결과 페이지 4 - 국가: 독일 거래소: Frankfurt 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (1049)
경기 민감형 소비재 (1049)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Pepkor Holdings Limited
S1VA.F
DE
|
€1.17 1.35 USD |
-1.68
|
€4.31B 4.98B USD | €23.00 26.55 USD | €1.16 1.34 USD | €1.17 1.35 USD | €4.31B 4.98B USD | 12.99 | €0.09 0.1 USD | ||
Parkland Corporation
PF6.F
DE
|
€23.80 27.47 USD |
0
|
€4.31B 4.98B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.31B 4.98B USD | 0 | €0.00 0 USD | ||
MakeMyTrip Limited
MY1.F
DE
|
€45.21 52.19 USD |
-0.09
|
€4.29B 4.95B USD | €200.00 230.87 USD | €45.21 52.19 USD | €45.21 52.19 USD | €4.29B 4.95B USD | 141.28 | €0.32 0.37 USD | ||
Barratt Redrow plc
3BAA.F
DE
|
€6.10 7.04 USD |
+0.83
|
€4.27B 4.93B USD | €0.00 0 USD | €6.10 7.04 USD | €6.20 7.16 USD | €4.27B 4.93B USD | 17.42 | €0.35 0.4 USD | ||
|
Travel + Leisure Co.
WD5A.F
DE
|
€66.00 76.19 USD |
-1.49
|
€4.22B 4.87B USD | €243.00 280.5 USD | €66.00 76.19 USD | €66.00 76.19 USD | €4.22B 4.87B USD | 20.88 | €3.16 3.65 USD | ||
Entain Plc
6GI0.F
DE
|
€6.55 7.56 USD |
+2.34
|
€4.19B 4.84B USD | €240.00 277.04 USD | €6.55 7.56 USD | €6.55 7.56 USD | €4.19B 4.84B USD | 0 | -€1.21 -1.3 USD | ||
|
Persimmon Plc
OHP0.F
DE
|
€26.00 30.01 USD |
+2.36
|
€4.17B 4.82B USD | €20.00 23.09 USD | €26.00 30.01 USD | €26.00 30.01 USD | €4.17B 4.82B USD | 12.74 | €2.04 2.35 USD | ||
|
Persimmon Plc
OHP.F
DE
|
€12.99 14.99 USD |
-1.37
|
€4.17B 4.81B USD | €60.00 69.26 USD | €12.99 14.99 USD | €12.99 14.99 USD | €4.17B 4.81B USD | 12.73 | €1.02 1.18 USD | ||
Silgan Holdings Inc.
SL3.F
DE
|
€39.40 45.48 USD |
+1.03
|
€4.16B 4.81B USD | €13.00 15.01 USD | €39.40 45.48 USD | €39.40 45.48 USD | €4.16B 4.81B USD | 16.76 | €2.35 2.71 USD | ||
Entain Plc
6GI.F
DE
|
€6.48 7.48 USD |
+1.54
|
€4.14B 4.78B USD | €650.00 750.32 USD | €6.48 7.48 USD | €6.48 7.48 USD | €4.14B 4.78B USD | 0 | -€1.21 -1.3 USD | ||
Li Ning Company Limited
LNLB.F
DE
|
€1.61 1.86 USD |
-0.35
|
€4.12B 4.75B USD | €3.00K 3.46K USD | €1.60 1.85 USD | €1.61 1.86 USD | €4.12B 4.75B USD | 10.75 | €0.15 0.17 USD | ||
Vail Resorts, Inc.
