Trang kết quả 4 cho Quốc gia: Đức Sàn giao dịch: Frankfurt Khu vực: Người tiêu dùng theo chu kì Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (1253)
- {{country.name}}
- Tất cả các quốc gia
- Đức (1253)
Frankfurt (1253)
Người tiêu dùng theo chu kì (1253)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (39)
- Nhà sản xuất xe ô tô (82)
- Phụ tùng ô tô (149)
- RV (24)
- Đồ nội thất, đồ dùng & thiết bị (53)
- Xây dựng nhà ở (54)
- Sản xuất vải dệt (24)
- Sản xuất quần áo (52)
- Giày & phụ kiện (28)
- Đóng gói & hộp đựng (63)
- Dịch vụ cá nhân (23)
- Nhà hàng (83)
- Bán lẻ quần áo (55)
- Khu mua sắm (36)
- Bán lẻ sản phẩm sửa nhà (23)
- Hàng xa xỉ (36)
- Bán lẻ internet (96)
- Bán lẻ chuyên biệt (97)
- Cá cược (52)
- Nhàn rỗi (70)
- Nhà nghỉ (37)
- Khu nghỉ dưỡng & sòng bạc (43)
- Dịch vụ du lịch (34)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| De'Longhi S.p.A. DLN.F | €30.20 33.01 USD |
-0.59
|
€4.69B 5.13B USD | €90.00 98.38 USD | €30.18 32.99 USD | €30.40 33.23 USD | €4.69B 5.13B USD | 14.17 | €2.13 2.33 USD | |
| THOR Industries, Inc. TIV.F | €88.06 96.26 USD |
-2.18
|
€4.65B 5.09B USD | €12.00 13.12 USD | €88.06 96.26 USD | €88.06 96.26 USD | €4.65B 5.09B USD | 21.01 | €4.19 4.58 USD | |
| Sealed Air Corporation SDA.F | €31.60 34.54 USD |
+0.64
|
€4.65B 5.08B USD | €130.00 142.11 USD | €31.60 34.54 USD | €31.80 34.76 USD | €4.65B 5.08B USD | 13.56 | €2.33 2.55 USD | |
| Reynolds Consumer Products Inc. 3ZT.F | €21.00 22.96 USD |
+3.96
|
€4.62B 5.05B USD | €0.00 0 USD | €20.80 22.74 USD | €21.00 22.96 USD | €4.62B 5.05B USD | 16.80 | €1.25 1.37 USD | |
| FDJ United 1WE.F | €24.68 26.98 USD |
-1.2
|
€4.61B 5.04B USD | €50.00 54.66 USD | €24.68 26.98 USD | €24.68 26.98 USD | €4.61B 5.04B USD | 14.18 | €1.74 1.9 USD | |
| Minth Group Limited M3I.F | €3.92 4.29 USD |
0
|
€4.57B 4.99B USD | €260.00 284.22 USD | €3.92 4.29 USD | €4.08 4.46 USD | €4.57B 4.99B USD | 14.51 | €0.27 0.3 USD | |
| Vail Resorts, Inc. VAI.F | €126.00 137.74 USD |
-2.33
|
€4.53B 4.95B USD | €9.00 9.84 USD | €126.00 137.74 USD | €126.00 137.74 USD | €4.53B 4.95B USD | 19.29 | €6.53 7.14 USD | |
| McDonald's Holdings Company (Japan), Ltd. MJ8.F | €34.00 37.17 USD |
-1.16
|
€4.52B 4.94B USD | €30.00 32.79 USD | €34.00 37.17 USD | €34.00 37.17 USD | €4.52B 4.94B USD | 23.77 | €1.43 1.56 USD | |
