결과 페이지 4 - 국가: 독일 거래소: Frankfurt 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (1250)
경기 민감형 소비재 (1250)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kingfisher plc KFI2.F | $5.8 6.34 USD |
-0.85
|
$5.65B 6.17B USD | $0 0 USD | $5.8 6.34 USD | $5.8 6.34 USD | $5.65B 6.17B USD | 13.80 | $0.42 0.46 USD | |
| Canadian Tire Corporation, Limited YAAA.F | $95.6 104.5 USD |
-0.26
|
$5.64B 6.17B USD | $60 65.59 USD | $95.6 104.5 USD | $95.6 104.5 USD | $5.64B 6.17B USD | 28.11 | $3.4 3.72 USD | |
| Niterra Co., Ltd. NGK.F | $27.4 29.95 USD |
0
|
$5.63B 6.15B USD | $60 65.59 USD | $27.4 29.95 USD | $27.4 29.95 USD | $5.63B 6.15B USD | 11.32 | $2.42 2.65 USD | |
| Reynolds Consumer Products Inc. 3ZT.F | $26.6 29.08 USD |
+4.72
|
$5.59B 6.11B USD | $130 142.11 USD | $26.2 28.64 USD | $26.6 29.08 USD | $5.59B 6.11B USD | 18.47 | $1.44 1.57 USD | |
| Installed Building Products, Inc. 2IL.F | $193 210.98 USD |
-3.5
|
$5.54B 6.06B USD | $305 333.41 USD | $193 210.98 USD | $198 216.44 USD | $5.54B 6.06B USD | 23.73 | $8.13 8.89 USD | |
| Gildan Activewear Inc. VGA.F | $32.6 35.64 USD |
+0.62
|
$5.5B 6.01B USD | $65 71.05 USD | $32.6 35.64 USD | $32.6 35.64 USD | $5.5B 6.01B USD | 11.94 | $2.73 2.98 USD | |
| Entain Plc 6GI.F | $8.59 9.39 USD |
-2.94
|
$5.49B 6B USD | $1.7K 1.85K USD | $8.59 9.39 USD | $8.59 9.39 USD | $5.49B 6B USD | 0 | -$1.65 -1.8 USD | |
| Persimmon Plc OHP.F | $17.02 18.6 USD |
-0.96
|
$5.48B 5.99B USD | $40 43.73 USD | $16.9 18.47 USD | $17.1 18.69 USD | $5.48B 5.99B USD | 18.29 | $0.93 1.02 USD | |
| Persimmon Plc OHP0.F | $32.8 35.85 USD |
0
|
$5.48B 5.99B USD | $47 51.38 USD | $31.4 34.32 USD | $31.4 34.32 USD | $5.48B 5.99B USD | 17.72 | $1.85 2.02 USD | |
| Entain Plc 6GI0.F | $8.55 9.35 USD |
-2.84
|
$5.46B 5.97B USD | $59 64.49 USD | $8.55 9.35 USD | $8.55 9.35 USD | $5.46B 5.97B USD | 0 | -$1.65 -1.8 USD | |
| Sonoco Products Company SNS.F | $55 60.12 USD |
0
|
$5.45B 5.96B USD | $60 65.59 USD | $54.5 59.58 USD | $55 60.12 USD | $5.45B 5.96B USD | 15.06 | $3.65 3.99 USD | |
| Wyndham Hotels & Resorts, Inc. 2WY.F | $65 71.05 USD |
+1.56
|
$5.26B 5.75B USD | $14 15.3 USD | $65 71.05 USD | $65 71.05 USD | $5.26B 5.75B USD | 24.90 | $2.61 2.85 USD | |
| Choice Hotels International, Inc. CZH.F | $109 119.15 USD |
+1.87
|
$5.25B 5.74B USD | $25 27.33 USD | $109 119.15 USD | $109 119.15 USD | $5.25B 5.74B USD | 25.40 | $4.29 4.69 USD | |
| McDonald's Holdings Company (Japan), Ltd. MJ8.F | $38.8 42.41 USD |
-5.37
|
