Sonuç Sayfası 4 için Ülke: Almanya Borsa: Frankfurt Sektör: Keyfi Tüketim Ürünleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (1250)
- {{country.name}}
- Tüm ülkeler
- Almanya (1250)
Frankfurt (1250)
Keyfi Tüketim Ürünleri (1250)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (39)
- Otomobil Üreticileri (81)
- Otomobil Parçaları (149)
- Rekreasyonel Taşıtlar (24)
- Döşemeler, Fikstürler ve Ev Eşyaları (53)
- Konut İnşaatı (54)
- Tekstil Üretimi (24)
- Giysi Üretimi (52)
- Ayakkabı ve Aksesuar (28)
- Ambalajlama ve Konteynerler (62)
- Kişisel Hizmetler (23)
- Restoranlar (83)
- Perakende Giyim (55)
- Büyük Mağazalar (36)
- Perakende Ev İyileştirme (23)
- Lüks Mallar (36)
- İnternet Üzerinden Perakende (96)
- Özel Perakende (97)
- Şans Oyunları (51)
- Dinlence (70)
- Konaklama (37)
- Tatil Yerleri ve Casino'lar (43)
- Seyahat Hizmetleri (34)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Canadian Tire Corporation, Limited YAAA.F | $92.1 100.68 USD |
0
|
$5.35B 5.84B USD | $60 65.59 USD | $91.55 100.08 USD | $92.1 100.68 USD | $5.35B 5.84B USD | 26.85 | $3.43 3.75 USD | |
| Whirlpool Corporation WHR.F | $96.3 105.27 USD |
+1.35
|
$5.27B 5.76B USD | $15 16.4 USD | $96.3 105.27 USD | $96.3 105.27 USD | $5.27B 5.76B USD | 14.18 | $6.79 7.42 USD | |
| Red Rock Resorts, Inc. RRK.F | $51 55.75 USD |
0
|
$5.26B 5.75B USD | $117 127.9 USD | $51 55.75 USD | $51 55.75 USD | $5.26B 5.75B USD | 19.02 | $2.68 2.93 USD | |
| Mattel, Inc. MTT.F | $15.15 16.56 USD |
+0.03
|
$5.22B 5.71B USD | $27 29.51 USD | $15.15 16.56 USD | $15.15 16.56 USD | $5.22B 5.71B USD | 19.67 | $0.77 0.84 USD | |
| SEB SA GRB.F | $95.35 104.23 USD |
0
|
$5.2B 5.68B USD | $73 79.8 USD | $95.35 104.23 USD | $98.05 107.18 USD | $5.2B 5.68B USD | 13.68 | $6.97 7.62 USD | |
| Persimmon Plc OHP.F | $16.11 17.61 USD |
+1.61
|
$5.19B 5.67B USD | $300 327.94 USD | $15.81 17.28 USD | $16.11 17.61 USD | $5.19B 5.67B USD | 17.13 | $0.94 1.03 USD | |
| Hisense Home Appliances Group Co., Ltd. GKE.F | $3.08 3.37 USD |
-1.28
|
$5.19B 5.67B USD | $80 87.45 USD | $3.08 3.37 USD | $3.08 3.37 USD | $5.19B 5.67B USD | 10.26 | $0.3 0.33 USD | |
| Modine Manufacturing Company MMF.F | $95.2 104.07 USD |
+5.15
|
$5.15B 5.63B USD | $40 43.73 USD | $95.2 104.07 USD | $95.2 104.07 USD | $5.15B 5.63B USD | 33.63 | $2.83 3.09 USD | |
| Persimmon Plc OHP0.F | $30.8 33.67 USD |
+0.65
|
$5.14B 5.62B USD | $47 51.38 USD | $30.8 33.67 USD | $30.8 33.67 USD | $5.14B 5.62B USD | 16.38 | $1.88 2.06 USD | |
| Li Ning Company Limited LNLB.F | $1.93 2.11 USD |
-1.86
|
$5.13B 5.6B USD | $1.5K 1.64K USD | $1.93 2.11 USD | $1.93 2.11 USD | $5.13B 5.6B USD | 12.06 | $0.16 0.17 USD | |