VAI.F
DE
|
€115.00 132.75 USD |
-8.73
|
€4.10B 4.73B USD | €15.00 17.32 USD | €115.00 132.75 USD | €115.00 132.75 USD | €4.10B 4.73B USD | 28.18 | €4.08 4.71 USD | ||
MGM China Holdings Limited
M04.F
DE
|
€1.07 1.24 USD |
-3.6
|
€4.06B 4.69B USD | €200.00 230.87 USD | €1.07 1.24 USD | €1.07 1.24 USD | €4.06B 4.69B USD | 7.13 | €0.15 0.17 USD | ||
|
Li Ning Company Limited
LNL.F
DE
|
€39.40 45.48 USD |
-0.51
|
€4.02B 4.64B USD | €34.00 39.25 USD | €39.20 45.25 USD | €39.40 45.48 USD | €4.02B 4.64B USD | 10.70 | €3.68 4.25 USD | ||
Just Eat Takeaway.com N.V.
T5W.F
DE
|
€20.07 23.17 USD |
0
|
€4.01B 4.63B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.01B 4.63B USD | 0 | €0.00 0 USD | ||
|
Just Eat Takeaway.com N.V.
T5WA.F
DE
|
€3.86 4.46 USD |
0
|
€4.01B 4.62B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.01B 4.62B USD | 0 | €0.00 0 USD | ||
|
HASEKO Corporation
HS6.F
DE
|
€15.10 17.43 USD |
+3.42
|
€4.00B 4.61B USD | €300.00 346.3 USD | €15.10 17.43 USD | €15.10 17.43 USD | €4.00B 4.61B USD | 13.60 | €1.11 1.28 USD | ||
|
H&R Block, Inc.
HRB.F
DE
|
€31.08 35.88 USD |
-1.96
|
€3.94B 4.55B USD | €120.00 138.52 USD | €31.08 35.88 USD | €31.08 35.88 USD | €3.94B 4.55B USD | 6.31 | €4.92 5.68 USD | ||
BRP Inc.
B15A.F
DE
|
€53.60 61.87 USD |
+0.47
|
€3.93B 4.54B USD | €310.00 357.84 USD | €53.60 61.87 USD | €53.60 61.87 USD | €3.93B 4.54B USD | 20.69 | €2.59 2.99 USD | ||
FDJ United
1WE.F
DE
|
€21.00 24.24 USD |
-2.55
|
€3.88B 4.47B USD | €1.00 1.15 USD | €21.00 24.24 USD | €21.54 24.86 USD | €3.88B 4.47B USD | 22.10 | €0.95 1.1 USD | ||
|
PUMA SE
PUM.F
DE
|
€26.27 30.32 USD |
-0.72
|
€3.87B 4.46B USD | €8.00 9.23 USD | €26.17 30.21 USD | €26.27 30.32 USD | €3.87B 4.46B USD | 0 | -€4.19 -4.8 USD | ||
|
Nitto Boseki Co., Ltd.
NB5.F
DE
|
€106.00 122.36 USD |
-3.64
|
€3.86B 4.45B USD | €202.00 233.18 USD | €106.00 122.36 USD | €106.00 122.36 USD | €3.86B 4.45B USD | 16.96 | €6.25 7.21 USD | ||
Kontoor Brands, Inc.
3KO.F
DE
|
€69.62 80.36 USD |
-0.51
|
€3.85B 4.44B USD | €6.00 6.93 USD | €69.62 80.36 USD | €70.46 81.33 USD | €3.85B 4.44B USD | 15.93 | €4.37 5.04 USD | ||
|
Bath & Body Works, Inc.
LTD0.F
DE
|
€19.01 21.94 USD |
+0.26
|
€3.83B 4.42B USD | €127.00 146.6 USD | €19.01 21.94 USD | €19.01 21.94 USD | €3.83B 4.42B USD | 6.13 | €3.10 3.58 USD | ||
Nikon Corporation
NKN.F
DE
|
€11.56 13.34 USD |
-3.67
|
€3.81B 4.4B USD | €50.00 57.72 USD | €11.56 13.34 USD | €11.56 13.34 USD | €3.81B 4.4B USD | 0 | -€1.42 -1.6 USD | ||
|
ABC-Mart,Inc.
