결과 페이지 4 - 국가: 독일 거래소: Frankfurt 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (1048)
경기 민감형 소비재 (1048)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Pepkor Holdings Limited
S1VA.F
DE
|
€1.19 1.37 USD |
+2.59
|
€4.39B 5.07B USD | €23.00 26.55 USD | €1.14 1.32 USD | €1.19 1.37 USD | €4.39B 5.07B USD | 13.22 | €0.09 0.1 USD | ||
Sumitomo Forestry Co., Ltd.
5F6.F
DE
|
€7.15 8.25 USD |
-0.69
|
€4.38B 5.06B USD | €150.00 173.15 USD | €7.15 8.25 USD | €7.30 8.43 USD | €4.38B 5.06B USD | 7.52 | €0.95 1.1 USD | ||
Parkland Corporation
PF6.F
DE
|
€23.80 27.47 USD |
0
|
€4.31B 4.98B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.31B 4.98B USD | 0 | €0.00 0 USD | ||
MakeMyTrip Limited
MY1.F
DE
|
€45.25 52.23 USD |
+10.61
|
€4.29B 4.96B USD | €200.00 230.87 USD | €45.25 52.23 USD | €45.25 52.23 USD | €4.29B 4.96B USD | 141.40 | €0.32 0.37 USD | ||
|
Travel + Leisure Co.
WD5A.F
DE
|
€67.00 77.34 USD |
+1.52
|
€4.28B 4.94B USD | €243.00 280.5 USD | €67.00 77.34 USD | €67.00 77.34 USD | €4.28B 4.94B USD | 21.26 | €3.15 3.64 USD | ||
Barratt Redrow plc
3BAA.F
DE
|
€6.05 6.98 USD |
+7.08
|
€4.24B 4.89B USD | €0.00 0 USD | €6.00 6.93 USD | €6.05 6.98 USD | €4.24B 4.89B USD | 17.28 | €0.35 0.4 USD | ||
|
Persimmon Plc
OHP.F
DE
|
€13.17 15.2 USD |
+5.24
|
€4.23B 4.88B USD | €60.00 69.26 USD | €12.94 14.94 USD | €13.17 15.2 USD | €4.23B 4.88B USD | 12.90 | €1.02 1.18 USD | ||
MGM China Holdings Limited
M04.F
DE
|
€1.11 1.28 USD |
0
|
€4.21B 4.86B USD | €200.00 230.87 USD | €1.11 1.28 USD | €1.11 1.28 USD | €4.21B 4.86B USD | 7.39 | €0.15 0.17 USD | ||
Li Ning Company Limited
LNLB.F
DE
|
€1.62 1.87 USD |
+1.5
|
€4.13B 4.77B USD | €1.00K 1.15K USD | €1.62 1.87 USD | €1.62 1.87 USD | €4.13B 4.77B USD | 10.79 | €0.15 0.17 USD | ||
Silgan Holdings Inc.
SL3.F
DE
|
€39.00 45.02 USD |
+5.98
|
€4.12B 4.76B USD | €13.00 15.01 USD | €39.00 45.02 USD | €39.00 45.02 USD | €4.12B 4.76B USD | 16.59 | €2.35 2.71 USD | ||
Entain Plc
6GI0.F
DE
|
€6.40 7.39 USD |
-0.78
|
€4.10B 4.73B USD | €240.00 277.04 USD | €6.40 7.39 USD | €6.40 7.39 USD | €4.10B 4.73B USD | 0 | -€1.21 -1.3 USD | ||
Entain Plc
6GI.F
DE
|
€6.38 7.36 USD |
-0.19
|
€4.08B 4.71B USD | €650.00 750.32 USD | €6.38 7.36 USD | €6.38 7.36 USD | €4.08B 4.71B USD | 0 | -€1.21 -1.3 USD | ||
|
Persimmon Plc
OHP0.F
DE
|
€25.40 29.32 USD |
+5.83
|
€4.08B 4.71B USD | €20.00 23.09 USD | €25.40 29.32 USD | €25.40 29.32 USD | €4.08B 4.71B USD | 12.39 | €2.05 2.37 USD | ||
|
Li Ning Company Limited
LNL.F
DE
|
€39.60 45.71 USD |
+0.51
|
€4.04B 4.66B USD | €34.00 39.25 USD | €39.60 45.71 USD | €39.80 45.94 USD | €4.04B 4.66B USD | 10.79 | €3.67 4.24 USD | ||
|
H&R Block, Inc.