| SEB SA GRB0.F | $9.25 10.11 USD |
-2.12
|
$5.09B 5.56B USD | $4 4.37 USD | $9.25 10.11 USD | $9.25 10.11 USD | $5.09B 5.56B USD | 13.21 | $0.7 0.77 USD | |
| KB Home KBH.F | $65 71.05 USD |
+0.78
|
$4.97B 5.43B USD | $120 131.18 USD | $65 71.05 USD | $65 71.05 USD | $4.97B 5.43B USD | 9.20 | $7.06 7.72 USD | |
| Macy's, Inc. FDO.F | $17.63 19.28 USD |
-0.93
|
$4.91B 5.37B USD | $130 142.11 USD | $17.63 19.28 USD | $17.63 19.28 USD | $4.91B 5.37B USD | 587.80 | $0.03 0.03 USD | |
| McDonald's Holdings Company (Japan), Ltd. MJ8.F | $36.2 39.57 USD |
-0.55
|
$4.87B 5.33B USD | $50 54.66 USD | $36.2 39.57 USD | $36.2 39.57 USD | $4.87B 5.33B USD | 31.20 | $1.16 1.27 USD | |
| V.F. Corporation VFP.F | $12.41 13.57 USD |
-0.97
|
$4.86B 5.31B USD | $49 53.56 USD | $12.41 13.57 USD | $12.41 13.57 USD | $4.86B 5.31B USD | 0 | -$2.33 -2.5 USD | |
| Boyd Gaming Corporation BO5.F | $51 55.75 USD |
-0.97
|
$4.84B 5.29B USD | $95 103.85 USD | $51 55.75 USD | $51 55.75 USD | $4.84B 5.29B USD | 9.77 | $5.22 5.71 USD | |
| Entain Plc 6GI.F | $7.33 8.01 USD |
+0.41
|
$4.77B 5.22B USD | $300 327.94 USD | $7.33 8.01 USD | $7.33 8.01 USD | $4.77B 5.22B USD | 0 | -$1.67 -1.8 USD | |
| Sealed Air Corporation SDA.F | $32.6 35.64 USD |
0
|
$4.75B 5.19B USD | $100 109.31 USD | $32.6 35.64 USD | $32.6 35.64 USD | $4.75B 5.19B USD | 14.11 | $2.31 2.53 USD | |
| Vistry Group PLC 44B.F | $13.85 15.14 USD |
+0.22
|
$4.72B 5.16B USD | $2K 2.19K USD | $13.85 15.14 USD | $13.85 15.14 USD | $4.72B 5.16B USD | 18.46 | $0.75 0.82 USD | |
| THOR Industries, Inc. TIV.F | $86.72 94.8 USD |
+1.14
|
$4.7B 5.13B USD | $100 109.31 USD | $86.72 94.8 USD | $86.72 94.8 USD | $4.7B 5.13B USD | 18.81 | $4.61 5.04 USD | |
| Frasers Group Plc ZVX.F | $10.35 11.31 USD |
-0.57
|
$4.67B 5.1B USD | $100 109.31 USD | $10.35 11.31 USD | $10.35 11.31 USD | $4.67B 5.1B USD | 7.78 | $1.33 1.45 USD | |
| Entain Plc 6GI0.F | $7.1 7.76 USD |
-2.07
|
$4.66B 5.09B USD | $20 21.86 USD | $7.1 7.76 USD | $7.1 7.76 USD | $4.66B 5.09B USD | 0 | -$1.67 -1.8 USD | |
| Brunswick Corporation BWI.F | $67.56 73.85 USD |
+0.48
|
$4.61B 5.04B USD | $37 40.45 USD | $67.56 73.85 USD | $67.58 73.87 USD | $4.61B 5.04B USD | 12.99 | $5.2 5.68 USD | |
| Sonoco Products Company SNS.F | $46 50.28 USD |
-1.71
|
$4.57B 5B USD | $60 65.59 USD | $46 50.28 USD | $46 50.28 USD | $4.57B 5B USD | 12.43 | $3.7 4.04 USD | |
| Parkland Corporation PF6.F | $25.8 28.2 USD |
-0.77
|
$4.53B 4.95B USD | $12 13.12 USD | $25.8 28.2 USD | $25.8 28.2 USD | $4.53B 4.95B USD | 17.43 | $1.48 1.62 USD | |
