결과 페이지 4 - 국가: 독일 거래소: Frankfurt 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (1253)
경기 민감형 소비재 (1253)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Macy's, Inc. FDO.F | €17.60 19.24 USD |
-0.11
|
€4.73B 5.17B USD | €2.10K 2.3K USD | €17.60 19.24 USD | €17.60 19.24 USD | €4.73B 5.17B USD | 11.50 | €1.53 1.67 USD | |
| Wyndham Hotels & Resorts, Inc. 2WY.F | €62.50 68.32 USD |
-1.57
|
€4.72B 5.16B USD | €80.00 87.45 USD | €62.50 68.32 USD | €62.50 68.32 USD | €4.72B 5.16B USD | 16.66 | €3.75 4.1 USD | |
| THOR Industries, Inc. TIV.F | €88.00 96.2 USD |
-0.07
|
€4.65B 5.08B USD | €12.00 13.12 USD | €88.00 96.2 USD | €88.00 96.2 USD | €4.65B 5.08B USD | 21.00 | €4.19 4.58 USD | |
| Minth Group Limited M3I.F | €3.98 4.35 USD |
+1.53
|
€4.64B 5.07B USD | €260.00 284.22 USD | €3.98 4.35 USD | €3.98 4.35 USD | €4.64B 5.07B USD | 14.74 | €0.27 0.3 USD | |
| FDJ United 1WE.F | €24.78 27.09 USD |
+0.41
|
€4.63B 5.06B USD | €50.00 54.66 USD | €24.78 27.09 USD | €24.78 27.09 USD | €4.63B 5.06B USD | 14.24 | €1.74 1.9 USD | |
| Vail Resorts, Inc. VAI.F | €128.00 139.92 USD |
+1.59
|
€4.60B 5.03B USD | €9.00 9.84 USD | €128.00 139.92 USD | €128.00 139.92 USD | €4.60B 5.03B USD | 19.60 | €6.53 7.14 USD | |
| Persimmon Plc OHP.F | €14.33 15.66 USD |
+2.91
|
€4.59B 5.02B USD | €300.00 327.94 USD | €14.33 15.66 USD | €14.33 15.66 USD | €4.59B 5.02B USD | 15.91 | €0.90 0.98 USD | |
| Persimmon Plc OHP0.F | €28.60 31.26 USD |
+1.42
|
€4.58B 5.01B USD | €0.00 0 USD | €28.60 31.26 USD | €28.60 31.26 USD | €4.58B 5.01B USD | 15.80 | €1.81 1.98 USD | |
| Reynolds Consumer Products Inc. 3ZT.F | €20.80 22.74 USD |
-0.95
|
€4.57B 5B USD | €0.00 0 USD | €20.80 22.74 USD | €20.80 22.74 USD | €4.57B 5B USD | 16.64 | €1.25 1.37 USD | |
| McDonald's Holdings Company (Japan), Ltd. MJ8.F | €33.80 36.95 USD |
-0.59
|
€4.49B 4.91B USD | €30.00 32.79 USD | €33.80 36.95 USD | €33.80 36.95 USD | €4.49B 4.91B USD | 23.63 | €1.43 1.56 USD | |
| Gentex Corporation GTX.F | €20.00 21.86 USD |
0
|
€4.40B 4.81B USD | €30.00 32.79 USD | €20.00 21.86 USD | €20.00 21.86 USD | €4.40B 4.81B USD | 13.69 | €1.46 1.6 USD | |
| Hisense Home Appliances Group Co., Ltd. GKE.F | €2.92 3.19 USD |
+6.57
|
€4.35B 4.75B USD | €8.96K 9.79K USD | €2.91 3.18 USD | €2.92 3.19 USD | €4.35B 4.75B USD | 9.73 | €0.30 0.33 USD | |
| USS Co., Ltd. USV.F | €9.35 10.22 USD |
-2.6
|
€4.33B 4.73B USD | €50.00 54.66 USD | €9.35 10.22 USD | €9.35 10.22 USD | €4.33B 4.73B USD | 21.25 | €0.44 0.48 USD | |
| Parkland Corporation PF6.F | €23.80 26.02 USD |
-2.46
|