HRB.F
DE
|
€31.70 36.59 USD |
+1.5
|
€4.02B 4.64B USD | €120.00 138.52 USD | €31.70 36.59 USD | €31.70 36.59 USD | €4.02B 4.64B USD | 6.45 | €4.91 5.67 USD | ||
Just Eat Takeaway.com N.V.
T5W.F
DE
|
€20.07 23.17 USD |
0
|
€4.01B 4.63B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.01B 4.63B USD | 0 | €0.00 0 USD | ||
|
Just Eat Takeaway.com N.V.
T5WA.F
DE
|
€3.86 4.46 USD |
0
|
€4.01B 4.62B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.01B 4.62B USD | 0 | €0.00 0 USD | ||
|
Nitto Boseki Co., Ltd.
NB5.F
DE
|
€110.00 126.98 USD |
+0.92
|
€4.00B 4.62B USD | €202.00 233.18 USD | €110.00 126.98 USD | €110.00 126.98 USD | €4.00B 4.62B USD | 17.65 | €6.23 7.19 USD | ||
FDJ United
1WE.F
DE
|
€21.55 24.88 USD |
-1.64
|
€3.98B 4.59B USD | €150.00 173.15 USD | €21.55 24.88 USD | €21.73 25.08 USD | €3.98B 4.59B USD | 22.68 | €0.95 1.1 USD | ||
Nikon Corporation
NKN.F
DE
|
€12.00 13.85 USD |
+4.53
|
€3.95B 4.56B USD | €50.00 57.72 USD | €12.00 13.85 USD | €12.00 13.85 USD | €3.95B 4.56B USD | 0 | -€1.42 -1.6 USD | ||
BRP Inc.
B15A.F
DE
|
€53.35 61.58 USD |
+2.2
|
€3.91B 4.52B USD | €310.00 357.84 USD | €53.35 61.58 USD | €53.35 61.58 USD | €3.91B 4.52B USD | 20.67 | €2.58 2.98 USD | ||
|
PUMA SE
PUM.F
DE
|
€26.52 30.61 USD |
-0.97
|
€3.90B 4.51B USD | €1.00K 1.16K USD | €26.51 30.6 USD | €27.00 31.17 USD | €3.90B 4.51B USD | 0 | -€4.19 -4.8 USD | ||
|
HASEKO Corporation
HS6.F
DE
|
€14.60 16.85 USD |
+1.39
|
€3.86B 4.46B USD | €300.00 346.3 USD | €14.60 16.85 USD | €14.60 16.85 USD | €3.86B 4.46B USD | 13.15 | €1.11 1.28 USD | ||
Kontoor Brands, Inc.
3KO.F
DE
|
€69.44 80.16 USD |
+1.58
|
€3.84B 4.43B USD | €170.00 196.24 USD | €68.24 78.77 USD | €69.44 80.16 USD | €3.84B 4.43B USD | 15.92 | €4.36 5.03 USD | ||
|
Bath & Body Works, Inc.
LTD0.F
DE
|
€18.96 21.89 USD |
+4.55
|
€3.82B 4.41B USD | €127.00 146.6 USD | €18.96 21.89 USD | €18.96 21.89 USD | €3.82B 4.41B USD | 6.13 | €3.09 3.57 USD | ||
|
Hisense Home Appliances Group Co., Ltd.