5B8.F
DE
|
€15.30 17.66 USD |
+3.38
|
€3.79B 4.37B USD | €200.00 230.87 USD | €15.30 17.66 USD | €15.30 17.66 USD | €3.79B 4.37B USD | 15.00 | €1.02 1.18 USD | ||
|
Mazda Motor Corporation
MZA.F
DE
|
€5.95 6.87 USD |
+1.26
|
€3.75B 4.33B USD | €52.00 60.03 USD | €5.95 6.87 USD | €5.95 6.87 USD | €3.75B 4.33B USD | 19.83 | €0.30 0.35 USD | ||
|
Hisense Home Appliances Group Co., Ltd.
GKE.F
DE
|
€2.71 3.13 USD |
-4.24
|
€3.75B 4.33B USD | €90.00 103.89 USD | €2.71 3.13 USD | €2.71 3.13 USD | €3.75B 4.33B USD | 9.34 | €0.29 0.33 USD | ||
|
OPENLANE, Inc.
XKR.F
DE
|
€35.00 40.4 USD |
+1.16
|
€3.71B 4.28B USD | €265.00 305.9 USD | €34.40 39.71 USD | €35.20 40.63 USD | €3.71B 4.28B USD | 0 | -€0.70 -0.8 USD | ||
Mandarin Oriental International Limited
1C4.F
DE
|
€2.80 3.23 USD |
0
|
€3.70B 4.27B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.70B 4.27B USD | 0 | €0.00 0 USD | ||
|
Hilton Grand Vacations Inc.
HIE.F
DE
|
€46.80 54.02 USD |
-0.85
|
€3.67B 4.24B USD | €195.00 225.1 USD | €46.80 54.02 USD | €46.80 54.02 USD | €3.67B 4.24B USD | 28.71 | €1.63 1.88 USD | ||
|
PUMA SE
PUMA.F
DE
|
€2.48 2.86 USD |
-1.59
|
€3.65B 4.21B USD | €1.86K 2.15K USD | €2.48 2.86 USD | €2.48 2.86 USD | €3.65B 4.21B USD | 0 | -€0.42 -0.4 USD | ||
Linamar Corporation
LNR.F
DE
|
€61.55 71.05 USD |
-0.97
|
€3.64B 4.21B USD | €15.00 17.32 USD | €61.55 71.05 USD | €61.55 71.05 USD | €3.64B 4.21B USD | 9.48 | €6.49 7.49 USD | ||
|
Harvey Norman Holdings Limited
HNN.F
DE
|
€2.92 3.37 USD |
+0.69
|
€3.64B 4.2B USD | €51.00 58.87 USD | €2.92 3.37 USD | €2.92 3.37 USD | €3.64B 4.2B USD | 10.81 | €0.27 0.31 USD | ||
Greif, Inc.
GR3.F
DE
|
€64.00 73.88 USD |
+1.59
|
€3.64B 4.2B USD | €8.00 9.23 USD | €64.00 73.88 USD | €64.00 73.88 USD | €3.64B 4.2B USD | 30.04 | €2.13 2.46 USD | ||
|
Benefit Systems S.A.
3ZV.F
DE
|
€1,101.00 1270.92 USD |
+0.55
|
€3.63B 4.2B USD | €150.00 173.15 USD | €1,101.00 1270.92 USD | €1,101.00 1270.92 USD | €3.63B 4.2B USD | 20.60 | €53.44 61.69 USD | ||
|
Frasers Group Plc
ZVX.F
DE
|
€8.35 9.64 USD |
-1.18
|
€3.59B 4.15B USD | €40.00 46.17 USD | €8.35 9.64 USD | €8.35 9.64 USD | €3.59B 4.15B USD | 7.19 | €1.16 1.34 USD | ||
|
Fluidra, S.A.
4F1.F
DE
|
€18.78 21.68 USD |
+0.05
|
€3.57B 4.12B USD | €1.00 1.15 USD | €18.78 21.68 USD | €18.78 21.68 USD | €3.57B 4.12B USD | 20.19 | €0.93 1.07 USD | ||
Planet Fitness, Inc.