€4.31B 4.71B USD | €0.00 0 USD | €23.60 25.8 USD | €24.60 26.89 USD | €4.31B 4.71B USD | 20.16 | €1.18 1.29 USD | |
| Brinker International, Inc. BKJ.F | €90.50 98.93 USD |
-1.09
|
€4.29B 4.69B USD | €2.00 2.19 USD | €90.50 98.93 USD | €90.50 98.93 USD | €4.29B 4.69B USD | 10.82 | €8.36 9.14 USD | |
| Frontdoor, Inc. 3I5.F | €44.20 48.32 USD |
+1.84
|
€4.28B 4.68B USD | €12.00 13.12 USD | €44.20 48.32 USD | €44.20 48.32 USD | €4.28B 4.68B USD | 14.63 | €3.02 3.3 USD | |
| Taylor Wimpey plc TWW.F | €1.20 1.31 USD |
-0.83
|
€4.25B 4.64B USD | €1.70K 1.86K USD | €1.20 1.31 USD | €1.20 1.31 USD | €4.25B 4.64B USD | 40.00 | €0.03 0.03 USD | |
| Group 1 Automotive, Inc. GAV.F | €326.00 356.36 USD |
-2.4
|
€4.24B 4.63B USD | €3.00 3.28 USD | €326.00 356.36 USD | €326.00 356.36 USD | €4.24B 4.63B USD | 13.17 | €24.75 27.06 USD | |
| Meritage Homes Corporation MEY.F | €59.00 64.49 USD |
+2.61
|
€4.22B 4.61B USD | €150.00 163.97 USD | €59.00 64.49 USD | €59.00 64.49 USD | €4.22B 4.61B USD | 9.10 | €6.48 7.08 USD | |
| Bath & Body Works, Inc. LTD0.F | €18.87 20.63 USD |
-2.61
|
€4.17B 4.55B USD | €400.00 437.25 USD | €18.87 20.63 USD | €18.87 20.63 USD | €4.17B 4.55B USD | 6.52 | €2.89 3.16 USD | |
| Graphic Packaging Holding Company 4W8.F | €13.68 14.95 USD |
-1.41
|
€4.04B 4.41B USD | €30.00 32.79 USD | €13.68 14.95 USD | €13.68 14.95 USD | €4.04B 4.41B USD | 9.36 | €1.46 1.6 USD | |
| Acushnet Holdings Corp. 163.F | €68.50 74.88 USD |
-0.72
|
€4.02B 4.39B USD | €46.00 50.28 USD | €68.50 74.88 USD | €68.50 74.88 USD | €4.02B 4.39B USD | 21.40 | €3.20 3.5 USD | |
| Wynn Macau, Limited 8WY0.F | €7.10 7.76 USD |
+2.9
|
€4.02B 4.39B USD | €0.00 0 USD | €7.10 7.76 USD | €7.10 7.76 USD | €4.02B 4.39B USD | 20.28 | €0.35 0.38 USD | |
| BRP Inc. B15A.F | €55.00 60.12 USD |
+0.92
|
€4.01B 4.39B USD | €150.00 163.97 USD | €55.00 60.12 USD | €55.00 60.12 USD | €4.01B 4.39B USD | 32.93 | €1.67 1.83 USD | |
| Just Eat Takeaway.com N.V. T5W.F | €20.09 21.96 USD |
-0.2
|
€4.01B 4.39B USD | €195.00 213.16 USD | €20.09 21.96 USD | €20.09 21.96 USD | €4.01B 4.39B USD | 0 | -€1.88 -2.05 USD | |
| Just Eat Takeaway.com N.V. T5WA.F | €3.84 4.2 USD |
-0.52
|
€4.00B 4.37B USD | €335.00 366.2 USD | €3.82 4.18 USD | €3.84 4.2 USD | €4.00B 4.37B USD | 0 | -€0.38 -0.4 USD | |
| Wynn Macau, Limited 8WY.F | €0.75 0.82 USD |
+2.96
|
€3.96B 4.33B USD | €3.00K 3.28K USD | €0.75 0.82 USD | €0.75 0.82 USD | €3.96B 4.33B USD | 25.01 | €0.03 0.03 USD | |
| HASEKO Corporation HS6.F | €14.70 16.07 USD |
0
|
€3.93B 4.3B USD | €600.00 655.88 USD | €14.70 16.07 USD | €14.70 16.07 USD | €3.93B 4.3B USD | 20.70 | €0.71 0.78 USD | |