GKE.F
DE
|
€2.75 3.17 USD |
+0.73
|
€3.81B 4.4B USD | €400.00 461.73 USD | €2.75 3.17 USD | €2.75 3.17 USD | €3.81B 4.4B USD | 9.48 | €0.29 0.33 USD | ||
|
GS Yuasa Corporation
G9Y.F
DE
|
€37.80 43.63 USD |
-1.56
|
€3.79B 4.38B USD | €10.00 11.54 USD | €37.80 43.63 USD | €37.80 43.63 USD | €3.79B 4.38B USD | 22.23 | €1.70 1.96 USD | ||
|
Hilton Grand Vacations Inc.
HIE.F
DE
|
€47.40 54.72 USD |
-0.84
|
€3.72B 4.3B USD | €195.00 225.1 USD | €47.40 54.72 USD | €48.00 55.41 USD | €3.72B 4.3B USD | 29.07 | €1.63 1.88 USD | ||
|
PUMA SE
PUMA.F
DE
|
€2.52 2.91 USD |
+1.61
|
€3.71B 4.28B USD | €1.86K 2.15K USD | €2.52 2.91 USD | €2.52 2.91 USD | €3.71B 4.28B USD | 0 | -€0.42 -0.4 USD | ||
|
Mazda Motor Corporation
MZA.F
DE
|
€5.88 6.78 USD |
+1.15
|
€3.71B 4.28B USD | €52.00 60.03 USD | €5.88 6.78 USD | €5.99 6.92 USD | €3.71B 4.28B USD | 19.58 | €0.30 0.35 USD | ||
Mandarin Oriental International Limited
1C4.F
DE
|
€2.80 3.23 USD |
0
|
€3.70B 4.27B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.70B 4.27B USD | 0 | €0.00 0 USD | ||
Linamar Corporation
LNR.F
DE
|
€62.15 71.74 USD |
-0.32
|
€3.68B 4.25B USD | €15.00 17.32 USD | €62.15 71.74 USD | €62.15 71.74 USD | €3.68B 4.25B USD | 9.57 | €6.49 7.49 USD | ||
|
OPENLANE, Inc.
XKR.F
DE
|
€34.60 39.94 USD |
+2.98
|
€3.67B 4.23B USD | €1.00 1.15 USD | €34.60 39.94 USD | €34.60 39.94 USD | €3.67B 4.23B USD | 0 | -€0.70 -0.8 USD | ||
|
ABC-Mart,Inc.
5B8.F
DE
|
€14.80 17.08 USD |
-0.67
|
€3.66B 4.23B USD | €200.00 230.87 USD | €14.80 17.08 USD | €15.10 17.43 USD | €3.66B 4.23B USD | 14.50 | €1.02 1.18 USD | ||
|
Frasers Group Plc
ZVX.F
DE
|
€8.45 9.75 USD |
+3.05
|
€3.64B 4.2B USD | €40.00 46.17 USD | €8.45 9.75 USD | €8.45 9.75 USD | €3.64B 4.2B USD | 7.28 | €1.16 1.34 USD | ||
|
Benefit Systems S.A.
3ZV.F
DE
|
€1,095.00 1264 USD |
+1.3
|
€3.61B 4.17B USD | €150.00 173.15 USD | €1,095.00 1264 USD | €1,095.00 1264 USD | €3.61B 4.17B USD | 20.46 | €53.51 61.77 USD | ||
|
Harvey Norman Holdings Limited
HNN.F
DE
|
€2.90 3.35 USD |
+1.4
|
€3.61B 4.17B USD | €51.00 58.87 USD | €2.90 3.35 USD | €2.90 3.35 USD | €3.61B 4.17B USD | 10.74 | €0.27 0.31 USD | ||
Planet Fitness, Inc.