| Persimmon Plc OHP0.F | €28.20 30.83 USD |
+2.17
|
€4.52B 4.94B USD | €0.00 0 USD | €28.20 30.83 USD | €28.20 30.83 USD | €4.52B 4.94B USD | 15.58 | €1.81 1.98 USD | |
| Persimmon Plc OHP.F | €13.92 15.22 USD |
-0.25
|
€4.46B 4.87B USD | €300.00 327.94 USD | €13.92 15.22 USD | €13.92 15.22 USD | €4.46B 4.87B USD | 15.46 | €0.90 0.98 USD | |
| USS Co., Ltd. USV.F | €9.60 10.49 USD |
0
|
€4.44B 4.86B USD | €50.00 54.66 USD | €9.60 10.49 USD | €9.60 10.49 USD | €4.44B 4.86B USD | 21.81 | €0.44 0.48 USD | |
| Gentex Corporation GTX.F | €20.00 21.86 USD |
-0.99
|
€4.40B 4.81B USD | €30.00 32.79 USD | €20.00 21.86 USD | €20.00 21.86 USD | €4.40B 4.81B USD | 13.69 | €1.46 1.6 USD | |
| Brinker International, Inc. BKJ.F | €91.50 100.02 USD |
+3.98
|
€4.34B 4.74B USD | €2.00 2.19 USD | €91.50 100.02 USD | €91.50 100.02 USD | €4.34B 4.74B USD | 10.94 | €8.36 9.14 USD | |
| Parkland Corporation PF6.F | €23.80 26.02 USD |
-2.46
|
€4.31B 4.71B USD | €0.00 0 USD | €23.60 25.8 USD | €24.60 26.89 USD | €4.31B 4.71B USD | 20.16 | €1.18 1.29 USD | |
| Group 1 Automotive, Inc. GAV.F | €334.00 365.11 USD |
-1.18
|
€4.29B 4.69B USD | €3.00 3.28 USD | €334.00 365.11 USD | €334.00 365.11 USD | €4.29B 4.69B USD | 13.47 | €24.78 27.09 USD | |
| Taylor Wimpey plc TWW.F | €1.21 1.32 USD |
0
|
€4.28B 4.68B USD | €1.70K 1.86K USD | €1.21 1.32 USD | €1.21 1.32 USD | €4.28B 4.68B USD | 40.33 | €0.03 0.03 USD | |
| Bath & Body Works, Inc. LTD0.F | €19.37 21.18 USD |
-1.95
|
€4.28B 4.68B USD | €400.00 437.25 USD | €19.36 21.16 USD | €19.39 21.2 USD | €4.28B 4.68B USD | 6.70 | €2.89 3.16 USD | |
| Frontdoor, Inc. 3I5.F | €43.40 47.44 USD |
+0.46
|
€4.20B 4.59B USD | €12.00 13.12 USD | €42.80 46.79 USD | €43.40 47.44 USD | €4.20B 4.59B USD | 14.37 | €3.02 3.3 USD | |
| Meritage Homes Corporation MEY.F | €57.50 62.86 USD |
0
|
€4.11B 4.49B USD | €150.00 163.97 USD | €57.50 62.86 USD | €57.50 62.86 USD | €4.11B 4.49B USD | 8.85 | €6.49 7.09 USD | |
| Graphic Packaging Holding Company 4W8.F | €13.88 15.17 USD |
-0.04
|
€4.09B 4.48B USD | €30.00 32.79 USD | €13.72 15 USD | €14.10 15.41 USD | €4.09B 4.48B USD | 9.50 | €1.46 1.6 USD | |
| Hisense Home Appliances Group Co., Ltd. GKE.F | €2.74 3 USD |
+0.74
|
€4.08B 4.46B USD | €1.28K 1.39K USD | €2.74 3 USD | €2.74 3 USD | €4.08B 4.46B USD | 9.13 | €0.30 0.33 USD | |