| Mazda Motor Corporation MZA0.F | €2.98 3.26 USD |
+2.76
|
€3.90B 4.26B USD | €5.00 5.47 USD | €2.98 3.26 USD | €2.98 3.26 USD | €3.90B 4.26B USD | 19.86 | €0.15 0.16 USD | |
| Mazda Motor Corporation MZA.F | €6.10 6.66 USD |
-0.88
|
€3.84B 4.2B USD | €1.00K 1.09K USD | €6.10 6.66 USD | €6.10 6.67 USD | €3.84B 4.2B USD | 20.32 | €0.30 0.33 USD | |
| Kontoor Brands, Inc. 3KO.F | €61.22 66.92 USD |
-0.65
|
€3.82B 4.17B USD | €70.00 76.52 USD | €61.22 66.92 USD | €61.22 66.92 USD | €3.82B 4.17B USD | 18.22 | €3.36 3.67 USD | |
| Bellway p.l.c. 41B.F | €32.20 35.2 USD |
+3.87
|
€3.80B 4.16B USD | €1.35K 1.47K USD | €32.20 35.2 USD | €32.20 35.2 USD | €3.80B 4.16B USD | 21.46 | €1.50 1.64 USD | |
| Choice Hotels International, Inc. CZH.F | €82.00 89.64 USD |
-1.8
|
€3.79B 4.15B USD | €15.00 16.4 USD | €82.00 89.64 USD | €82.00 89.64 USD | €3.79B 4.15B USD | 11.68 | €7.02 7.67 USD | |
| Brunswick Corporation BWI.F | €55.48 60.65 USD |
-0.32
|
€3.73B 4.08B USD | €100.00 109.31 USD | €55.48 60.65 USD | €55.48 60.65 USD | €3.73B 4.08B USD | 0 | -€2.93 -3.2 USD | |
| Jumbo S.A. 5JB.F | €27.76 30.35 USD |
+0.22
|
€3.73B 4.08B USD | €50.00 54.66 USD | €27.76 30.35 USD | €27.76 30.35 USD | €3.73B 4.08B USD | 11.91 | €2.33 2.55 USD | |
| Jumbo S.A. 5JB1.F | €27.40 29.95 USD |
-0.72
|
€3.70B 4.05B USD | €0.00 0 USD | €27.40 29.95 USD | €27.40 29.95 USD | €3.70B 4.05B USD | 11.75 | €2.33 2.55 USD | |
| Crocs, Inc. C7N.F | €64.54 70.55 USD |
-0.66
|
€3.69B 4.03B USD | €135.00 147.57 USD | €64.54 70.55 USD | €64.54 70.55 USD | €3.69B 4.03B USD | 25.91 | €2.49 2.72 USD | |
| Silgan Holdings Inc. SL3.F | €33.40 36.51 USD |
+1.83
|
€3.64B 3.97B USD | €417.00 455.84 USD | €33.40 36.51 USD | €33.40 36.51 USD | €3.64B 3.97B USD | 13.09 | €2.55 2.79 USD | |
| Frasers Group Plc ZVX.F | €8.11 8.86 USD |
+1.31
|
€3.64B 3.97B USD | €2.50K 2.73K USD | €8.11 8.86 USD | €8.11 8.86 USD | €3.64B 3.97B USD | 10.80 | €0.75 0.82 USD | |
| Signet Jewelers Limited SZ2.F | €88.72 96.98 USD |
+1.58
|
€3.63B 3.97B USD | €150.00 163.97 USD | €88.72 96.98 USD | €88.72 96.98 USD | €3.63B 3.97B USD | 34.92 | €2.54 2.78 USD | |
| ABC-Mart,Inc. 5B8.F | €14.60 15.96 USD |
-0.68
|
€3.63B 3.96B USD | €196.00 214.25 USD | €14.60 15.96 USD | €14.60 15.96 USD | €3.63B 3.96B USD | 14.03 | €1.04 1.14 USD | |
| Skylark Holdings Co., Ltd. SKX.F | €15.90 17.38 USD |
-1.85
|
€3.62B 3.95B USD | €3.00 3.28 USD | €15.90 17.38 USD | €15.90 17.38 USD | €3.62B 3.95B USD | 41.84 | €0.38 0.42 USD | |
| Boyd Group Services Inc. 3YT.F | €129.00 141.01 USD |