3PL.F
DE
|
€44.85 51.77 USD |
-0.88
|
€3.56B 4.11B USD | €15.00 17.32 USD | €44.85 51.77 USD | €44.85 51.77 USD | €3.56B 4.11B USD | 18.45 | €2.43 2.81 USD | ||
|
M/I Homes, Inc.
4MI.F
DE
|
€139.00 160.45 USD |
0
|
€3.56B 4.11B USD | €10.00 11.54 USD | €139.00 160.45 USD | €139.00 160.45 USD | €3.56B 4.11B USD | 11.86 | €11.72 13.53 USD | ||
|
Polaris Inc.
PL6.F
DE
|
€62.48 72.12 USD |
+1.43
|
€3.55B 4.1B USD | €359.00 414.41 USD | €62.48 72.12 USD | €62.48 72.12 USD | €3.55B 4.1B USD | 0 | -€6.89 -7.9 USD | ||
|
GS Yuasa Corporation
G9Y.F
DE
|
€35.40 40.86 USD |
-6.35
|
€3.55B 4.1B USD | €10.00 11.54 USD | €35.40 40.86 USD | €35.40 40.86 USD | €3.55B 4.1B USD | 20.70 | €1.71 1.97 USD | ||
|
THOR Industries, Inc.
TIV.F
DE
|
€68.10 78.61 USD |
+2.48
|
€3.55B 4.09B USD | €1.00 1.15 USD | €68.10 78.61 USD | €68.10 78.61 USD | €3.55B 4.09B USD | 15.65 | €4.35 5.02 USD | ||
Amcor plc
485.F
DE
|
€7.61 8.78 USD |
0
|
€3.51B 4.06B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.51B 4.06B USD | 0 | €0.00 0 USD | ||
|
Mattel, Inc.
MTT.F
DE
|
€12.05 13.91 USD |
-0.31
|
€3.50B 4.04B USD | €370.00 427.1 USD | €12.05 13.91 USD | €12.05 13.91 USD | €3.50B 4.04B USD | 8.79 | €1.37 1.58 USD | ||
JTEKT Corporation
6JK.F
DE
|
€10.90 12.58 USD |
-1.8
|
€3.47B 4.01B USD | €60.00 69.26 USD | €10.90 12.58 USD | €10.90 12.58 USD | €3.47B 4.01B USD | 54.49 | €0.20 0.23 USD | ||
|
Abercrombie & Fitch Co.
AFT.F
DE
|
€77.60 89.58 USD |
+4.3
|
€3.45B 3.98B USD | €12.00 13.85 USD | €77.60 89.58 USD | €77.60 89.58 USD | €3.45B 3.98B USD | 8.51 | €9.11 10.52 USD | ||
|
Minth Group Limited
M3I.F
DE
|
€2.94 3.39 USD |
-3.92
|
€3.44B 3.98B USD | €82.00 94.66 USD | €2.88 3.32 USD | €2.94 3.39 USD | €3.44B 3.98B USD | 9.80 | €0.30 0.35 USD | ||
|
Mazda Motor Corporation
MZA0.F
DE
|
€2.72 3.14 USD |
-0.73
|
€3.43B 3.96B USD | €17.00 19.62 USD | €2.72 3.14 USD | €2.72 3.14 USD | €3.43B 3.96B USD | 18.13 | €0.15 0.17 USD | ||
Skylark Holdings Co., Ltd.
