结果页面 45,国家/地区:德国,交易所:Stuttgart ,股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Stuttgart (7312)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (4)
- 建筑材料 (5)
- 化学品 (5)
- 特种化学品 (17)
- 木材和木材生产 (3)
- 纸和纸制品 (6)
- 铜 (3)
- 其他工业金属和采矿 (36)
- 金 (16)
- 其他贵金属和采矿 (8)
- 钢 (5)
- 汽车和卡车经销商 (3)
- 汽车制造商 (5)
- 汽车零部件 (10)
- 家具、固定装置和器具 (5)
- 住宅建筑 (2)
- 纺织品制造 (2)
- 服装制造 (1)
- 鞋类和配件 (2)
- 包装和容器 (2)
- 个人服务 (2)
- 餐厅 (2)
- 服装零售 (3)
- 家居装饰零售 (1)
- 奢侈品 (4)
- 互联网零售 (4)
- 专业零售 (6)
- 博彩 (2)
- 休闲 (7)
- 住宿 (3)
- 旅行服务 (2)
- 资产管理 (19)
- 银行 – 多元化 (3)
- 银行 – 区域 (15)
- 资本市场 (10)
- 保险 – 人寿 (1)
- 保险 – 财产和意外伤害 (1)
- 保险 – 多元化 (2)
- 空壳公司 (1)
- 金融集团 (3)
- 信贷服务 (5)
- 房地产 – 开发 (13)
- 房地产服务 (11)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 办公室 (2)
- 房地产投资信托 – 住宅 (1)
- 房地产投资信托 – 零售 (2)
- 房地产投资信托 – 抵押贷款 (1)
- 房地产投资信托 – 专业 (2)
- 房地产投资信托 – 多元化 (2)
- 酒水 – 啤酒制造商 (3)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (6)
- 农产品 (10)
- 家用和个人用品 (6)
- 包装食品 (10)
- 教育和培训服务 (2)
- 食品配送 (1)
- 食品杂货店 (4)
- 烟草 (1)
- 生物技术 (38)
- 药品制造商 – 特药和仿制药 (15)
- 医疗保健设施 (2)
- 医药零售商 (1)
- 健康信息服务 (4)
- 医疗器械 (10)
- 医疗仪器和用品 (3)
- 诊断和研究 (2)
- 医药分销 (2)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (5)
- 公用事业 – 管制电 (2)
- 公用事业 – 多元化 (4)
- 电信服务 (16)
- 广告代理机构 (6)
- 出版 (7)
- 广播 (6)
- 娱乐 (13)
- 互联网内容和信息 (4)
- 电子游戏和多媒体 (28)
- 石油和天然气钻探 (3)
- 石油和天然气勘探与生产 (11)
- 石油和天然气一体化 (3)
- 石油和天然气中游 (3)
- 石油和天然气精炼与营销 (7)
- 石油和天然气设备与服务 (4)
- 热能煤 (8)
- 铀 (1)
- 航空航天与国防 (7)
- 专业商业服务 (6)
- 咨询服务 (1)
- 出租和租赁服务 (1)
- 安全与保护服务 (2)
- 人事与就业服务 (3)
- 综合性企业 (9)
- 工程与建筑 (7)
- 基础设施运营 (2)
- 建筑产品和设备 (4)
- 农用和重型工程机械 (4)
- 工业分销 (2)
- 商业设备和用品 (1)
- 特种工业机械 (13)
- 金属加工 (4)
- 污染与处理控制 (2)
- 工具和配件 (1)
- 电气设备与零件 (10)
- 机场和航空服务 (4)
- 航空公司 (1)
- 铁路 (1)
- 海运 (10)
- 货车运输 (1)
- 综合货运与物流 (3)
- 废物管理 (4)
- 信息技术服务 (11)
- 软件 – 应用程序 (24)
- 软件 – 基础设施 (10)
- 通信设备 (10)
- 计算机硬件 (6)
- 消费电子产品 (2)
- 电子元器件 (2)
- 科学技术仪器 (3)
- 半导体设备与材料 (5)
- 半导体 (3)
- 太阳能 (1)
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
---|
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Jupiter Energy Ltd J2E.SG | $0.007499 0.0081 USD |
0
|
$0 0 USD | $0 0 USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $0 0 USD | 0 | $0 0 USD | |
Travelzoo TXM1.SG | $7.05 7.71 USD |
-3.42
|
$0 0 USD | $0 0 USD | $7.05 7.71 USD | $7.35 8.03 USD | $0 0 USD | 0 | $0 0 USD | |