+0.78
|
€3.59B 3.92B USD | €10.00 10.93 USD | €129.00 141.01 USD | €129.00 141.01 USD | €3.59B 3.92B USD | 379.41 | €0.34 0.37 USD | |
| Shake Shack Inc. 9SH.F | €79.62 87.04 USD |
+1.01
|
€3.59B 3.92B USD | €7.00 7.65 USD | €79.62 87.04 USD | €79.62 87.04 USD | €3.59B 3.92B USD | 90.47 | €0.88 0.96 USD | |
| Mandarin Oriental International Limited 1C4.F | €2.72 2.97 USD |
-0.73
|
€3.58B 3.92B USD | €2.00 2.19 USD | €2.72 2.97 USD | €3.00 3.28 USD | €3.58B 3.92B USD | 0 | -€0.06 -0.06 USD | |
| Toyo Tire Corporation TYR.F | €23.00 25.14 USD |
-1.71
|
€3.54B 3.87B USD | €8.00 8.75 USD | €23.00 25.14 USD | €23.00 25.14 USD | €3.54B 3.87B USD | 9.50 | €2.42 2.65 USD | |
| Travel + Leisure Co. WD5A.F | €55.00 60.12 USD |
-0.9
|
€3.54B 3.87B USD | €8.00 8.75 USD | €55.00 60.12 USD | €55.00 60.12 USD | €3.54B 3.87B USD | 10.51 | €5.23 5.72 USD | |
| KB Home KBH.F | €52.50 57.39 USD |
+0.96
|
€3.53B 3.86B USD | €18.00 19.68 USD | €52.50 57.39 USD | €52.50 57.39 USD | €3.53B 3.86B USD | 8.52 | €6.16 6.73 USD | |
| CIE Automotive, S.A. CAD.F | €29.15 31.86 USD |
+0.34
|
€3.51B 3.84B USD | €35.00 38.26 USD | €29.15 31.86 USD | €29.15 31.86 USD | €3.51B 3.84B USD | 10.67 | €2.73 2.98 USD | |
| Sonoco Products Company SNS.F | €35.40 38.7 USD |
+1.14
|
€3.50B 3.82B USD | €350.00 382.6 USD | €35.40 38.7 USD | €35.40 38.7 USD | €3.50B 3.82B USD | 22.12 | €1.60 1.75 USD | |
| Caesars Entertainment, Inc. 2ER.F | €16.94 18.52 USD |
-1.79
|
€3.48B 3.81B USD | €6.00 6.56 USD | €16.94 18.52 USD | €16.94 18.52 USD | €3.48B 3.81B USD | 0 | -€1.00 -1.09 USD | |
| Rush Enterprises, Inc. RUN.F | €44.20 48.32 USD |
-0.45
|
€3.45B 3.77B USD | €20.00 21.86 USD | €44.20 48.32 USD | €44.20 48.32 USD | €3.45B 3.77B USD | 15.13 | €2.92 3.19 USD | |
| Rush Enterprises, Inc. RUNA.F | €42.80 46.79 USD |
0
|
€3.43B 3.75B USD | €136.00 148.67 USD | €42.80 46.79 USD | €42.80 46.79 USD | €3.43B 3.75B USD | 14.65 | €2.92 3.19 USD | |
| PT Multistrada Arah Sarana Tbk QGH.F | €0.32 0.35 USD |
0
|
€3.38B 3.7B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.38B 3.7B USD | 0 | €0.00 0 USD | |
| Nikon Corporation NKN.F | €9.92 10.84 USD |
+1.25
|
€3.37B 3.68B USD | €500.00 546.57 USD | €9.92 10.84 USD | €9.92 10.84 USD | €3.37B 3.68B USD | 70.85 | €0.14 0.15 USD | |
| Whirlpool Corporation WHR.F | €56.86 62.16 USD |
+0.18
|
€3.33B 3.65B USD | €375.00 409.93 USD | €56.86 62.16 USD | €56.86 62.16 USD | €3.33B 3.65B USD | 0 | -€2.94 -3.2 USD | |
| Zhongsheng Group Holdings Limited 5Z0.F | €1.33 1.45 USD |
+2.31
|