| Acushnet Holdings Corp. 163.F | €69.00 75.43 USD |
-0.72
|
€4.05B 4.42B USD | €46.00 50.28 USD | €69.00 75.43 USD | €70.00 76.52 USD | €4.05B 4.42B USD | 21.56 | €3.20 3.5 USD | |
| Just Eat Takeaway.com N.V. T5W.F | €20.13 22 USD |
-0.54
|
€4.02B 4.39B USD | €195.00 213.16 USD | €20.13 22 USD | €20.13 22 USD | €4.02B 4.39B USD | 0 | -€1.88 -2.05 USD | |
| Just Eat Takeaway.com N.V. T5WA.F | €3.86 4.22 USD |
0
|
€4.02B 4.39B USD | €335.00 366.2 USD | €3.80 4.15 USD | €3.86 4.22 USD | €4.02B 4.39B USD | 0 | -€0.38 -0.4 USD | |
| BRP Inc. B15A.F | €54.50 59.58 USD |
0
|
€3.98B 4.35B USD | €150.00 163.97 USD | €54.50 59.58 USD | €54.50 59.58 USD | €3.98B 4.35B USD | 32.63 | €1.67 1.83 USD | |
| HASEKO Corporation HS6.F | €14.70 16.07 USD |
0
|
€3.93B 4.3B USD | €600.00 655.88 USD | €14.70 16.07 USD | €14.70 16.07 USD | €3.93B 4.3B USD | 20.70 | €0.71 0.78 USD | |
| Wynn Macau, Limited 8WY0.F | €6.90 7.54 USD |
+1.47
|
€3.90B 4.27B USD | €0.00 0 USD | €6.90 7.54 USD | €6.90 7.54 USD | €3.90B 4.27B USD | 19.71 | €0.35 0.38 USD | |
| Mazda Motor Corporation MZA.F | €6.15 6.72 USD |
+2.23
|
€3.88B 4.24B USD | €1.00K 1.09K USD | €6.15 6.72 USD | €6.46 7.06 USD | €3.88B 4.24B USD | 20.50 | €0.30 0.33 USD | |
| Choice Hotels International, Inc. CZH.F | €83.50 91.28 USD |
0
|
€3.86B 4.22B USD | €15.00 16.4 USD | €83.50 91.28 USD | €83.50 91.28 USD | €3.86B 4.22B USD | 11.89 | €7.02 7.67 USD | |
| Wynn Macau, Limited 8WY.F | €0.73 0.8 USD |
+0.03
|
€3.85B 4.2B USD | €3.00K 3.28K USD | €0.73 0.8 USD | €0.73 0.8 USD | €3.85B 4.2B USD | 24.30 | €0.03 0.03 USD | |
| Kontoor Brands, Inc. 3KO.F | €61.62 67.36 USD |
-1.12
|
€3.84B 4.2B USD | €70.00 76.52 USD | €61.40 67.12 USD | €61.92 67.69 USD | €3.84B 4.2B USD | 18.33 | €3.36 3.67 USD | |
| Mazda Motor Corporation MZA0.F | €2.90 3.17 USD |
-1.36
|
€3.74B 4.09B USD | €5.00 5.47 USD | €2.90 3.17 USD | €2.90 3.17 USD | €3.74B 4.09B USD | 19.33 | €0.15 0.16 USD | |
| Brunswick Corporation BWI.F | €55.66 60.84 USD |
+0.72
|
€3.74B 4.09B USD | €100.00 109.31 USD | €54.82 59.93 USD | €55.90 61.11 USD | €3.74B 4.09B USD | 0 | -€2.93 -3.2 USD | |
| Jumbo S.A. 5JB1.F | €27.60 30.17 USD |
+0.73
|
€3.73B 4.07B USD | €0.00 0 USD | €27.60 30.17 USD | €27.60 30.17 USD | €3.73B 4.07B USD | 11.84 | €2.33 2.55 USD | |
| Jumbo S.A. 5JB.F | €27.70 30.28 USD |
+0.58
|