SKX.F
DE
|
€14.50 16.74 USD |
-1.36
|
€3.39B 3.92B USD | €3.00 3.46 USD | €14.50 16.74 USD | €14.50 16.74 USD | €3.39B 3.92B USD | 36.25 | €0.40 0.46 USD | ||
PT Multistrada Arah Sarana Tbk
QGH.F
DE
|
€0.32 0.37 USD |
0
|
€3.38B 3.9B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.38B 3.9B USD | 0 | €0.00 0 USD | ||
|
The Cheesecake Factory Incorporated
CF2.F
DE
|
€67.98 78.47 USD |
-0.26
|
€3.38B 3.9B USD | €213.00 245.87 USD | €67.98 78.47 USD | €67.98 78.47 USD | €3.38B 3.9B USD | 22.58 | €3.01 3.47 USD | ||
Tri Pointe Homes Inc
T86.F
DE
|
€39.60 45.71 USD |
+0.51
|
€3.37B 3.89B USD | €558.00 644.12 USD | €39.60 45.71 USD | €39.60 45.71 USD | €3.37B 3.89B USD | 22.12 | €1.79 2.07 USD | ||
Taylor Wimpey plc
TWW.F
DE
|
€0.96 1.11 USD |
-3.56
|
€3.35B 3.87B USD | €1.25K 1.44K USD | €0.96 1.11 USD | €0.96 1.11 USD | €3.35B 3.87B USD | 32.14 | €0.03 0.03 USD | ||
Toyo Seikan Group Holdings, Ltd.
TQN.F
DE
|
€22.20 25.63 USD |
-0.89
|
€3.34B 3.86B USD | €500.00 577.17 USD | €22.20 25.63 USD | €22.20 25.63 USD | €3.34B 3.86B USD | 11.26 | €1.97 2.27 USD | ||
|
Citizen Watch Co., Ltd.
CTZ.F
DE
|
€13.60 15.7 USD |
-1.45
|
€3.32B 3.83B USD | €10.00 11.54 USD | €13.60 15.7 USD | €13.60 15.7 USD | €3.32B 3.83B USD | 19.71 | €0.69 0.8 USD | ||
|
Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco
RJ8.F
DE
|
€134.50 155.26 USD |
+1.13
|
€3.30B 3.81B USD | €75.00 86.58 USD | €134.50 155.26 USD | €134.50 155.26 USD | €3.30B 3.81B USD | 28.02 | €4.80 5.54 USD | ||
YETI Holdings, Inc.
1YN.F
DE
|
€43.40 50.1 USD |
0
|
€3.29B 3.8B USD | €2.00 2.31 USD | €43.40 50.1 USD | €43.40 50.1 USD | €3.29B 3.8B USD | 25.08 | €1.73 2 USD | ||
|
KB Home
KBH.F
DE
|
€52.26 60.33 USD |
-2.39
|
€3.27B 3.78B USD | €153.00 176.61 USD | €52.26 60.33 USD | €52.26 60.33 USD | €3.27B 3.78B USD | 11.46 | €4.56 5.26 USD | ||
|
Mercari, Inc.
6TP.F
DE
|
€19.80 22.86 USD |
-4.81
|
€3.27B 3.77B USD | €50.00 57.72 USD | €19.60 22.62 USD | €19.80 22.86 USD | €3.27B 3.77B USD | 20.84 | €0.95 1.1 USD | ||
|
Inchcape plc
IJCA.F
DE
|
€9.25 10.68 USD |
-0.54
|
€3.24B 3.74B USD | €557.00 642.96 USD | €9.25 10.68 USD | €9.25 10.68 USD | €3.24B 3.74B USD | 11.14 | €0.83 0.96 USD | ||
Toyoda Gosei Co., Ltd.
11T.F
DE
|
€27.60 31.86 USD |
+2.22
|
€3.24B 3.74B USD | €150.00 173.15 USD | €27.60 31.86 USD | €27.80 32.09 USD | €3.24B 3.74B USD | 10.26 | €2.69 3.11 USD | ||
SCG Packaging Public Company Limited
5Y7A.F
DE
|
€0.70 0.81 USD |
-2.78
|
€3.23B 3.73B USD | €1.25K 1.44K USD | €0.70 0.81 USD | €0.70 0.81 USD | €3.23B 3.73B USD | 23.33 | €0.03 0.03 USD | ||
|
Tongcheng Travel Holdings Limited
TEM.F
DE
|
€1.33 1.54 USD |
-5
|
€3.23B 3.73B USD | €1.00K 1.15K USD | €1.33 1.54 USD | €1.41 1.63 USD | €3.23B 3.73B USD | 10.23 | €0.13 0.15 USD | ||
Toyo Tire Corporation
TYR.F
DE
|
€20.60 23.78 USD |
0
|
€3.17B 3.66B USD | €10.00 11.54 USD | €20.60 23.78 USD | €20.60 23.78 USD | €3.17B 3.66B USD | 9.15 | €2.25 2.6 USD | ||
CIE Automotive, S.A.