€3.33B 3.64B USD | €1.00K 1.09K USD | €1.33 1.45 USD | €1.33 1.45 USD | €3.33B 3.64B USD | 9.50 | €0.14 0.15 USD | |
| PVH Corp. PVH.F | €65.58 71.69 USD |
-0.39
|
€3.22B 3.52B USD | €37.00 40.45 USD | €65.58 71.69 USD | €65.58 71.69 USD | €3.22B 3.52B USD | 8.64 | €7.59 8.3 USD | |
| Technogym S.p.A. TN2.F | €16.10 17.6 USD |
+2.16
|
€3.21B 3.51B USD | €150.00 163.97 USD | €15.97 17.46 USD | €16.10 17.6 USD | €3.21B 3.51B USD | 32.85 | €0.49 0.54 USD | |
| Polaris Inc. PL6.F | €55.50 60.67 USD |
+0.91
|
€3.18B 3.48B USD | €200.00 218.63 USD | €55.50 60.67 USD | €55.50 60.67 USD | €3.18B 3.48B USD | 0 | -€2.30 -2.5 USD | |
| Inchcape plc IJCA.F | €8.63 9.43 USD |
+0.17
|
€3.17B 3.46B USD | €6.06K 6.62K USD | €8.63 9.43 USD | €8.63 9.43 USD | €3.17B 3.46B USD | 10.78 | €0.80 0.87 USD | |
| CarGurus, Inc. 0C6.F | €29.80 32.58 USD |
-1.97
|
€3.12B 3.41B USD | €50.00 54.66 USD | €29.80 32.58 USD | €29.80 32.58 USD | €3.12B 3.41B USD | 23.28 | €1.28 1.4 USD | |
| Huhtamäki Oyj HUKI.F | €29.12 31.83 USD |
+1.96
|
€3.12B 3.41B USD | €285.00 311.54 USD | €29.12 31.83 USD | €29.12 31.83 USD | €3.12B 3.41B USD | 15.32 | €1.90 2.08 USD | |
| Toyo Seikan Group Holdings, Ltd. TQN.F | €20.60 22.52 USD |
-0.96
|
€3.10B 3.39B USD | €5.00 5.47 USD | €20.60 22.52 USD | €20.60 22.52 USD | €3.10B 3.39B USD | 13.37 | €1.54 1.68 USD | |
| Sankyo Co., Ltd. SOK.F | €14.50 15.85 USD |
0
|
€3.05B 3.34B USD | €500.00 546.57 USD | €14.50 15.85 USD | €14.50 15.85 USD | €3.05B 3.34B USD | 10.66 | €1.36 1.49 USD | |
| Hilton Grand Vacations Inc. HIE.F | €33.40 36.51 USD |
-0.6
|
€3.05B 3.33B USD | €1.88K 2.05K USD | €33.40 36.51 USD | €33.40 36.51 USD | €3.05B 3.33B USD | 69.58 | €0.48 0.52 USD | |
| Patrick Industries, Inc. PK2.F | €90.00 98.38 USD |
+0.56
|
€3.02B 3.3B USD | €10.00 10.93 USD | €90.00 98.38 USD | €90.00 98.38 USD | €3.02B 3.3B USD | 29.80 | €3.02 3.3 USD | |
| Valeo SE VSA2.F | €12.39 13.54 USD |
+1.06
|
€3.00B 3.28B USD | €465.00 508.31 USD | €12.39 13.54 USD | €12.39 13.54 USD | €3.00B 3.28B USD | 24.78 | €0.50 0.55 USD | |
| Melco Resorts & Entertainment Limited MAS.F | €7.60 8.31 USD |
-0.65
|
€2.97B 3.25B USD | €1.00K 1.09K USD | €7.60 8.31 USD | €7.60 8.31 USD | €2.97B 3.25B USD | 33.04 | €0.23 0.25 USD | |
| M/I Homes, Inc. 4MI.F | €113.15 123.69 USD |
+1.85
|
€2.96B 3.23B USD | €125.00 136.64 USD | €113.15 123.69 USD | €113.15 123.69 USD | €2.96B 3.23B USD | 7.67 | €14.74 16.11 USD | |
| Vidrala, S.A. VIR.F | €82.60 90.29 USD |
+2.1
|
€2.92B 3.19B USD | €3.00 3.28 USD | €82.60 90.29 USD | €82.60 90.29 USD | €2.92B 3.19B USD | 12.70 | €6.50 7.11 USD | |