€3.72B 4.07B USD | €50.00 54.66 USD | €27.70 30.28 USD | €27.70 30.28 USD | €3.72B 4.07B USD | 11.88 | €2.33 2.55 USD | |
| Crocs, Inc. C7N.F | €64.97 71.02 USD |
+1.36
|
€3.71B 4.06B USD | €135.00 147.57 USD | €63.94 69.9 USD | €65.67 71.79 USD | €3.71B 4.06B USD | 26.09 | €2.49 2.72 USD | |
| Skylark Holdings Co., Ltd. SKX.F | €16.20 17.71 USD |
-0.61
|
€3.69B 4.03B USD | €3.00 3.28 USD | €16.20 17.71 USD | €16.20 17.71 USD | €3.69B 4.03B USD | 42.63 | €0.38 0.42 USD | |
| Bellway p.l.c. 41B.F | €31.00 33.89 USD |
+2.65
|
€3.66B 4B USD | €1.35K 1.47K USD | €31.00 33.89 USD | €31.00 33.89 USD | €3.66B 4B USD | 20.66 | €1.50 1.64 USD | |
| ABC-Mart,Inc. 5B8.F | €14.70 16.07 USD |
-0.68
|
€3.65B 3.99B USD | €196.00 214.25 USD | €14.70 16.07 USD | €14.80 16.18 USD | €3.65B 3.99B USD | 14.13 | €1.04 1.14 USD | |
| Mandarin Oriental International Limited 1C4.F | €2.74 3 USD |
+0.74
|
€3.61B 3.94B USD | €109.00 119.15 USD | €2.74 3 USD | €2.74 3 USD | €3.61B 3.94B USD | 0 | -€0.06 -0.06 USD | |
| Toyo Tire Corporation TYR.F | €23.40 25.58 USD |
-2.5
|
€3.60B 3.94B USD | €8.00 8.75 USD | €23.40 25.58 USD | €23.40 25.58 USD | €3.60B 3.94B USD | 9.66 | €2.42 2.65 USD | |
| Signet Jewelers Limited SZ2.F | €87.34 95.47 USD |
+0.58
|
€3.58B 3.91B USD | €150.00 163.97 USD | €87.34 95.47 USD | €87.34 95.47 USD | €3.58B 3.91B USD | 34.38 | €2.54 2.78 USD | |
| Silgan Holdings Inc. SL3.F | €32.80 35.85 USD |
0
|
€3.57B 3.9B USD | €417.00 455.84 USD | €32.80 35.85 USD | €32.80 35.85 USD | €3.57B 3.9B USD | 12.86 | €2.55 2.79 USD | |
| Travel + Leisure Co. WD5A.F | €55.50 60.67 USD |
+0.91
|
€3.57B 3.9B USD | €8.00 8.75 USD | €55.50 60.67 USD | €55.50 60.67 USD | €3.57B 3.9B USD | 10.61 | €5.23 5.72 USD | |
| Caesars Entertainment, Inc. 2ER.F | €17.25 18.85 USD |
+0.52
|
€3.56B 3.9B USD | €6.00 6.56 USD | €17.25 18.85 USD | €17.25 18.85 USD | €3.56B 3.9B USD | 0 | -€1.00 -1.09 USD | |
| Boyd Group Services Inc. 3YT.F | €128.00 139.92 USD |
-0.78
|
€3.56B 3.89B USD | €10.00 10.93 USD | €128.00 139.92 USD | €128.00 139.92 USD | €3.56B 3.89B USD | 376.47 | €0.34 0.37 USD | |
| Frasers Group Plc ZVX.F | €8.00 8.75 USD |
-0.74
|
€3.56B 3.89B USD | €2.50K 2.73K USD | €8.00 8.75 USD | €8.00 8.75 USD | €3.56B 3.89B USD | 10.66 | €0.75 0.82 USD | |
| Shake Shack Inc. 9SH.F | €78.82 86.16 USD |
-0.23
|