CAD.F
DE
|
€26.60 30.71 USD |
-1.3
|
€3.15B 3.64B USD | €10.00 11.54 USD | €26.60 30.71 USD | €26.60 30.71 USD | €3.15B 3.64B USD | 9.46 | €2.81 3.24 USD | ||
|
Valeo SE
VSA2.F
DE
|
€13.03 15.04 USD |
-3.3
|
€3.14B 3.63B USD | €35.00 40.4 USD | €13.03 15.04 USD | €13.03 15.04 USD | €3.14B 3.63B USD | 16.08 | €0.81 0.94 USD | ||
Group 1 Automotive, Inc.
GAV.F
DE
|
€262.00 302.44 USD |
-5.76
|
€3.12B 3.6B USD | €2.00 2.31 USD | €262.00 302.44 USD | €262.00 302.44 USD | €3.12B 3.6B USD | 11.29 | €23.19 26.77 USD | ||
Advance Auto Parts, Inc.
AWN.F
DE
|
€51.54 59.49 USD |
+1.66
|
€3.11B 3.59B USD | €167.00 192.77 USD | €51.54 59.49 USD | €51.54 59.49 USD | €3.11B 3.59B USD | 52.06 | €0.99 1.14 USD | ||
|
Mercari, Inc.
6TP0.F
DE
|
€9.20 10.62 USD |
-0.54
|
€3.04B 3.51B USD | €0.00 0 USD | €9.20 10.62 USD | €9.20 10.62 USD | €3.04B 3.51B USD | 19.57 | €0.47 0.54 USD | ||
NSK Ltd.
NSK.F
DE
|
€6.20 7.16 USD |
-3.88
|
€3.03B 3.5B USD | €800.00 923.47 USD | €6.20 7.16 USD | €6.20 7.16 USD | €3.03B 3.5B USD | 24.80 | €0.25 0.29 USD | ||
Sumitomo Rubber Industries, Ltd.
108.F
DE
|
€11.50 13.27 USD |
0
|
€3.02B 3.49B USD | €275.00 317.44 USD | €11.40 13.16 USD | €11.50 13.27 USD | €3.02B 3.49B USD | 11.05 | €1.04 1.2 USD | ||
|
Valeo SE
VSA.F
DE
|
€6.25 7.21 USD |
-1.57
|
€3.01B 3.48B USD | €4.45K 5.13K USD | €6.25 7.21 USD | €6.25 7.21 USD | €3.01B 3.48B USD | 15.24 | €0.41 0.47 USD | ||
MINISO Group Holding Limited
MIF.F
DE
|
€9.50 10.97 USD |
-4.04
|
€3.01B 3.48B USD | €250.00 288.58 USD | €9.50 10.97 USD | €9.50 10.97 USD | €3.01B 3.48B USD | 10.55 | €0.90 1.04 USD | ||
|
Technogym S.p.A.
TN2.F
DE
|
€15.09 17.42 USD |
-0.66
|
€3.01B 3.47B USD | €20.00 23.09 USD | €15.09 17.42 USD | €15.09 17.42 USD | €3.01B 3.47B USD | 26.01 | €0.58 0.67 USD | ||
Bright Horizons Family Solutions Inc.