Sherwin-Williams Co SJ3.SG | $274.65 300.23 USD |
-1.03
|
$0 0 USD | $0 0 USD | $274.65 300.23 USD | $275.7 301.38 USD | $0 0 USD | 0 | $0 0 USD | |
Sarepta Therapeutics Inc AB3A.SG | $107.05 117.02 USD |
-5.35
|
$0 0 USD | $0 0 USD | $103.65 113.3 USD | $107.05 117.02 USD | $0 0 USD | 0 | $0 0 USD | |
Vail Resorts Inc VAI.SG | $168 183.65 USD |
-2.89
|
$0 0 USD | $0 0 USD | $168 183.65 USD | $173 189.11 USD | $0 0 USD | 0 | $0 0 USD | |
CT Automotive Group PLC X7X.SG | $0.75 0.81 USD |
0
|
$0 0 USD | $0 0 USD | $0.75 0.81 USD | $0.75 0.81 USD | $0 0 USD | 0 | $0 0 USD | |
UmweltBank AG UBK.SG | $6.82 7.46 USD |
0
|
$0 0 USD | $200 218.63 USD | $6.82 7.46 USD | $6.9 7.54 USD | $0 0 USD | 0 | $0 0 USD | |
Smart Sand Inc 1SD.SG | $2 2.19 USD |
-0.99
|
$0 0 USD | $0 0 USD | $2 2.19 USD | $2.02 2.21 USD | $0 0 USD | 0 | $0 0 USD | |
MAG Silver Corp MQ8.SG | $12.44 13.66 USD |
-0.48
|
$0 0 USD | $251 274.38 USD | $12.45 13.61 USD | $12.76 13.95 USD | $0 0 USD | 0 | $0 0 USD | |
Wide Open Agriculture Ltd 2WO.SG | $0.006 0.0065 USD |
+9.09
|
$0 0 USD | $0 0 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $0 0 USD | 0 | $0 0 USD | |
Camden Property Trust CAL.SG | $91.5 100.02 USD |
-2.14
|
$0 0 USD | $0 0 USD | $91.5 100.02 USD | $93 101.66 USD | $0 0 USD | 0 | $0 0 USD | |
Stellantis N.V. NL00150001Q9.SG | $20.28 22.17 USD |
-2.19
|
$0 0 USD | $5.15K 5.63K USD | $20.17 22.04 USD | $20.66 22.58 USD | $0 0 USD | 0 | $0 0 USD | |
Chamberlin PLC CCV.SG | $0.01 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
China Suntien Green Energy Corp Ltd 9C6.SG | $0.4199 0.46 USD |
-1.4
|
$0 0 USD | $0 0 USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $0 0 USD | 0 | $0 0 USD | |
Iomart Group PLC LYU.SG | $1.5 1.64 USD |
-4.46
|
$0 0 USD | $0 0 USD | $1.5 1.64 USD | $1.5 1.64 USD | $0 0 USD | 0 | $0 0 USD | |
Alelion Energy Systems AB (publ) 2FZ.SG | $0.003099 0.0033 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Admiral Group PLC FLN.SG | $31.24 34.15 USD |
-1.64
|
$0 0 USD | $0 0 USD | $31.24 34.15 USD | $31.24 34.15 USD | $0 0 USD | 0 | $0 0 USD | |
Smurfit Kappa Group PLC SK3.SG | $44.54 48.69 USD |
-0.62
|
$0 0 USD | $0 0 USD | $44.54 48.69 USD | $44.84 49.02 USD | $0 0 USD | 0 | $0 0 USD | |
Kimberly-Clark Corp KMY.SG | $118.52 129.56 USD |
-0.4