€3.55B 3.88B USD | €7.00 7.65 USD | €78.82 86.16 USD | €80.98 88.52 USD | €3.55B 3.88B USD | 89.56 | €0.88 0.96 USD | |
| CIE Automotive, S.A. CAD.F | €29.05 31.76 USD |
+0.52
|
€3.50B 3.83B USD | €35.00 38.26 USD | €28.90 31.59 USD | €29.05 31.76 USD | €3.50B 3.83B USD | 10.64 | €2.73 2.98 USD | |
| KB Home KBH.F | €52.00 56.84 USD |
0
|
€3.49B 3.82B USD | €18.00 19.68 USD | €52.00 56.84 USD | €52.00 56.84 USD | €3.49B 3.82B USD | 8.44 | €6.16 6.73 USD | |
| Rush Enterprises, Inc. RUN.F | €44.40 48.54 USD |
+2.78
|
€3.46B 3.78B USD | €20.00 21.86 USD | €44.40 48.54 USD | €44.40 48.54 USD | €3.46B 3.78B USD | 15.20 | €2.92 3.19 USD | |
| Sonoco Products Company SNS.F | €35.00 38.26 USD |
0
|
€3.46B 3.78B USD | €350.00 382.6 USD | €34.80 38.04 USD | €35.00 38.26 USD | €3.46B 3.78B USD | 21.87 | €1.60 1.75 USD | |
| Rush Enterprises, Inc. RUNA.F | €42.80 46.79 USD |
+1.9
|
€3.43B 3.75B USD | €136.00 148.67 USD | €42.80 46.79 USD | €42.80 46.79 USD | €3.43B 3.75B USD | 14.65 | €2.92 3.19 USD | |
| PT Multistrada Arah Sarana Tbk QGH.F | €0.32 0.35 USD |
0
|
€3.38B 3.7B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.38B 3.7B USD | 0 | €0.00 0 USD | |
| Whirlpool Corporation WHR.F | €56.76 62.05 USD |
-4.22
|
€3.33B 3.64B USD | €375.00 409.93 USD | €56.50 61.76 USD | €56.86 62.16 USD | €3.33B 3.64B USD | 0 | -€2.94 -3.2 USD | |
| Inchcape plc IJCA.F | €8.61 9.41 USD |
+5.06
|
€3.32B 3.63B USD | €6.06K 6.62K USD | €8.61 9.41 USD | €8.61 9.41 USD | €3.32B 3.63B USD | 10.76 | €0.80 0.87 USD | |
| Nikon Corporation NKN.F | €9.80 10.71 USD |
-0.93
|
€3.30B 3.61B USD | €500.00 546.57 USD | €9.80 10.71 USD | €9.84 10.76 USD | €3.30B 3.61B USD | 69.98 | €0.14 0.15 USD | |
| NHK Spring Co., Ltd. NHK.F | €16.00 17.49 USD |
0
|
€3.30B 3.6B USD | €162.00 177.09 USD | €15.70 17.16 USD | €16.00 17.49 USD | €3.30B 3.6B USD | 12.59 | €1.27 1.39 USD | |
| Zhongsheng Group Holdings Limited 5Z0.F | €1.30 1.42 USD |
+0.78
|
€3.26B 3.56B USD | €1.00K 1.09K USD | €1.30 1.42 USD | €1.30 1.42 USD | €3.26B 3.56B USD | 9.28 | €0.14 0.15 USD | |
| PVH Corp. PVH.F | €65.84 71.97 USD |
-0.69
|
€3.23B 3.54B USD | €37.00 40.45 USD | €65.84 71.97 USD | €65.84 71.97 USD | €3.23B 3.54B USD | 8.67 | €7.59 8.3 USD | |
| CarGurus, Inc. 0C6.F | €30.40 33.23 USD |
+5.56
|
€3.18B 3.48B USD | €50.00 54.66 USD | €30.40 33.23 USD | €30.40 33.23 USD | €3.18B 3.48B USD | 23.75 | €1.28 1.4 USD | |