3PL.F
DE
|
€45.27 52.26 USD |
-3.25
|
€3.60B 4.15B USD | €15.00 17.32 USD | €45.13 52.1 USD | €46.70 53.91 USD | €3.60B 4.15B USD | 18.62 | €2.43 2.81 USD | ||
|
Minth Group Limited
M3I.F
DE
|
€3.06 3.53 USD |
+0.66
|
€3.58B 4.14B USD | €82.00 94.66 USD | €3.06 3.53 USD | €3.08 3.56 USD | €3.58B 4.14B USD | 10.19 | €0.30 0.35 USD | ||
Greif, Inc.
GR3.F
DE
|
€63.00 72.72 USD |
+4.13
|
€3.58B 4.13B USD | €8.00 9.23 USD | €63.00 72.72 USD | €63.00 72.72 USD | €3.58B 4.13B USD | 29.57 | €2.13 2.46 USD | ||
|
Fluidra, S.A.
4F1.F
DE
|
€18.77 21.67 USD |
-0.05
|
€3.56B 4.11B USD | €1.00 1.15 USD | €18.77 21.67 USD | €18.77 21.67 USD | €3.56B 4.11B USD | 20.18 | €0.93 1.07 USD | ||
|
M/I Homes, Inc.
4MI.F
DE
|
€139.00 160.45 USD |
+6.92
|
€3.56B 4.11B USD | €10.00 11.54 USD | €139.00 160.45 USD | €139.00 160.45 USD | €3.56B 4.11B USD | 11.88 | €11.70 13.51 USD | ||
JTEKT Corporation
6JK.F
DE
|
€11.10 12.81 USD |
+1.83
|
€3.53B 4.08B USD | €60.00 69.26 USD | €11.10 12.81 USD | €11.10 12.81 USD | €3.53B 4.08B USD | 55.50 | €0.20 0.23 USD | ||
|
Mattel, Inc.
MTT.F
DE
|
€12.15 14.03 USD |
-0.3
|
€3.53B 4.08B USD | €370.00 427.1 USD | €12.10 13.97 USD | €12.30 14.2 USD | €3.53B 4.08B USD | 8.86 | €1.37 1.58 USD | ||
Amcor plc
485.F
DE
|
€7.61 8.78 USD |
0
|
€3.51B 4.06B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.51B 4.06B USD | 0 | €0.00 0 USD | ||
|
Polaris Inc.
PL6.F
DE
|
€61.60 71.11 USD |
+3.29
|
€3.50B 4.05B USD | €359.00 414.41 USD | €61.60 71.11 USD | €61.60 71.11 USD | €3.50B 4.05B USD | 0 | -€6.89 -7.9 USD | ||
Taylor Wimpey plc
TWW.F
DE
|
€1.00 1.15 USD |
+10.7
|
€3.47B 4.01B USD | €1.25K 1.44K USD | €0.95 1.1 USD | €1.00 1.15 USD | €3.47B 4.01B USD | 33.32 | €0.03 0.03 USD | ||
|
THOR Industries, Inc.
TIV.F
DE
|
€66.45 76.71 USD |
+3.75
|
€3.46B 3.99B USD | €1.00 1.15 USD | €66.45 76.71 USD | €66.45 76.71 USD | €3.46B 3.99B USD | 15.31 | €4.34 5.01 USD | ||
|
Mazda Motor Corporation
MZA0.F
DE
|
€2.74 3.16 USD |
+1.48
|
€3.46B 3.99B USD | €17.00 19.62 USD | €2.74 3.16 USD | €2.74 3.16 USD | €3.46B 3.99B USD | 18.26 | €0.15 0.17 USD | ||
Skylark Holdings Co., Ltd.
SKX.F
DE
|
€14.70 16.97 USD |
+2.08
|
€3.44B 3.97B USD | €3.00 3.46 USD | €14.70 16.97 USD | €14.70 16.97 USD | €3.44B 3.97B USD | 36.75 | €0.40 0.46 USD | ||
|
Mercari, Inc.
