY1.SG
DE
|
€3.60 4.15 USD |
+1.07
|
€0.00 0 USD | €0.00 0 USD | €3.57 4.13 USD | €3.60 4.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
New Gold Inc
32N.SG
DE
|
€7.03 8.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MTI Wireless Edge Ltd
M7O.SG
DE
|
€0.75 0.86 USD |
+4.2
|
€0.00 0 USD | €0.00 0 USD | €0.74 0.85 USD | €0.75 0.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Land and Houses PCL
NVAH.SG
DE
|
€0.07 0.08 USD |
-25.29
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Strategic Metals Ltd
3FL.SG
DE
|
€0.17 0.2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.17 0.2 USD | €0.17 0.2 USD | €0.00 0 USD | 0 | -€0.03 -0.03 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||