| Polaris Inc. PL6.F | €55.00 60.12 USD |
-1.79
|
€3.16B 3.45B USD | €200.00 218.63 USD | €55.00 60.12 USD | €55.00 60.12 USD | €3.16B 3.45B USD | 0 | -€2.30 -2.5 USD | |
| Technogym S.p.A. TN2.F | €15.76 17.23 USD |
+0.06
|
€3.14B 3.43B USD | €400.00 437.25 USD | €15.76 17.23 USD | €15.76 17.23 USD | €3.14B 3.43B USD | 32.16 | €0.49 0.54 USD | |
| Toyo Seikan Group Holdings, Ltd. TQN.F | €20.80 22.74 USD |
-3.7
|
€3.13B 3.42B USD | €5.00 5.47 USD | €20.80 22.74 USD | €20.80 22.74 USD | €3.13B 3.42B USD | 12.99 | €1.60 1.75 USD | |
| Huhtamäki Oyj HUKI.F | €28.56 31.22 USD |
-0.14
|
€3.06B 3.34B USD | €285.00 311.54 USD | €28.32 30.96 USD | €28.56 31.22 USD | €3.06B 3.34B USD | 15.03 | €1.90 2.08 USD | |
| Sankyo Co., Ltd. SOK.F | €14.50 15.85 USD |
0
|
€3.05B 3.34B USD | €500.00 546.57 USD | €14.50 15.85 USD | €14.50 15.85 USD | €3.05B 3.34B USD | 10.58 | €1.37 1.5 USD | |
| Hilton Grand Vacations Inc. HIE.F | €33.60 36.73 USD |
-2.33
|
€2.99B 3.27B USD | €1.88K 2.05K USD | €33.60 36.73 USD | €34.40 37.6 USD | €2.99B 3.27B USD | 70.00 | €0.48 0.52 USD | |
| Melco Resorts & Entertainment Limited MAS.F | €7.65 8.36 USD |
+0.66
|
€2.99B 3.27B USD | €1.00K 1.09K USD | €7.50 8.2 USD | €7.65 8.36 USD | €2.99B 3.27B USD | 33.26 | €0.23 0.25 USD | |
| Patrick Industries, Inc. PK2.F | €89.50 97.84 USD |
-2.19
|
€2.98B 3.26B USD | €10.00 10.93 USD | €89.50 97.84 USD | €89.50 97.84 USD | €2.98B 3.26B USD | 29.63 | €3.02 3.3 USD | |
| Valeo SE VSA2.F | €12.26 13.4 USD |
+1.83
|
€2.97B 3.24B USD | €465.00 508.31 USD | €12.26 13.4 USD | €12.26 13.4 USD | €2.97B 3.24B USD | 24.51 | €0.50 0.55 USD | |
| Jet2 plc DG1.F | €15.20 16.62 USD |
+3.4
|
€2.95B 3.23B USD | €229.00 250.33 USD | €14.60 15.96 USD | €15.20 16.62 USD | €2.95B 3.23B USD | 6.44 | €2.36 2.58 USD | |
| M/I Homes, Inc. 4MI.F | €111.10 121.45 USD |
+0.05
|
€2.91B 3.18B USD | €125.00 136.64 USD | €111.10 121.45 USD | €111.10 121.45 USD | €2.91B 3.18B USD | 7.52 | €14.76 16.13 USD | |
| Abercrombie & Fitch Co. AFT.F | €60.96 66.64 USD |
-2.15
|
€2.89B 3.16B USD | €105.00 114.78 USD | €60.96 66.64 USD | €61.17 66.87 USD | €2.89B 3.16B USD | 6.69 | €9.11 9.96 USD | |
| Garrett Motion Inc. G02.F | €14.80 16.18 USD |
-0.67
|
€2.88B 3.15B USD | €600.00 655.88 USD | €14.80 16.18 USD | €14.80 16.18 USD | €2.88B 3.15B USD | 10.96 | €1.35 1.48 USD | |