|
$0 0 USD | $0 0 USD | $118.36 129.38 USD | $118.52 129.56 USD | $0 0 USD | 0 | $0 0 USD | |
MBB SE MBB.SG | $108.4 118.5 USD |
-0.91
|
$0 0 USD | $0 0 USD | $108 118.06 USD | $109.2 119.37 USD | $0 0 USD | 0 | $0 0 USD | |
Hino Motors Ltd HMO.SG | $2.56 2.8 USD |
-1.54
|
$0 0 USD | $0 0 USD | $2.56 2.8 USD | $2.56 2.8 USD | $0 0 USD | 0 | $0 0 USD | |
Tencent Holdings Ltd NNND.SG | $43.61 47.67 USD |
-2.22
|
$0 0 USD | $1.54K 1.69K USD | $43.56 47.61 USD | $43.79 47.86 USD | $0 0 USD | 0 | $0 0 USD | |
Imdex Ltd IDG.SG | $1.31 1.43 USD |
-1.5
|
$0 0 USD | $0 0 USD | $1.31 1.43 USD | $1.31 1.43 USD | $0 0 USD | 0 | $0 0 USD | |
Builders FirstSource Inc B1F.SG | $144.5 157.96 USD |
-2.56
|
$0 0 USD | $10 10.93 USD | $144.5 157.96 USD | $148.3 162.11 USD | $0 0 USD | 0 | $0 0 USD | |
Nufarm Ltd NUF.SG | $2.66 2.91 USD |
-2.21
|
$0 0 USD | $0 0 USD | $2.66 2.91 USD | $2.66 2.91 USD | $0 0 USD | 0 | $0 0 USD | |
Vishay Intertechnology Inc VHY.SG | $21.57 23.58 USD |
-1.42
|
$0 0 USD | $0 0 USD | $21.57 23.58 USD | $21.58 23.59 USD | $0 0 USD | 0 | $0 0 USD | |
AAK AB 6AA0.SG | $25.04 27.37 USD |
-0.56
|
$0 0 USD | $200 218.63 USD | $25.02 27.35 USD | $25.14 27.48 USD | $0 0 USD | 0 | $0 0 USD | |
MFE-MediaForEurope T0J.SG | $1.77 1.93 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Cerus Corp CU2.SG | $1.61 1.76 USD |
-0.06
|
$0 0 USD | $0 0 USD | $1.61 1.76 USD | $1.64 1.8 USD | $0 0 USD | 0 | $0 0 USD | |
Galaxy Entertainment Group Ltd KW9A.SG | $4.5 4.92 USD |
-1.32
|
$0 0 USD | $0 0 USD | $4.5 4.92 USD | $4.5 4.92 USD | $0 0 USD | 0 | $0 0 USD | |
General Dynamics Corp GDX.SG | $272.8 298.21 USD |
-0.38
|
$0 0 USD | $0 0 USD | $272.8 298.21 USD | $273.1 298.54 USD | $0 0 USD | 0 | $0 0 USD | |
Celestica Inc CTW.SG | $40.85 44.65 USD |
0
|
$0 0 USD | $1.05K 1.15K USD | $40.51 44.28 USD | $41.5 45.37 USD | $0 0 USD | 0 | $0 0 USD | |
Landi Renzo SpA ARQ.SG | $0.2999 0.33 USD |
-2.61
|
$0 0 USD | $5K 5.47K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $0 0 USD | 0 | $0 0 USD | |
Piscines Jean Desjoyaux DJX.SG | $13.75 15.03 USD |
0
|
$0 0 USD | $0 0 USD | $13.75 15.03 USD | $13.75 15.03 USD | $0 0 USD | 0 | $0 0 USD | |
HealthEquity Inc 2HE.SG | $71 77.61 USD |
-1.39
|
$0 0 USD | $0 0 USD | $71 77.61 USD | $72.5 79.25 USD | $0 0 USD | 0 | $0 0 USD | |