| Trigano S.A. TGO.F | €148.60 162.44 USD |
+0.47
|
€2.87B 3.13B USD | €22.00 24.05 USD | €148.60 162.44 USD | €148.60 162.44 USD | €2.87B 3.13B USD | 9.31 | €15.95 17.44 USD | |
| Garrett Motion Inc. G02.F | €14.60 15.96 USD |
-1.35
|
€2.84B 3.1B USD | €600.00 655.88 USD | €14.60 15.96 USD | €14.60 15.96 USD | €2.84B 3.1B USD | 10.81 | €1.35 1.48 USD | |
| JTEKT Corporation 6JK.F | €8.90 9.73 USD |
0
|
€2.83B 3.1B USD | €7.00 7.65 USD | €8.90 9.73 USD | €8.90 9.73 USD | €2.83B 3.1B USD | 26.17 | €0.34 0.37 USD | |
| NHK Spring Co., Ltd. NHK.F | €13.70 14.98 USD |
-14.38
|
€2.82B 3.09B USD | €500.00 546.57 USD | €13.70 14.98 USD | €16.20 17.71 USD | €2.82B 3.09B USD | 10.78 | €1.27 1.39 USD | |
| Abercrombie & Fitch Co. AFT.F | €59.45 64.99 USD |
-2.48
|
€2.82B 3.08B USD | €105.00 114.78 USD | €59.40 64.93 USD | €59.45 64.99 USD | €2.82B 3.08B USD | 6.52 | €9.11 9.96 USD | |
| Harley-Davidson, Inc. HAR.F | €21.75 23.78 USD |
+1.21
|
€2.81B 3.08B USD | €1.00 1.09 USD | €21.73 23.75 USD | €21.75 23.78 USD | €2.81B 3.08B USD | 5.97 | €3.64 3.98 USD | |
| Mitsubishi Motors Corporation MMO.F | €2.07 2.26 USD |
-0.72
|
€2.81B 3.07B USD | €1.00K 1.09K USD | €2.07 2.26 USD | €2.07 2.26 USD | €2.81B 3.07B USD | 0 | -€0.02 -0.02 USD | |
| Linamar Corporation LNR.F | €46.00 50.28 USD |
+0.88
|
€2.80B 3.06B USD | €21.00 22.96 USD | €46.00 50.28 USD | €46.00 50.28 USD | €2.80B 3.06B USD | 21.10 | €2.18 2.38 USD | |
| Takashimaya Company, Limited TKM.F | €9.40 10.28 USD |
-3.09
|
€2.79B 3.05B USD | €1.01K 1.1K USD | €9.40 10.28 USD | €9.40 10.28 USD | €2.79B 3.05B USD | 14.46 | €0.65 0.71 USD | |
| Brightstar Lottery PLC 7IG.F | €14.40 15.74 USD |
+2.13
|
€2.79B 3.04B USD | €100.00 109.31 USD | €14.40 15.74 USD | €14.40 15.74 USD | €2.79B 3.04B USD | 180.00 | €0.08 0.09 USD | |
| RH RS1.F | €135.22 147.81 USD |
+2.78
|
€2.78B 3.04B USD | €33.00 36.07 USD | €135.22 147.81 USD | €135.22 147.81 USD | €2.78B 3.04B USD | 29.14 | €4.64 5.07 USD | |
| PUMA SE PUM.F | €16.89 18.46 USD |
-0.88
|
€2.78B 3.03B USD | €72.00 78.71 USD | €16.89 18.46 USD | €16.89 18.46 USD | €2.78B 3.03B USD | 0 | -€1.92 -2.09 USD | |
| Sumitomo Rubber Industries, Ltd. 108.F | €10.50 11.48 USD |
0
|
€2.76B 3.02B USD | €44.00 48.1 USD | €10.50 11.48 USD | €10.50 11.48 USD | €2.76B 3.02B USD | 0 | -€0.31 -0.3 USD | |
| Sonae, SGPS, S.A. YSON.F | €1.42 1.55 USD |
-1.12
|
€2.75B 3B USD | €340.00 371.67 USD | €1.42 1.55 USD | €1.42 1.55 USD | €2.75B 3B USD | 10.90 | €0.13 0.14 USD | |
| CCC S.A. 6RK.F | €33.15 36.24 USD |
0
|