| De'Longhi S.p.A. DLN.F | $29.38 32.12 USD |
+2.16
|
$4.48B 4.9B USD | $43 47 USD | $29.38 32.12 USD | $29.38 32.12 USD | $4.48B 4.9B USD | 16.98 | $1.73 1.89 USD | |
| BRP Inc. B15A.F | $58.5 63.95 USD |
+0.86
|
$4.47B 4.88B USD | $160 174.9 USD | $58.5 63.95 USD | $58.5 63.95 USD | $4.47B 4.88B USD | 11.51 | $5.08 5.55 USD | |
| Columbia Sportswear Company CUW.F | $73 79.8 USD |
+1.39
|
$4.42B 4.83B USD | $60 65.59 USD | $73 79.8 USD | $73 79.8 USD | $4.42B 4.83B USD | 19.26 | $3.79 4.14 USD | |
| M.D.C. Holdings, Inc. MDH.F | $58.5 63.95 USD |
0
|
$4.4B 4.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.4B 4.81B USD | 0 | $0 0 USD | |
| Asbury Automotive Group, Inc. AWG.F | $212 231.74 USD |
+0.95
|
$4.33B 4.74B USD | $5 5.47 USD | $212 231.74 USD | $212 231.74 USD | $4.33B 4.74B USD | 8.23 | $25.75 28.15 USD | |
| Tongcheng Travel Holdings Limited TEM.F | $1.79 1.96 USD |
-0.56
|
$4.3B 4.7B USD | $4K 4.37K USD | $1.79 1.96 USD | $1.79 1.96 USD | $4.3B 4.7B USD | 19.88 | $0.09 0.1 USD | |
| RH RS1.F | $222.6 243.33 USD |
+0.72
|
$4.24B 4.64B USD | $17 18.58 USD | $222.5 243.22 USD | $222.7 243.44 USD | $4.24B 4.64B USD | 60.32 | $3.69 4.03 USD | |
| Silgan Holdings Inc. SL3.F | $39.2 42.85 USD |
-2
|
$4.19B 4.58B USD | $455 497.38 USD | $39.2 42.85 USD | $39.2 42.85 USD | $4.19B 4.58B USD | 14.73 | $2.66 2.91 USD | |
| Harley-Davidson, Inc. HAR.F | $30.96 33.84 USD |
-0.83
|
$4.18B 4.57B USD | $31 33.89 USD | $30.96 33.84 USD | $31.01 33.9 USD | $4.18B 4.57B USD | 7.28 | $4.25 4.65 USD | |
| Games Workshop Group PLC G7W.F | $125.5 137.19 USD |
+0.4
|
$4.17B 4.56B USD | $4 4.37 USD | $125.5 137.19 USD | $125.5 137.19 USD | $4.17B 4.56B USD | 25.10 | $5 5.47 USD | |
| Polaris Inc. PL6.F | $72.5 79.25 USD |
+0.69
|
$4.16B 4.55B USD | $7 7.65 USD | $72.5 79.25 USD | $72.5 79.25 USD | $4.16B 4.55B USD | 11.36 | $6.38 6.97 USD | |
| JB Hi-Fi Limited JB3.F | $37.4 40.88 USD |
-0.53
|
$4.13B 4.52B USD | $9 9.84 USD | $37.4 40.88 USD | $37.4 40.88 USD | $4.13B 4.52B USD | 14.38 | $2.6 2.84 USD | |
| Ryohin Keikaku Co., Ltd. 3RK.F | $15 16.4 USD |
0
|
$4.11B 4.49B USD | $10 10.93 USD | $15 16.4 USD | $15 16.4 USD | $4.11B 4.49B USD | 22.38 | $0.67 0.73 USD | |
| ABC-Mart,Inc. 5B8.F | $15.9 17.38 USD |
+0.63
|
$4.09B 4.47B USD | $32 34.98 USD | $15.9 17.38 USD | $15.9 17.38 USD | $4.09B 4.47B USD | 16.91 | $0.94 1.03 USD | |
| Ryohin Keikaku Co., Ltd. 3RKU.F | $14.8 16.18 USD |
-0.67
|
$4.08B 4.46B USD | $4 4.37 USD | $14.8 16.18 USD | $14.8 16.18 USD | $4.08B 4.46B USD | 22.08 | $0.67 0.73 USD | |
| Sanrio Company, Ltd. SJ8.F | $16.8 18.36 USD |
0
|