Japan Post Holdings Co Ltd 1JP.SG | $8.42 9.2 USD |
-0.31
|
$0 0 USD | $0 0 USD | $8.42 9.2 USD | $8.42 9.2 USD | $0 0 USD | 0 | $0 0 USD | |
GREE Inc V3U.SG | $2.9 3.17 USD |
0
|
$0 0 USD | $0 0 USD | $2.9 3.17 USD | $2.9 3.17 USD | $0 0 USD | 0 | $0 0 USD | |
Mitsubishi Motors Corp MMO.SG | $2.48 2.71 USD |
-0.88
|
$0 0 USD | $480 524.7 USD | $2.48 2.71 USD | $2.49 2.72 USD | $0 0 USD | 0 | $0 0 USD | |
Wipro Ltd WIOA.SG | $4.82 5.27 USD |
-2.43
|
$0 0 USD | $0 0 USD | $4.82 5.27 USD | $4.92 5.38 USD | $0 0 USD | 0 | $0 0 USD | |
ElectroMagnetic GeoServices ASA E2M.SG | $0.19 0.21 USD |
-1.47
|
$0 0 USD | $0 0 USD | $0.19 0.21 USD | $0.2 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
Maybank Securities (Thailand) PCL NVA7.SG | $0.2899 0.32 USD |
0
|
$0 0 USD | $0 0 USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $0 0 USD | 0 | $0 0 USD | |
Schnitzer Steel Industries Inc SS1A.SG | $15.4 16.83 USD |
-4.94
|
$0 0 USD | $0 0 USD | $15.4 16.83 USD | $16.3 17.82 USD | $0 0 USD | 0 | $0 0 USD | |
Ubisoft Entertainment UEN0.SG | $4.16 4.55 USD |
+0.48
|
$0 0 USD | $0 0 USD | $4.16 4.55 USD | $4.24 4.63 USD | $0 0 USD | 0 | $0 0 USD | |
JD Sports Fashion PLC 9JD.SG | $1.48 1.62 USD |
+4.23
|
$0 0 USD | $0 0 USD | $1.48 1.62 USD | $1.48 1.62 USD | $0 0 USD | 0 | $0 0 USD | |
Tamburi Investment Partners SpA T1I.SG | $9.28 10.14 USD |
-1.17
|
$0 0 USD | $0 0 USD | $9.26 10.12 USD | $9.37 10.24 USD | $0 0 USD | 0 | $0 0 USD | |
Virbac SA V16.SG | $349 381.5 USD |
-0.71
|
$0 0 USD | $0 0 USD | $348 380.41 USD | $349.5 382.05 USD | $0 0 USD | 0 | $0 0 USD | |
Accentro Real Estate AG A4Y.SG | $0.4 0.44 USD |
+1.52
|
$0 0 USD | $0 0 USD | $0.39 0.43 USD | $0.4 0.44 USD | $0 0 USD | 0 | $0 0 USD | |
Klassik Radio AG KA8.SG | $3.72 4.07 USD |
+1.09
|
$0 0 USD | $0 0 USD | $3.6 3.94 USD | $3.72 4.07 USD | $0 0 USD | 0 | $0 0 USD | |
Gatekeeper Systems Inc 1GK.SG | $0.45 0.5 USD |
-0.44
|
$0 0 USD | $0 0 USD | $0.45 0.5 USD | $0.46 0.51 USD | $0 0 USD | 0 | $0 0 USD | |
Santos Ltd STS1.SG | $4.63 5.06 USD |
-0.88
|
$0 0 USD | $0 0 USD | $4.63 5.06 USD | $4.63 5.06 USD | $0 0 USD | 0 | $0 0 USD | |
Bertrandt AG BDT.SG | $37.2 40.66 USD |
-3.88
|
$0 0 USD | $4 4.37 USD | $37 40.45 USD | $38.7 42.3 USD | $0 0 USD | 0 | $0 0 USD | |