6TP.F
DE
|
€20.80 24.01 USD |
-0.95
|
€3.43B 3.96B USD | €50.00 57.72 USD | €20.80 24.01 USD | €20.80 24.01 USD | €3.43B 3.96B USD | 21.89 | €0.95 1.1 USD | ||
|
Tongcheng Travel Holdings Limited
TEM.F
DE
|
€1.40 1.62 USD |
-2.78
|
€3.40B 3.92B USD | €213.00 245.87 USD | €1.37 1.58 USD | €1.40 1.62 USD | €3.40B 3.92B USD | 10.76 | €0.13 0.15 USD | ||
|
The Cheesecake Factory Incorporated
CF2.F
DE
|
€68.16 78.68 USD |
+1.91
|
€3.39B 3.91B USD | €213.00 245.87 USD | €68.16 78.68 USD | €68.16 78.68 USD | €3.39B 3.91B USD | 22.72 | €3.00 3.46 USD | ||
PT Multistrada Arah Sarana Tbk
QGH.F
DE
|
€0.32 0.37 USD |
0
|
€3.38B 3.9B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.38B 3.9B USD | 0 | €0.00 0 USD | ||
Toyo Seikan Group Holdings, Ltd.
TQN.F
DE
|
€22.40 25.86 USD |
+1.82
|
€3.37B 3.89B USD | €500.00 577.17 USD | €22.40 25.86 USD | €22.40 25.86 USD | €3.37B 3.89B USD | 11.37 | €1.97 2.27 USD | ||
Tri Pointe Homes Inc
T86.F
DE
|
€39.60 45.71 USD |
+0.51
|
€3.37B 3.89B USD | €558.00 644.12 USD | €39.60 45.71 USD | €39.60 45.71 USD | €3.37B 3.89B USD | 22.12 | €1.79 2.07 USD | ||
|
Citizen Watch Co., Ltd.
CTZ.F
DE
|
€13.80 15.93 USD |
+3.76
|
€3.37B 3.89B USD | €10.00 11.54 USD | €13.80 15.93 USD | €13.80 15.93 USD | €3.37B 3.89B USD | 20.00 | €0.69 0.8 USD | ||
|
KB Home
KBH.F
DE
|
€53.54 61.8 USD |
+13.94
|
€3.35B 3.87B USD | €153.00 176.61 USD | €53.54 61.8 USD | €53.54 61.8 USD | €3.35B 3.87B USD | 11.76 | €4.55 5.25 USD | ||
SCG Packaging Public Company Limited
5Y7A.F
DE
|
€0.72 0.83 USD |
0
|
€3.32B 3.83B USD | €1.25K 1.44K USD | €0.72 0.83 USD | €0.72 0.83 USD | €3.32B 3.83B USD | 24.00 | €0.03 0.03 USD | ||
Group 1 Automotive, Inc.
GAV.F
DE
|
€278.00 320.9 USD |
0
|
€3.31B 3.82B USD | €2.00 2.31 USD | €278.00 320.9 USD | €278.00 320.9 USD | €3.31B 3.82B USD | 12.01 | €23.13 26.7 USD | ||
|
Abercrombie & Fitch Co.
AFT.F
DE
|
€74.40 85.88 USD |
+0.54
|
€3.31B 3.82B USD | €12.00 13.85 USD | €74.40 85.88 USD | €77.40 89.35 USD | €3.31B 3.82B USD | 8.18 | €9.09 10.49 USD | ||
YETI Holdings, Inc.