$4.06B 4.44B USD | $59 64.49 USD | $16.7 18.26 USD | $16.8 18.36 USD | $4.06B 4.44B USD | 40.00 | $0.42 0.46 USD | |
| Verallia Société Anonyme 1VRA.F | $34.24 37.43 USD |
-1.21
|
$4.02B 4.4B USD | $56 61.22 USD | $34.24 37.43 USD | $34.24 37.43 USD | $4.02B 4.4B USD | 8.53 | $4.01 4.38 USD | |
| Huhtamäki Oyj HUKI.F | $37.96 41.5 USD |
-0.32
|
$3.98B 4.35B USD | $2 2.19 USD | $37.96 41.5 USD | $37.96 41.5 USD | $3.98B 4.35B USD | 20.51 | $1.85 2.02 USD | |
| Samsonite International S.A. 1SO.F | $2.72 2.97 USD |
-5.07
|
$3.97B 4.34B USD | $3 3.28 USD | $2.72 2.97 USD | $2.72 2.97 USD | $3.97B 4.34B USD | 10.05 | $0.27 0.3 USD | |
| Wynn Macau, Limited 8WY.F | $0.7099 0.77 USD |
-1.67
|
$3.95B 4.32B USD | $5K 5.46K USD | $0.7099 0.77 USD | $0.7099 0.77 USD | $3.95B 4.32B USD | 35.35 | $0.02 0.02 USD | |
| Wynn Macau, Limited 8WY0.F | $6.85 7.49 USD |
-2.14
|
$3.93B 4.3B USD | $150 163.97 USD | $6.85 7.49 USD | $6.85 7.49 USD | $3.93B 4.3B USD | 29.78 | $0.23 0.25 USD | |
| Mitsubishi Motors Corporation MMO.F | $2.62 2.86 USD |
+2.35
|
$3.92B 4.28B USD | $1.2K 1.31K USD | $2.62 2.86 USD | $2.62 2.86 USD | $3.92B 4.28B USD | 4.35 | $0.6 0.66 USD | |
| International Game Technology PLC 7IG.F | $18.9 20.66 USD |
+1.07
|
$3.89B 4.26B USD | $150 163.97 USD | $18.9 20.66 USD | $18.9 20.66 USD | $3.89B 4.26B USD | 19.09 | $0.99 1.08 USD | |
| Hilton Grand Vacations Inc. HIE.F | $37.2 40.66 USD |
-1.06
|
$3.87B 4.23B USD | $5 5.47 USD | $37.2 40.66 USD | $37.2 40.66 USD | $3.87B 4.23B USD | 18.78 | $1.98 2.16 USD | |
| Jumbo S.A. 5JB.F | $27 29.51 USD |
+5.39
|
$3.85B 4.21B USD | $18 19.68 USD | $27 29.51 USD | $27 29.51 USD | $3.85B 4.21B USD | 12.10 | $2.23 2.44 USD | |
| USS Co., Ltd. USV.F | $7.75 8.47 USD |
+0.65
|
$3.8B 4.16B USD | $290 317.01 USD | $7.75 8.47 USD | $7.75 8.47 USD | $3.8B 4.16B USD | 19.37 | $0.4 0.44 USD | |
| Burberry Group plc BB2.F | $10.6 11.59 USD |
+0.95
|
$3.8B 4.15B USD | $50 54.66 USD | $10.6 11.59 USD | $10.6 11.59 USD | $3.8B 4.15B USD | 12.18 | $0.87 0.95 USD | |
| Brembo S.p.A. BRCA.F | $11.9 13.01 USD |
0
|
$3.79B 4.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.79B 4.15B USD | 0 | $0 0 USD | |
| Boyd Group Services Inc. 3YT.F | $174 190.21 USD |
0
|
$3.76B 4.11B USD | $94 102.75 USD | $174 190.21 USD | $174 190.21 USD | $3.76B 4.11B USD | 53.70 | $3.24 3.54 USD | |
| Group 1 Automotive, Inc. GAV.F | $274 299.52 USD |
0
|
$3.76B 4.11B USD | $3 3.28 USD | $274 299.52 USD | $274 299.52 USD | $3.76B 4.11B USD | 6.92 | $39.59 43.28 USD | |
| Jumbo S.A. 5JB1.F | $26.4 28.86 USD |
+2.33
|
$3.74B 4.09B USD | $112 122.43 USD | $26.4 28.86 USD | $26.4 28.86 USD | $3.74B 4.09B USD | 11.83 | $2.23 2.44 USD | |