Alkane Resources Ltd AK7.SG | $0.33 0.36 USD |
-2.92
|
$0 0 USD | $0 0 USD | $0.33 0.36 USD | $0.33 0.36 USD | $0 0 USD | 0 | $0 0 USD | |
Mynaric AG M0Y.SG | $28.65 31.32 USD |
0
|
$0 0 USD | $54 59.03 USD | $28.55 31.21 USD | $28.9 31.59 USD | $0 0 USD | 0 | $0 0 USD | |
Cemex SAB de CV CEXA.SG | $6.95 7.6 USD |
+1.46
|
$0 0 USD | $0 0 USD | $6.95 7.6 USD | $6.95 7.6 USD | $0 0 USD | 0 | $0 0 USD | |
Ramsay Health Care Ltd RMY.SG | $28.6 31.26 USD |
-2.05
|
$0 0 USD | $0 0 USD | $28.6 31.26 USD | $28.6 31.26 USD | $0 0 USD | 0 | $0 0 USD | |
Vinci SA SQU.SG | $113.1 123.63 USD |
-1.27
|
$0 0 USD | $50 54.66 USD | $112.95 123.47 USD | $115.3 126.04 USD | $0 0 USD | 0 | $0 0 USD | |
Drax Group PLC D9F2.SG | $5.97 6.52 USD |
+5.2
|
$0 0 USD | $0 0 USD | $5.97 6.52 USD | $5.97 6.52 USD | $0 0 USD | 0 | $0 0 USD | |
Flex Ltd FXI.SG | $30.86 33.73 USD |
+0.93
|
$0 0 USD | $0 0 USD | $30.51 33.35 USD | $30.94 33.82 USD | $0 0 USD | 0 | $0 0 USD | |
Uranium Energy Corp U6Z.SG | $6.77 7.4 USD |
+0.37
|
$0 0 USD | $445 486.45 USD | $6.64 7.26 USD | $6.85 7.49 USD | $0 0 USD | 0 | $0 0 USD | |
Greatland Gold PLC G8G.SG | $0.08 0.08 USD |
-1.29
|
$0 0 USD | $0 0 USD | $0.08 0.08 USD | $0.08 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
Bank of Nova Scotia BKN.SG | $42.97 46.97 USD |
-1.96
|
$0 0 USD | $463 506.12 USD | $42.93 46.92 USD | $43.79 47.87 USD | $0 0 USD | 0 | $0 0 USD | |
Getinge AB GTN.SG | $16.27 17.78 USD |
-3.33
|
$0 0 USD | $0 0 USD | $16.27 17.78 USD | $16.59 18.13 USD | $0 0 USD | 0 | $0 0 USD | |
Galp Energia SGPS SA GZ5.SG | $19.5 21.32 USD |
+0.75
|
$0 0 USD | $0 0 USD | $19.5 21.32 USD | $19.6 21.42 USD | $0 0 USD | 0 | $0 0 USD | |
TISCO Financial Group PCL 47T.SG | $2.4 2.62 USD |
0
|
$0 0 USD | $0 0 USD | $2.4 2.62 USD | $2.4 2.62 USD | $0 0 USD | 0 | $0 0 USD | |
Cormedix Inc 19KA.SG | $4.78 5.23 USD |
-0.83
|
$0 0 USD | $0 0 USD | $4.78 5.23 USD | $4.84 5.29 USD | $0 0 USD | 0 | $0 0 USD | |
Smart Metering Systems PLC SMC.SG | $10.9 11.92 USD |
0
|
$0 0 USD | $0 0 USD | $10.9 11.92 USD | $11 12.02 USD | $0 0 USD | 0 | $0 0 USD | |
Xcel Energy Inc NRN.SG | $49.28 53.87 USD |
-0.31
|
$0 0 USD | $0 0 USD | $48.98 53.54 USD | $49.28 53.87 USD | $0 0 USD | 0 | $0 0 USD | |
Yext Inc 0YE.SG | $4.53 4.95 USD |