1YN.F
DE
|
€43.60 50.33 USD |
+0.93
|
€3.30B 3.81B USD | €2.00 2.31 USD | €43.20 49.87 USD | €43.80 50.56 USD | €3.30B 3.81B USD | 25.34 | €1.72 1.99 USD | ||
|
Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco
RJ8.F
DE
|
€133.00 153.53 USD |
+0.38
|
€3.26B 3.76B USD | €75.00 86.58 USD | €133.00 153.53 USD | €133.00 153.53 USD | €3.26B 3.76B USD | 27.70 | €4.80 5.54 USD | ||
|
Inchcape plc
IJCA.F
DE
|
€9.30 10.74 USD |
0
|
€3.26B 3.76B USD | €557.00 642.96 USD | €9.30 10.74 USD | €9.30 10.74 USD | €3.26B 3.76B USD | 11.20 | €0.83 0.96 USD | ||
|
Valeo SE
VSA2.F
DE
|
€13.48 15.55 USD |
-2.18
|
€3.25B 3.75B USD | €35.00 40.4 USD | €13.48 15.55 USD | €13.48 15.55 USD | €3.25B 3.75B USD | 16.63 | €0.81 0.94 USD | ||
CIE Automotive, S.A.
CAD.F
DE
|
€26.95 31.11 USD |
-1.1
|
€3.20B 3.69B USD | €10.00 11.54 USD | €26.95 31.11 USD | €26.95 31.11 USD | €3.20B 3.69B USD | 9.59 | €2.81 3.24 USD | ||
Toyo Tire Corporation
TYR.F
DE
|
€20.60 23.78 USD |
+1.98
|
€3.17B 3.66B USD | €10.00 11.54 USD | €20.60 23.78 USD | €20.60 23.78 USD | €3.17B 3.66B USD | 9.15 | €2.25 2.6 USD | ||
Toyoda Gosei Co., Ltd.
11T.F
DE
|
€27.00 31.17 USD |
0
|
€3.17B 3.65B USD | €150.00 173.15 USD | €27.00 31.17 USD | €27.20 31.4 USD | €3.17B 3.65B USD | 10.07 | €2.68 3.09 USD | ||
NSK Ltd.
NSK.F
DE
|
€6.45 7.45 USD |
+0.78
|
€3.16B 3.64B USD | €800.00 923.47 USD | €6.45 7.45 USD | €6.45 7.45 USD | €3.16B 3.64B USD | 25.80 | €0.25 0.29 USD | ||
MINISO Group Holding Limited
MIF.F
DE
|
€9.90 11.43 USD |
0
|
€3.14B 3.62B USD | €250.00 288.58 USD | €9.60 11.08 USD | €9.90 11.43 USD | €3.14B 3.62B USD | 11.00 | €0.90 1.04 USD | ||
|
Jumbo S.A.
5JB.F
DE
|
€22.80 26.32 USD |
+4.59
|
€3.06B 3.54B USD | €20.00 23.09 USD | €21.94 25.33 USD | €22.80 26.32 USD | €3.06B 3.54B USD | 9.57 | €2.38 2.75 USD | ||
|
Valeo SE
VSA.F
DE
|
€6.35 7.33 USD |
-2.31
|
€3.06B 3.54B USD | €4.45K 5.13K USD | €6.35 7.33 USD | €6.35 7.33 USD | €3.06B 3.54B USD | 15.87 | €0.40 0.46 USD | ||
Advance Auto Parts, Inc.
AWN.F
DE
|
€50.70 58.52 USD |
+5.63
|
€3.06B 3.53B USD | €167.00 192.77 USD | €50.70 58.52 USD | €50.70 58.52 USD | €3.06B 3.53B USD | 51.73 | €0.98 1.13 USD | ||
|
Mercari, Inc.
6TP0.F
DE
|
€9.25 10.68 USD |
0
|
€3.05B 3.52B USD | €0.00 0 USD | €9.25 10.68 USD | €9.25 10.68 USD | €3.05B 3.52B USD | 19.68 | €0.47 0.54 USD | ||
Bright Horizons Family Solutions Inc.
BHA.F
DE
|
€58.00 66.95 USD |
+3.57
|
€3.05B 3.52B USD | €17.00 19.62 USD | €58.00 66.95 USD | €58.00 66.95 USD | €3.05B 3.52B USD | 19.86 | €2.92 3.37 USD | ||
|
Ermenegildo Zegna N.V.