| Signet Jewelers Limited SZ2.F | $82.98 90.71 USD |
-0.17
|
$3.73B 4.07B USD | $100 109.31 USD | $82.98 90.71 USD | $82.98 90.71 USD | $3.73B 4.07B USD | 7.21 | $11.5 12.57 USD | |
| Acushnet Holdings Corp. 163.F | $58.5 63.95 USD |
-0.85
|
$3.71B 4.05B USD | $50 54.66 USD | $58.5 63.95 USD | $58.5 63.95 USD | $3.71B 4.05B USD | 21.35 | $2.74 3 USD | |
| SCG Packaging Public Company Limited 5Y7A.F | $0.8299 0.91 USD |
+0.61
|
$3.7B 4.04B USD | $528 577.18 USD | $0.8299 0.9 USD | $0.8299 0.9 USD | $3.7B 4.04B USD | 27.66 | $0.03 0.03 USD | |
| Capri Holdings Limited MKO.F | $30.56 33.4 USD |
+2.43
|
$3.69B 4.03B USD | $332 362.92 USD | $30.56 33.4 USD | $30.56 33.4 USD | $3.69B 4.03B USD | 0 | -$1.83 -2.0004 USD | |
| Boot Barn Holdings, Inc. OBB.F | $120 131.18 USD |
+0.84
|
$3.69B 4.03B USD | $16 17.49 USD | $120 131.18 USD | $120 131.18 USD | $3.69B 4.03B USD | 26.72 | $4.49 4.91 USD | |
| American Eagle Outfitters, Inc. AFG.F | $18.5 20.22 USD |
+0.54
|
$3.68B 4.02B USD | $175 191.3 USD | $18.5 20.22 USD | $18.5 20.22 USD | $3.68B 4.02B USD | 17.78 | $1.04 1.14 USD | |
| Burberry Group plc BB2A.F | $10.2 11.15 USD |
-1.94
|
$3.66B 4B USD | $53 57.94 USD | $10.1 11.04 USD | $10.2 11.15 USD | $3.66B 4B USD | 11.72 | $0.87 0.95 USD | |
| Schaeffler AG SHA.F | $5.44 5.95 USD |
+2.16
|
$3.66B 4B USD | $450 491.91 USD | $5.44 5.95 USD | $5.44 5.95 USD | $3.66B 4B USD | 8.77 | $0.62 0.68 USD | |
| SCG Packaging Public Company Limited 5Y7.F | $0.8 0.87 USD |
-0.62
|
$3.65B 3.99B USD | $4.5K 4.92K USD | $0.8 0.87 USD | $0.8 0.87 USD | $3.65B 3.99B USD | 26.66 | $0.03 0.03 USD | |
| Pepkor Holdings Limited S1VA.F | $0.9599 1.04 USD |
+4.37
|
$3.64B 3.98B USD | $500 546.57 USD | $0.8699 0.95 USD | $0.9599 1.04 USD | $3.64B 3.98B USD | 0 | -$0.02 -0.02 USD | |
| Shake Shack Inc. 9SH.F | $83.36 91.12 USD |
+1.71
|
$3.63B 3.97B USD | $6 6.56 USD | $83.36 91.12 USD | $83.36 91.12 USD | $3.63B 3.97B USD | 157.28 | $0.53 0.58 USD | |
| Inchcape plc IJCA.F | $8.68 9.49 USD |
-1.48
|
$3.58B 3.91B USD | $275 300.61 USD | $8.68 9.49 USD | $8.68 9.49 USD | $3.58B 3.91B USD | 11.27 | $0.77 0.84 USD | |
| Advance Auto Parts, Inc. AWN.F | $58.67 64.13 USD |
+0.65
|
$3.55B 3.88B USD | $9 9.84 USD | $58.67 64.13 USD | $58.67 64.13 USD | $3.55B 3.88B USD | 172.55 | $0.34 0.37 USD | |
| Urban Outfitters, Inc. UOF.F | $38 41.54 USD |
-3.06
|
$3.55B 3.88B USD | $10 10.93 USD | $38 41.54 USD | $38 41.54 USD | $3.55B 3.88B USD | 12.96 | $2.93 3.2 USD | |
| Bellway p.l.c. 41B.F | $29.8 32.58 USD |
-0.67
|