€2.74B 2.99B USD | €10.00 10.93 USD | €33.15 36.24 USD | €33.15 36.24 USD | €2.74B 2.99B USD | 12.32 | €2.69 2.94 USD | |
| Jet2 plc DG1.F | €14.50 15.85 USD |
-4.61
|
€2.74B 2.99B USD | €229.00 250.33 USD | €14.50 15.85 USD | €14.50 15.85 USD | €2.74B 2.99B USD | 6.14 | €2.36 2.58 USD | |
| Nitto Boseki Co., Ltd. NB5.F | €75.00 81.99 USD |
+8.7
|
€2.73B 2.98B USD | €83.00 90.73 USD | €75.00 81.99 USD | €75.00 81.99 USD | €2.73B 2.98B USD | 33.93 | €2.21 2.42 USD | |
| Lagardere SA LAG.F | €19.02 20.79 USD |
+1.28
|
€2.72B 2.97B USD | €32.00 34.98 USD | €19.02 20.79 USD | €19.02 20.79 USD | €2.72B 2.97B USD | 12.76 | €1.49 1.63 USD | |
| Verallia Société Anonyme 1VRA.F | €23.04 25.19 USD |
+0.26
|
€2.71B 2.97B USD | €65.00 71.05 USD | €23.04 25.19 USD | €23.04 25.19 USD | €2.71B 2.97B USD | 15.25 | €1.51 1.65 USD | |
| SEB SA GRB.F | €48.82 53.37 USD |
+0.16
|
€2.71B 2.97B USD | €1.00 1.09 USD | €48.82 53.37 USD | €48.82 53.37 USD | €2.71B 2.97B USD | 20.25 | €2.41 2.63 USD | |
| Toyoda Gosei Co., Ltd. 11T.F | €21.20 23.17 USD |
-0.93
|
€2.70B 2.95B USD | €0.00 0 USD | €21.20 23.17 USD | €21.20 23.17 USD | €2.70B 2.95B USD | 10.44 | €2.03 2.22 USD | |
| SEB SA GRB0.F | €4.84 5.29 USD |
+3.42
|
€2.70B 2.95B USD | €4.00 4.37 USD | €4.84 5.29 USD | €4.84 5.29 USD | €2.70B 2.95B USD | 20.16 | €0.24 0.26 USD | |
| Hugo Boss AG BOSS.F | €36.91 40.35 USD |
+0.74
|
€2.68B 2.93B USD | €30.00 32.79 USD | €36.91 40.35 USD | €36.91 40.35 USD | €2.68B 2.93B USD | 11.35 | €3.25 3.55 USD | |
| Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco RJ8.F | €103.00 112.59 USD |
-1.9
|
€2.66B 2.91B USD | €4.00 4.37 USD | €103.00 112.59 USD | €103.00 112.59 USD | €2.66B 2.91B USD | 22.93 | €4.49 4.91 USD | |
| NagaCorp Ltd. N9J.F | €0.58 0.63 USD |
+3.76
|
€2.65B 2.9B USD | €17.09K 18.68K USD | €0.58 0.63 USD | €0.58 0.63 USD | €2.65B 2.9B USD | 11.58 | €0.05 0.05 USD | |
| Yamaha Corporation YHA.F | €5.86 6.4 USD |
+0.86
|
€2.65B 2.9B USD | €8.50K 9.29K USD | €5.86 6.4 USD | €5.86 6.4 USD | €2.65B 2.9B USD | 26.61 | €0.22 0.24 USD | |
| Advance Auto Parts, Inc. AWN.F | €43.91 48 USD |
+7.2
|
€2.64B 2.88B USD | €15.00 16.4 USD | €43.91 48 USD | €43.91 48 USD | €2.64B 2.88B USD | 0 | -€8.84 -9.6 USD | |
| Hugo Boss AG BOSA.F | €7.10 7.76 USD |
+0.71
|
€2.62B 2.86B USD | €92.00 100.57 USD | €7.10 7.76 USD | €7.10 7.76 USD | €2.62B 2.86B USD | 10.92 | €0.65 0.71 USD | |
| Dunelm Group plc DFQ.F | €12.80 13.99 USD |
-0.78
|
€2.58B 2.82B USD | €587.00 641.67 USD | €12.80 13.99 USD | €12.80 13.99 USD | €2.58B 2.82B USD | 14.54 | €0.88 0.96 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||