-2.69
|
$0 0 USD | $0 0 USD | $4.53 4.95 USD | $4.58 5.01 USD | $0 0 USD | 0 | $0 0 USD | |
Highland Copper Co Inc C3H1.SG | $0.07 0.08 USD |
-8.23
|
$0 0 USD | $0 0 USD | $0.07 0.08 USD | $0.08 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
Berry Global Group Inc BP0.SG | $53.5 58.48 USD |
-0.93
|
$0 0 USD | $0 0 USD | $53 57.94 USD | $54 59.03 USD | $0 0 USD | 0 | $0 0 USD | |
FormFactor Inc FMF.SG | $52.5 57.39 USD |
-0.94
|
$0 0 USD | $0 0 USD | $52.5 57.39 USD | $53.5 58.48 USD | $0 0 USD | 0 | $0 0 USD | |
Edenred SA QSV.SG | $44.27 48.39 USD |
-1.64
|
$0 0 USD | $0 0 USD | $44.27 48.39 USD | $45.06 49.26 USD | $0 0 USD | 0 | $0 0 USD | |
Lindsay Corp LMF.SG | $103.1 112.7 USD |
-0.67
|
$0 0 USD | $0 0 USD | $102.9 112.48 USD | $103.1 112.7 USD | $0 0 USD | 0 | $0 0 USD | |
Ameriprise Financial Inc A4S.SG | $394.3 431.02 USD |
-1.45
|
$0 0 USD | $0 0 USD | $394.3 431.02 USD | $396.5 433.43 USD | $0 0 USD | 0 | $0 0 USD | |
Land Securities Group PLC LSU2.SG | $7.45 8.14 USD |
0
|
$0 0 USD | $0 0 USD | $7.45 8.14 USD | $7.45 8.14 USD | $0 0 USD | 0 | $0 0 USD | |
TerrAscend Corp TED.SG | $1.4 1.53 USD |
+0.72
|
$0 0 USD | $0 0 USD | $1.36 1.49 USD | $1.4 1.53 USD | $0 0 USD | 0 | $0 0 USD | |
Cooper-Standard Holdings Inc C31.SG | $11.6 12.68 USD |
-2.52
|
$0 0 USD | $0 0 USD | $11.6 12.68 USD | $11.8 12.9 USD | $0 0 USD | 0 | $0 0 USD | |
Quadient SA NEQ.SG | $21 22.96 USD |
+1.94
|
$0 0 USD | $0 0 USD | $20.7 22.63 USD | $21 22.96 USD | $0 0 USD | 0 | $0 0 USD | |
Pod Point Group Holdings PLC 6EO.SG | $0.25 0.27 USD |
-0.79
|
$0 0 USD | $0 0 USD | $0.25 0.27 USD | $0.25 0.27 USD | $0 0 USD | 0 | $0 0 USD | |
China Zheshang Bank Co Ltd 6CZ.SG | $0.28 0.3 USD |
-1.42
|
$0 0 USD | $0 0 USD | $0.28 0.31 USD | $0.28 0.31 USD | $0 0 USD | 0 | $0 0 USD | |
RELX PLC RDEB.SG | $40.3 44.05 USD |
-1.42
|
$0 0 USD | $0 0 USD | $39.94 43.66 USD | $40.3 44.05 USD | $0 0 USD | 0 | $0 0 USD | |
KWS SAAT SE & Co KGaA KWS.SG | $57.2 62.53 USD |
-2.89
|
$0 0 USD | $90 98.38 USD | $57.1 62.42 USD | $59.2 64.71 USD | $0 0 USD | 0 | $0 0 USD | |
Davide Campari-Milano N.V. NL0015435975.SG | $9.09 9.93 USD |
-3.05
|
$0 0 USD | $1.05K 1.14K USD | $9.09 9.93 USD | $9.4 10.28 USD | $0 0 USD | 0 | $0 0 USD | |
KeyCorp KEY.SG | $12.81 14 USD |