$3.54B 3.87B USD | $1 1.09 USD | $29.8 32.58 USD | $29.8 32.58 USD | $3.54B 3.87B USD | 13.99 | $2.13 2.33 USD | |
| Yamaha Corporation YHA.F | $21.42 23.41 USD |
-2.64
|
$3.53B 3.86B USD | $30 32.79 USD | $21.42 23.41 USD | $21.42 23.41 USD | $3.53B 3.86B USD | 21.00 | $1.02 1.11 USD | |
| Kontoor Brands, Inc. 3KO.F | $61.12 66.81 USD |
+0.2
|
$3.46B 3.78B USD | $114 124.62 USD | $61.12 66.81 USD | $61.12 66.81 USD | $3.46B 3.78B USD | 16.56 | $3.69 4.03 USD | |
| Vidrala, S.A. VIR.F | $106.8 116.75 USD |
0
|
$3.43B 3.75B USD | $125 136.64 USD | $106.8 116.75 USD | $107 116.97 USD | $3.43B 3.75B USD | 14.77 | $7.23 7.9 USD | |
| Tri Pointe Homes, Inc. T86.F | $34.4 37.6 USD |
+0.58
|
$3.36B 3.67B USD | $30 32.79 USD | $34.4 37.6 USD | $34.4 37.6 USD | $3.36B 3.67B USD | 9.82 | $3.5 3.83 USD | |
| The Yokohama Rubber Company, Limited YRB.F | $20.4 22.3 USD |
0
|
$3.32B 3.63B USD | $24 26.24 USD | $20.4 22.3 USD | $20.4 22.3 USD | $3.32B 3.63B USD | 7.31 | $2.79 3.05 USD | |
| Jet2 plc DG1.F | $15.4 16.83 USD |
0
|
$3.32B 3.63B USD | $70 76.52 USD | $15.4 16.83 USD | $15.4 16.83 USD | $3.32B 3.63B USD | 7.09 | $2.17 2.37 USD | |
| Nikon Corporation NKN.F | $9.3 10.16 USD |
+0.24
|
$3.28B 3.59B USD | $1K 1.09K USD | $9.3 10.16 USD | $9.3 10.16 USD | $3.28B 3.59B USD | 17.21 | $0.54 0.59 USD | |
| Nordstrom, Inc. NRD.F | $19.59 21.41 USD |
+0.63
|
$3.26B 3.57B USD | $20 21.86 USD | $19.59 21.41 USD | $19.59 21.41 USD | $3.26B 3.57B USD | 11.32 | $1.73 1.89 USD | |
| Zhongsheng Group Holdings Limited 5Z0.F | $1.34 1.46 USD |
0
|
$3.25B 3.55B USD | $2.21K 2.41K USD | $1.34 1.46 USD | $1.34 1.46 USD | $3.25B 3.55B USD | 4.96 | $0.27 0.3 USD | |
| Harvey Norman Holdings Limited HNN.F | $2.52 2.75 USD |
0
|
$3.23B 3.53B USD | $1.81K 1.98K USD | $2.52 2.75 USD | $2.52 2.75 USD | $3.23B 3.53B USD | 13.26 | $0.19 0.21 USD | |
| The Wendy's Company TQK.F | $15.64 17.1 USD |
-1.64
|
$3.21B 3.51B USD | $10 10.93 USD | $15.64 17.1 USD | $15.64 17.1 USD | $3.21B 3.51B USD | 17.00 | $0.92 1.01 USD | |
| M/I Homes, Inc. 4MI.F | $112.35 122.81 USD |
+1.22
|
$3.2B 3.5B USD | $50 54.66 USD | $112.35 122.81 USD | $112.35 122.81 USD | $3.2B 3.5B USD | 6.93 | $16.21 17.72 USD | |
| Zhengzhou Coal Mining Machinery Group Company Limited ZGC.F | $1.25 1.37 USD |
-1.57
|
$3.19B 3.49B USD | $350 382.6 USD | $1.25 1.37 USD | $1.25 1.37 USD | $3.19B 3.49B USD | 4.80 | $0.26 0.28 USD | |
| United Parks & Resorts Inc. W2L.F | $49.2 53.78 USD |
0
|
$3.17B 3.46B USD | $40 43.73 USD | $49.2 53.78 USD | $49.2 53.78 USD | $3.17B 3.46B USD | 14.17 | $3.47 3.79 USD | |
| CIE Automotive, S.A. CAD.F | $26 28.42 USD |
+1.17
|