JN0.F
DE
|
€11.32 13.07 USD |
-0.09
|
€3.04B 3.51B USD | €48.00 55.41 USD | €11.32 13.07 USD | €11.32 13.07 USD | €3.04B 3.51B USD | 29.78 | €0.38 0.44 USD | ||
|
Technogym S.p.A.
TN2.F
DE
|
€15.19 17.53 USD |
-2.69
|
€3.03B 3.49B USD | €20.00 23.09 USD | €15.19 17.53 USD | €15.19 17.53 USD | €3.03B 3.49B USD | 26.18 | €0.58 0.67 USD | ||
Sumitomo Rubber Industries, Ltd.
108.F
DE
|
€11.50 13.27 USD |
+1.77
|
€3.02B 3.49B USD | €275.00 317.44 USD | €11.50 13.27 USD | €11.50 13.27 USD | €3.02B 3.49B USD | 11.05 | €1.04 1.2 USD | ||
|
Marriott Vacations Worldwide Corporation
M8V.F
DE
|
€87.00 100.43 USD |
+2.35
|
€2.99B 3.45B USD | €1.00 1.15 USD | €87.00 100.43 USD | €87.00 100.43 USD | €2.99B 3.45B USD | 0 | -€8.61 -9.9 USD | ||
Green Brick Partners, Inc.
2G1.F
DE
|
€69.05 79.71 USD |
-1.71
|
€2.98B 3.44B USD | €250.00 288.58 USD | €69.05 79.71 USD | €70.00 80.8 USD | €2.98B 3.44B USD | 11.58 | €5.96 6.88 USD | ||
Greif, Inc.
GB6B.F
DE
|
€78.00 90.04 USD |
+3.31
|
€2.95B 3.41B USD | €2.00 2.31 USD | €78.00 90.04 USD | €78.00 90.04 USD | €2.95B 3.41B USD | 24.45 | €3.19 3.68 USD | ||
|
PVH Corp.
PVH.F
DE
|
€64.06 73.95 USD |
-0.59
|
€2.95B 3.41B USD | €100.00 115.43 USD | €64.06 73.95 USD | €64.06 73.95 USD | €2.95B 3.41B USD | 22.08 | €2.90 3.35 USD | ||
|
Wynn Macau, Limited
8WY.F
DE
|
€0.56 0.65 USD |
+0.9
|
€2.93B 3.39B USD | €10.00K 11.54K USD | €0.56 0.65 USD | €0.56 0.65 USD | €2.93B 3.39B USD | 18.66 | €0.03 0.03 USD | ||
|
SCG Packaging Public Company Limited
5Y7.F
DE
|
€0.68 0.78 USD |
-0.73
|
€2.92B 3.37B USD | €3.39K 3.91K USD | €0.68 0.78 USD | €0.69 0.8 USD | €2.92B 3.37B USD | 22.66 | €0.03 0.03 USD | ||
Jet2 plc
DG1.F
DE
|
€16.10 18.58 USD |
+10.27
|
€2.91B 3.36B USD | €665.00 767.63 USD | €15.00 17.32 USD | €16.10 18.58 USD | €2.91B 3.36B USD | 5.91 | €2.72 3.14 USD | ||
|
Signet Jewelers Limited
SZ2.F
DE
|
€74.82 86.37 USD |
+0.4
|
€2.91B 3.36B USD | €60.00 69.26 USD | €74.82 86.37 USD | €74.82 86.37 USD | €2.91B 3.36B USD | 12.02 | €6.22 7.18 USD | ||
|
Jumbo S.A.