BHA.F
DE
|
€57.00 65.8 USD |
-1.72
|
€3.00B 3.46B USD | €17.00 19.62 USD | €57.00 65.8 USD | €57.00 65.8 USD | €3.00B 3.46B USD | 19.52 | €2.92 3.37 USD | ||
Green Brick Partners, Inc.
2G1.F
DE
|
€69.35 80.05 USD |
+0.43
|
€2.99B 3.45B USD | €250.00 288.58 USD | €69.35 80.05 USD | €69.35 80.05 USD | €2.99B 3.45B USD | 11.59 | €5.98 6.9 USD | ||
|
Ermenegildo Zegna N.V.
JN0.F
DE
|
€11.11 12.82 USD |
-1.86
|
€2.98B 3.44B USD | €48.00 55.41 USD | €11.11 12.82 USD | €11.11 12.82 USD | €2.98B 3.44B USD | 29.23 | €0.38 0.44 USD | ||
|
Wynn Macau, Limited
8WY.F
DE
|
€0.57 0.65 USD |
+0.89
|
€2.96B 3.42B USD | €2.00K 2.31K USD | €0.54 0.62 USD | €0.57 0.65 USD | €2.96B 3.42B USD | 18.83 | €0.03 0.03 USD | ||
|
Jumbo S.A.
5JB.F
DE
|
€21.84 25.21 USD |
-4.21
|
€2.93B 3.39B USD | €170.00 196.24 USD | €21.84 25.21 USD | €21.84 25.21 USD | €2.93B 3.39B USD | 9.17 | €2.38 2.75 USD | ||
|
Jumbo S.A.
5JB1.F
DE
|
€21.80 25.16 USD |
+0.93
|
€2.93B 3.38B USD | €6.00 6.93 USD | €21.80 25.16 USD | €21.80 25.16 USD | €2.93B 3.38B USD | 9.15 | €2.38 2.75 USD | ||
|
Marriott Vacations Worldwide Corporation
M8V.F
DE
|
€85.00 98.12 USD |
-2.3
|
€2.92B 3.37B USD | €1.00 1.15 USD | €85.00 98.12 USD | €85.00 98.12 USD | €2.92B 3.37B USD | 0 | -€8.63 -9.9 USD | ||
Greif, Inc.
GB6B.F
DE
|
€76.50 88.31 USD |
-1.92
|
€2.90B 3.34B USD | €2.00 2.31 USD | €76.50 88.31 USD | €76.50 88.31 USD | €2.90B 3.34B USD | 23.90 | €3.20 3.69 USD | ||
|
Callaway Golf Company
CLY.F
DE
|
€16.08 18.56 USD |
-0.89
|
€2.89B 3.34B USD | €330.00 380.93 USD | €16.08 18.56 USD | €16.08 18.56 USD | €2.89B 3.34B USD | 69.91 | €0.23 0.27 USD | ||
|
PVH Corp.