| Vidrala, S.A. VIR.F | €80.90 88.43 USD |
-1.82
|
€2.86B 3.12B USD | €3.00 3.28 USD | €80.90 88.43 USD | €80.90 88.43 USD | €2.86B 3.12B USD | 12.44 | €6.50 7.11 USD | |
| Trigano S.A. TGO.F | €147.90 161.67 USD |
-1.33
|
€2.85B 3.12B USD | €22.00 24.05 USD | €147.90 161.67 USD | €147.90 161.67 USD | €2.85B 3.12B USD | 9.27 | €15.95 17.44 USD | |
| Mitsubishi Motors Corporation MMO.F | €2.08 2.28 USD |
+0.24
|
€2.84B 3.1B USD | €1.00K 1.09K USD | €2.08 2.28 USD | €2.08 2.28 USD | €2.84B 3.1B USD | 0 | -€0.02 -0.02 USD | |
| JTEKT Corporation 6JK.F | €8.90 9.73 USD |
-1.11
|
€2.83B 3.1B USD | €7.00 7.65 USD | €8.90 9.73 USD | €8.90 9.73 USD | €2.83B 3.1B USD | 26.17 | €0.34 0.37 USD | |
| PUMA SE PUM.F | €17.04 18.63 USD |
+3.3
|
€2.80B 3.06B USD | €2.06K 2.25K USD | €16.32 17.83 USD | €17.15 18.74 USD | €2.80B 3.06B USD | 0 | -€1.92 -2.09 USD | |
| Takashimaya Company, Limited TKM.F | €9.40 10.28 USD |
-3.09
|
€2.79B 3.05B USD | €1.01K 1.1K USD | €9.40 10.28 USD | €9.40 10.28 USD | €2.79B 3.05B USD | 14.46 | €0.65 0.71 USD | |
| Harley-Davidson, Inc. HAR.F | €21.49 23.49 USD |
-1.92
|
€2.78B 3.04B USD | €1.00 1.09 USD | €21.49 23.49 USD | €21.68 23.7 USD | €2.78B 3.04B USD | 5.90 | €3.64 3.98 USD | |
| Sonae, SGPS, S.A. YSON.F | €1.43 1.57 USD |
+0.42
|
€2.78B 3.04B USD | €340.00 371.67 USD | €1.43 1.57 USD | €1.43 1.57 USD | €2.78B 3.04B USD | 11.03 | €0.13 0.14 USD | |
| Linamar Corporation LNR.F | €45.60 49.85 USD |
-1.3
|
€2.77B 3.03B USD | €21.00 22.96 USD | €45.60 49.85 USD | €45.60 49.85 USD | €2.77B 3.03B USD | 20.91 | €2.18 2.38 USD | |
| Sumitomo Rubber Industries, Ltd. 108.F | €10.50 11.48 USD |
+0.96
|
€2.76B 3.02B USD | €44.00 48.1 USD | €10.50 11.48 USD | €10.50 11.48 USD | €2.76B 3.02B USD | 0 | -€0.31 -0.3 USD | |
| CCC S.A. 6RK.F | €33.15 36.24 USD |
-0.03
|
€2.74B 2.99B USD | €10.00 10.93 USD | €33.15 36.24 USD | €33.15 36.24 USD | €2.74B 2.99B USD | 12.32 | €2.69 2.94 USD | |
| Toyoda Gosei Co., Ltd. 11T.F | €21.40 23.39 USD |
+0.94
|
€2.72B 2.98B USD | €0.00 0 USD | €21.40 23.39 USD | €21.40 23.39 USD | €2.72B 2.98B USD | 10.54 | €2.03 2.22 USD | |
| Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco RJ8.F | €105.00 114.78 USD |
+3.45
|
€2.71B 2.97B USD | €4.00 4.37 USD | €105.00 114.78 USD | €105.00 114.78 USD | €2.71B 2.97B USD | 23.38 | €4.49 4.91 USD | |