5JB1.F
DE
|
€21.60 24.93 USD |
0
|
€2.90B 3.35B USD | €6.00 6.93 USD | €21.60 24.93 USD | €21.60 24.93 USD | €2.90B 3.35B USD | 9.07 | €2.38 2.75 USD | ||
|
Callaway Golf Company
CLY.F
DE
|
€16.09 18.57 USD |
+0.88
|
€2.89B 3.34B USD | €330.00 380.93 USD | €15.80 18.23 USD | €16.22 18.72 USD | €2.89B 3.34B USD | 69.95 | €0.23 0.27 USD | ||
|
Columbia Sportswear Company
CUW.F
DE
|
€56.50 65.22 USD |
+1.8
|
€2.89B 3.34B USD | €207.00 238.95 USD | €56.50 65.22 USD | €56.50 65.22 USD | €2.89B 3.34B USD | 20.54 | €2.75 3.17 USD | ||
Visteon Corporation
VS51.F
DE
|
€106.00 122.36 USD |
+4.95
|
€2.83B 3.27B USD | €100.00 115.43 USD | €104.00 120.05 USD | €106.00 122.36 USD | €2.83B 3.27B USD | 20.19 | €5.25 6.06 USD | ||
|
Graphic Packaging Holding Company
4W8.F
DE
|
€9.50 10.97 USD |
+2.15
|
€2.81B 3.24B USD | €500.00 577.17 USD | €9.35 10.79 USD | €9.50 10.97 USD | €2.81B 3.24B USD | 11.72 | €0.81 0.94 USD | ||
|
Huhtamäki Oyj
HUKI.F
DE
|
€26.58 30.68 USD |
+0.3
|
€2.79B 3.22B USD | €440.00 507.91 USD | €26.58 30.68 USD | €26.58 30.68 USD | €2.79B 3.22B USD | 15.10 | €1.76 2.03 USD | ||
Vidrala, S.A.
VIR.F
DE
|
€79.70 92 USD |
-0.13
|
€2.75B 3.18B USD | €1.00 1.15 USD | €79.70 92 USD | €79.70 92 USD | €2.75B 3.18B USD | 13.39 | €5.95 6.87 USD | ||
Lagardere SA
LAG.F
DE
|
€19.20 22.16 USD |
+0.95
|
€2.74B 3.17B USD | €100.00 115.43 USD | €19.20 22.16 USD | €19.20 22.16 USD | €2.74B 3.17B USD | 13.42 | €1.43 1.65 USD | ||
|
Patrick Industries, Inc.
PK2.F
DE
|
€83.00 95.81 USD |
+9.21
|
€2.73B 3.15B USD | €30.00 34.63 USD | €80.00 92.35 USD | €83.00 95.81 USD | €2.73B 3.15B USD | 24.26 | €3.42 3.95 USD | ||
Steven Madden, Ltd.
SJM.F
DE
|
€37.19 42.93 USD |
+0.51
|
€2.72B 3.14B USD | €46.00 53.1 USD | €37.19 42.93 USD | €37.19 42.93 USD | €2.72B 3.14B USD | 39.98 | €0.93 1.07 USD | ||
|
Organización Soriana, S. A. B. de C. V.
OSOB.F
DE
|
€1.53 1.77 USD |
0
|
€2.71B 3.12B USD | €1.00 1.15 USD | €1.53 1.77 USD | €1.53 1.77 USD | €2.71B 3.12B USD | 12.75 | €0.12 0.14 USD | ||
|
Meliá Hotels International, S.A.
MEL.F
DE
|
€12.16 14.04 USD |
+0.33
|
€2.70B 3.11B USD | €400.00 461.73 USD | €12.16 14.04 USD | €12.16 14.04 USD | €2.70B 3.11B USD | 16.43 | €0.74 0.85 USD | ||
Yamaha Corporation
YHA.F
DE
|
€6.13 7.07 USD |
+1.32
|
€2.70B 3.11B USD | €700.00 808.03 USD | €6.13 7.07 USD | €6.13 7.07 USD | €2.70B 3.11B USD | 21.13 | €0.29 0.33 USD | ||
Breville Group Limited
HDE.F
DE
|
€18.60 21.47 USD |
+1.64
|
€2.69B 3.11B USD | €1.00 1.15 USD | €18.60 21.47 USD | €18.60 21.47 USD | €2.69B 3.11B USD | 32.63 | €0.57 0.66 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||