PVH.F
DE
|
€62.50 72.15 USD |
-2.44
|
€2.88B 3.33B USD | €100.00 115.43 USD | €62.50 72.15 USD | €62.50 72.15 USD | €2.88B 3.33B USD | 21.47 | €2.91 3.36 USD | ||
|
SCG Packaging Public Company Limited
5Y7.F
DE
|
€0.66 0.76 USD |
-2.94
|
€2.83B 3.27B USD | €3.39K 3.91K USD | €0.66 0.76 USD | €0.66 0.76 USD | €2.83B 3.27B USD | 22.00 | €0.03 0.03 USD | ||
|
Signet Jewelers Limited
SZ2.F
DE
|
€72.60 83.8 USD |
-2.97
|
€2.82B 3.26B USD | €60.00 69.26 USD | €72.60 83.8 USD | €72.60 83.8 USD | €2.82B 3.26B USD | 11.65 | €6.23 7.19 USD | ||
|
Columbia Sportswear Company
CUW.F
DE
|
€55.00 63.49 USD |
-2.65
|
€2.81B 3.25B USD | €207.00 238.95 USD | €55.00 63.49 USD | €55.00 63.49 USD | €2.81B 3.25B USD | 19.92 | €2.76 3.19 USD | ||
|
Graphic Packaging Holding Company
4W8.F
DE
|
€9.45 10.91 USD |
0
|
€2.80B 3.23B USD | €500.00 577.17 USD | €9.45 10.91 USD | €9.45 10.91 USD | €2.80B 3.23B USD | 11.66 | €0.81 0.94 USD | ||
|
Huhtamäki Oyj
HUKI.F
DE
|
€26.56 30.66 USD |
-0.08
|
€2.79B 3.22B USD | €440.00 507.91 USD | €26.56 30.66 USD | €26.56 30.66 USD | €2.79B 3.22B USD | 15.09 | €1.76 2.03 USD | ||
Jet2 plc
DG1.F
DE
|
€15.40 17.78 USD |
-4.35
|
€2.78B 3.21B USD | €665.00 767.63 USD | €15.40 17.78 USD | €15.40 17.78 USD | €2.78B 3.21B USD | 5.66 | €2.72 3.14 USD | ||
Vidrala, S.A.
VIR.F
DE
|
€80.10 92.46 USD |
+0.5
|
€2.76B 3.19B USD | €1.00 1.15 USD | €80.10 92.46 USD | €80.10 92.46 USD | €2.76B 3.19B USD | 13.46 | €5.95 6.87 USD | ||
Lagardere SA
LAG.F
DE
|
€19.16 22.12 USD |
-0.21
|
€2.74B 3.16B USD | €100.00 115.43 USD | €19.16 22.12 USD | €19.16 22.12 USD | €2.74B 3.16B USD | 13.39 | €1.43 1.65 USD | ||
|
Meliá Hotels International, S.A.
MEL.F
DE
|
€12.32 14.22 USD |
+1.32
|
€2.73B 3.15B USD | €1.00 1.15 USD | €12.29 14.19 USD | €12.32 14.22 USD | €2.73B 3.15B USD | 16.64 | €0.74 0.85 USD | ||
|
Organización Soriana, S. A. B. de C. V.
OSOB.F
DE
|
€1.53 1.77 USD |
0
|
€2.71B 3.12B USD | €1.00 1.15 USD | €1.53 1.77 USD | €1.53 1.77 USD | €2.71B 3.12B USD | 12.75 | €0.12 0.14 USD | ||
Breville Group Limited
HDE.F
DE
|
€18.60 21.47 USD |
0
|
€2.69B 3.11B USD | €1.00 1.15 USD | €18.60 21.47 USD | €18.60 21.47 USD | €2.69B 3.11B USD | 32.63 | €0.57 0.66 USD | ||
Yamaha Corporation
YHA.F
DE
|
€6.10 7.04 USD |
-0.49
|
€2.68B 3.1B USD | €72.00 83.11 USD | €6.10 7.04 USD | €6.10 7.04 USD | €2.68B 3.1B USD | 21.02 | €0.29 0.33 USD | ||
|
Bellway p.l.c.
41B.F
DE
|
€23.40 27.01 USD |
+1.74
|
€2.65B 3.06B USD | €250.00 288.58 USD | €23.40 27.01 USD | €23.40 27.01 USD | €2.65B 3.06B USD | 15.39 | €1.52 1.75 USD | ||
Dana Incorporated
4DH.F
DE
|
€24.60 28.4 USD |
-1.05
|
€2.65B 3.05B USD | €49.00 56.56 USD | €24.60 28.4 USD | €24.60 28.4 USD | €2.65B 3.05B USD | 0 | -€0.47 -0.5 USD | ||
Trigano S.A.
TGO.F
DE
|
€138.10 159.41 USD |
+1.47
|
€2.64B 3.05B USD | €20.00 23.09 USD | €138.10 159.41 USD | €138.10 159.41 USD | €2.64B 3.05B USD | 10.44 | €13.22 15.26 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||