-1.66
|
$0 0 USD | $0 0 USD | $12.81 14 USD | $12.9 14.1 USD | $0 0 USD | 0 | $0 0 USD | |
Thai Oil PCL LQZ1.SG | $1.29 1.41 USD |
-0.77
|
$0 0 USD | $0 0 USD | $1.29 1.41 USD | $1.29 1.41 USD | $0 0 USD | 0 | $0 0 USD | |
Graincorp Ltd G3C.SG | $5.12 5.6 USD |
-1.16
|
$0 0 USD | $0 0 USD | $5.12 5.6 USD | $5.12 5.6 USD | $0 0 USD | 0 | $0 0 USD | |
Splunk Inc S0U.SG | $144.06 157.48 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Box Inc 3BX.SG | $22.92 25.05 USD |
0
|
$0 0 USD | $0 0 USD | $22.92 25.05 USD | $22.92 25.05 USD | $0 0 USD | 0 | $0 0 USD | |
Pulse Biosciences Inc 6L8.SG | $12 13.12 USD |
+7.14
|
$0 0 USD | $0 0 USD | $11.5 12.57 USD | $12 13.12 USD | $0 0 USD | 0 | $0 0 USD | |
Mainfreight Ltd NK7.SG | $37 40.45 USD |
-0.54
|
$0 0 USD | $0 0 USD | $37 40.45 USD | $37 40.45 USD | $0 0 USD | 0 | $0 0 USD | |
Greenyard 2P1.SG | $6.24 6.82 USD |
+0.65
|
$0 0 USD | $0 0 USD | $6.2 6.78 USD | $6.24 6.82 USD | $0 0 USD | 0 | $0 0 USD | |
Mersana Therapeutics Inc 0M4.SG | $2.14 2.34 USD |
-2.06
|
$0 0 USD | $0 0 USD | $2.13 2.33 USD | $2.17 2.38 USD | $0 0 USD | 0 | $0 0 USD | |
Nidec Corp NIB.SG | $45.53 49.77 USD |
-1.9
|
$0 0 USD | $0 0 USD | $45.53 49.77 USD | $45.53 49.77 USD | $0 0 USD | 0 | $0 0 USD | |
Huntsman Corp HTR.SG | $22.2 24.27 USD |
-1.77
|
$0 0 USD | $0 0 USD | $22.2 24.27 USD | $22.8 24.92 USD | $0 0 USD | 0 | $0 0 USD | |
CK Infrastructure Holdings Ltd CHH.SG | $5.2 5.68 USD |
-2.9
|
$0 0 USD | $1K 1.09K USD | $5.17 5.65 USD | $5.38 5.88 USD | $0 0 USD | 0 | $0 0 USD | |
Bank of Communications Co Ltd C4C.SG | $0.6999 0.77 USD |
-1.41
|
$0 0 USD | $0 0 USD | $0.6899 0.75 USD | $0.6999 0.77 USD | $0 0 USD | 0 | $0 0 USD | |
Crocs Inc C7N.SG | $142.1 155.33 USD |
+1.02
|
$0 0 USD | $0 0 USD | $141.56 154.74 USD | $142.1 155.33 USD | $0 0 USD | 0 | $0 0 USD | |
Lithium Energi Exploration Inc L09.SG | $0.02999 0.03 USD |
-12.68
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
Eneraqua Technologies PLC Y21.SG | $0.4299 0.47 USD |
0
|
$0 0 USD | $0 0 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $0 0 USD | 0 | $0 0 USD | |
Savannah Energy PLC 9SP.SG | $0.32 0.35 USD |
0
|
$0 0 USD | $0 0 USD | $0.2899 0.32 USD | $0.32 0.35 USD | $0 0 USD | 0 | $0 0 USD | |
没有最喜欢的股票
您还没有喜欢的股票,请将其添加到收藏夹以在此处查看 |