$3.14B 3.44B USD | $14 15.3 USD | $26 28.42 USD | $26 28.42 USD | $3.14B 3.44B USD | 10.00 | $2.6 2.84 USD | |
| PT Multistrada Arah Sarana Tbk QGH.F | $0.2899 0.32 USD |
+8.96
|
$3.08B 3.36B USD | $22.5K 24.6K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $3.08B 3.36B USD | 29.19 | $0.01 0.01 USD | |
| The Goodyear Tire & Rubber Company GTR.F | $10.46 11.43 USD |
+1.7
|
$3.07B 3.35B USD | $41 44.82 USD | $10.46 11.43 USD | $10.46 11.43 USD | $3.07B 3.35B USD | 0 | -$2.12 -2.3 USD | |
| Travel + Leisure Co. WD5A.F | $41.6 45.47 USD |
+1.96
|
$3.05B 3.34B USD | $25 27.33 USD | $41.6 45.47 USD | $41.6 45.47 USD | $3.05B 3.34B USD | 8.37 | $4.97 5.43 USD | |
| Rush Enterprises, Inc. RUN.F | $35.8 39.13 USD |
0
|
$3.03B 3.31B USD | $510 557.5 USD | $35.8 39.13 USD | $35.8 39.13 USD | $3.03B 3.31B USD | 9.67 | $3.7 4.04 USD | |
| YETI Holdings, Inc. 1YN.F | $35.2 38.48 USD |
-0.56
|
$3.02B 3.3B USD | $4 4.37 USD | $35.2 38.48 USD | $35.2 38.48 USD | $3.02B 3.3B USD | 18.82 | $1.87 2.04 USD | |
| Melco Resorts & Entertainment Limited MAS.F | $6.8 7.43 USD |
-1.45
|
$3B 3.28B USD | $300 327.94 USD | $6.8 7.43 USD | $6.8 7.43 USD | $3B 3.28B USD | 0 | -$0.49 -0.5 USD | |
| Marriott Vacations Worldwide Corporation M8V.F | $80.5 88 USD |
+4.55
|
$3B 3.28B USD | $20 21.86 USD | $80.5 88 USD | $80.5 88 USD | $3B 3.28B USD | 15.84 | $5.08 5.55 USD | |
| Brinker International, Inc. BKJ.F | $67 73.24 USD |
-3.6
|
$2.98B 3.26B USD | $103 112.59 USD | $67 73.24 USD | $67 73.24 USD | $2.98B 3.26B USD | 21.26 | $3.15 3.44 USD | |
| Rush Enterprises, Inc. RUNA.F | $38.6 42.2 USD |
-2.03
|
$2.97B 3.24B USD | $129 141.01 USD | $38.6 42.2 USD | $38.6 42.2 USD | $2.97B 3.24B USD | 10.43 | $3.7 4.04 USD | |
| Lagardere SA LAG.F | $20.9 22.85 USD |
+1.21
|
$2.95B 3.22B USD | $100 109.31 USD | $20.9 22.85 USD | $20.95 22.9 USD | $2.95B 3.22B USD | 21.54 | $0.97 1.06 USD | |
| Hugo Boss AG BOSS.F | $42 45.91 USD |
-0.38
|
$2.9B 3.17B USD | $4 4.37 USD | $42 45.91 USD | $42.12 46.04 USD | $2.9B 3.17B USD | 11.22 | $3.74 4.09 USD | |
| Yue Yuen Industrial (Holdings) Limited YUE1.F | $1.75 1.91 USD |
-0.57
|
$2.89B 3.16B USD | $16 17.49 USD | $1.75 1.91 USD | $1.75 1.91 USD | $2.89B 3.16B USD | 10.93 | $0.16 0.17 USD | |
| Organización Soriana, S. A. B. de C. V. OSOB.F | $1.51 1.65 USD |
+4.14
|
$2.89B 3.16B USD | $3K 3.28K USD | $1.45 1.59 USD | $1.45 1.59 USD | $2.89B 3.16B USD | 10.78 | $0.14 0.15 USD | |
| Aritzia Inc. 280.F | $25.6 27.98 USD |
-2.29
|
$2.87B 3.14B USD | $30 32.79 USD | $25.6 27.98 USD | $25.6 27.98 USD | $2.87B 3.14B USD | 54.46 | $0.47 0.51 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||