| SEB SA GRB.F | €48.74 53.28 USD |
+3.04
|
€2.71B 2.96B USD | €1.00 1.09 USD | €47.24 51.64 USD | €48.74 53.28 USD | €2.71B 2.96B USD | 20.22 | €2.41 2.63 USD | |
| Brightstar Lottery PLC 7IG.F | €14.10 15.41 USD |
-0.7
|
€2.71B 2.96B USD | €100.00 109.31 USD | €14.10 15.41 USD | €14.50 15.85 USD | €2.71B 2.96B USD | 176.25 | €0.08 0.09 USD | |
| Verallia Société Anonyme 1VRA.F | €22.98 25.12 USD |
+0.52
|
€2.71B 2.96B USD | €65.00 71.05 USD | €22.52 24.62 USD | €22.98 25.12 USD | €2.71B 2.96B USD | 15.21 | €1.51 1.65 USD | |
| RH RS1.F | €131.56 143.81 USD |
-3.31
|
€2.70B 2.95B USD | €33.00 36.07 USD | €131.56 143.81 USD | €131.56 143.81 USD | €2.70B 2.95B USD | 28.35 | €4.64 5.07 USD | |
| Lagardere SA LAG.F | €18.78 20.53 USD |
+0.32
|
€2.69B 2.94B USD | €32.00 34.98 USD | €18.78 20.53 USD | €18.78 20.53 USD | €2.69B 2.94B USD | 12.60 | €1.49 1.63 USD | |
| Hugo Boss AG BOSS.F | €36.64 40.05 USD |
+0.25
|
€2.66B 2.91B USD | €30.00 32.79 USD | €36.64 40.05 USD | €36.64 40.05 USD | €2.66B 2.91B USD | 11.27 | €3.25 3.55 USD | |
| Yamaha Corporation YHA.F | €5.81 6.35 USD |
+0.09
|
€2.63B 2.88B USD | €8.50K 9.29K USD | €5.81 6.35 USD | €5.81 6.35 USD | €2.63B 2.88B USD | 26.38 | €0.22 0.24 USD | |
| SEB SA GRB0.F | €4.68 5.12 USD |
-0.85
|
€2.61B 2.85B USD | €4.00 4.37 USD | €4.68 5.12 USD | €4.68 5.12 USD | €2.61B 2.85B USD | 19.50 | €0.24 0.26 USD | |
| Dunelm Group plc DFQ.F | €12.90 14.1 USD |
+1.57
|
€2.60B 2.84B USD | €587.00 641.67 USD | €12.70 13.88 USD | €12.90 14.1 USD | €2.60B 2.84B USD | 14.82 | €0.87 0.95 USD | |
| Hugo Boss AG BOSA.F | €7.05 7.71 USD |
-2.08
|
€2.60B 2.84B USD | €92.00 100.57 USD | €7.05 7.71 USD | €7.05 7.71 USD | €2.60B 2.84B USD | 10.84 | €0.65 0.71 USD | |
| Yue Yuen Industrial (Holdings) Limited YUE1.F | €1.58 1.73 USD |
+0.64
|
€2.56B 2.8B USD | €10.00K 10.93K USD | €1.58 1.73 USD | €1.58 1.73 USD | €2.56B 2.8B USD | 7.90 | €0.20 0.22 USD | |
| YETI Holdings, Inc. 1YN.F | €32.89 35.95 USD |
+5.21
|
€2.56B 2.8B USD | €35.00 38.26 USD | €31.21 34.12 USD | €32.89 35.95 USD | €2.56B 2.8B USD | 19.81 | €1.66 1.81 USD | |
| NagaCorp Ltd. N9J.F | €0.56 0.61 USD |
-0.18
|
€2.56B 2.8B USD | €17.09K 18.68K USD | €0.56 0.61 USD | €0.56 0.61 USD | €2.56B 2.8B USD | 11.16 | €0.05 0.05 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||