$5.24B 5.72B USD | $500 546.57 USD | $38.8 42.41 USD | $38.8 42.41 USD | $5.24B 5.72B USD | 32.88 | $1.18 1.29 USD | |
| Sealed Air Corporation SDA.F | $35.8 39.13 USD |
+1.13
|
$5.21B 5.7B USD | $100 109.31 USD | $35.4 38.7 USD | $35.8 39.13 USD | $5.21B 5.7B USD | 15.77 | $2.27 2.48 USD | |
| Vistry Group PLC 44B.F | $15.04 16.44 USD |
+0.74
|
$5.17B 5.66B USD | $135 147.57 USD | $15.04 16.44 USD | $15.04 16.44 USD | $5.17B 5.66B USD | 20.32 | $0.74 0.81 USD | |
| Planet Fitness, Inc. 3PL.F | $58 63.4 USD |
-3.33
|
$5.13B 5.61B USD | $1 1.09 USD | $58 63.4 USD | $59.5 65.04 USD | $5.13B 5.61B USD | 36.25 | $1.6 1.75 USD | |
| Wynn Macau, Limited 8WY.F | $0.92 1.01 USD |
-8.23
|
$5.11B 5.59B USD | $1.1K 1.2K USD | $0.92 1.01 USD | $0.92 1.01 USD | $5.11B 5.59B USD | 46.00 | $0.02 0.02 USD | |
| Wynn Macau, Limited 8WY0.F | $9.3 10.17 USD |
0
|
$5.11B 5.59B USD | $150 163.97 USD | $9.3 10.17 USD | $9.3 10.17 USD | $5.11B 5.59B USD | 42.27 | $0.22 0.24 USD | |
| KB Home KBH.F | $67 73.24 USD |
-1.47
|
$5.1B 5.58B USD | $166 181.46 USD | $67 73.24 USD | $67 73.24 USD | $5.1B 5.58B USD | 9.92 | $6.75 7.38 USD | |
| Brunswick Corporation BWI.F | $74.32 81.24 USD |
-0.38
|
$5.06B 5.54B USD | $10 10.93 USD | $73.84 80.72 USD | $74.74 81.7 USD | $5.06B 5.54B USD | 14.48 | $5.13 5.61 USD | |
| Macy's, Inc. FDO.F | $17.84 19.5 USD |
-0.87
|
$4.93B 5.39B USD | $200 218.63 USD | $17.84 19.5 USD | $18.07 19.75 USD | $4.93B 5.39B USD | 50.96 | $0.35 0.38 USD | |
| THOR Industries, Inc. TIV.F | $92.5 101.11 USD |
-3.18
|
$4.93B 5.39B USD | $4 4.37 USD | $92.5 101.11 USD | $93.48 102.19 USD | $4.93B 5.39B USD | 19.93 | $4.64 5.07 USD | |
| Modine Manufacturing Company MMF.F | $94.42 103.21 USD |
-5.86
|
$4.93B 5.39B USD | $55 60.12 USD | $94.42 103.21 USD | $95.44 104.33 USD | $4.93B 5.39B USD | 24.14 | $3.91 4.27 USD | |
| Red Rock Resorts, Inc. RRK.F | $47.2 51.6 USD |
-1.26
|
$4.84B 5.29B USD | $117 127.9 USD | $47.2 51.6 USD | $47.2 51.6 USD | $4.84B 5.29B USD | 17.87 | $2.64 2.89 USD | |
| Boyd Gaming Corporation BO5.F | $50.5 55.2 USD |
0
|
$4.8B 5.25B USD | $100 109.31 USD | $50.5 55.2 USD | $50.5 55.2 USD | $4.8B 5.25B USD | 9.80 | $5.15 5.63 USD | |
| Burberry Group plc BB2.F | $13.23 14.46 USD |
-0.6
|
$4.74B 5.19B USD | $1.78K 1.95K USD | $13.23 14.46 USD | $13.3 14.54 USD | $4.74B 5.19B USD | 15.38 | $0.86 0.94 USD | |
| RH RS1.F | $258.95 283.07 USD |
-3.54
|
$4.74B 5.18B USD | $17 18.58 USD | $258.95 283.07 USD | $258.95 283.07 USD | $4.74B 5.18B USD | 47.60 | $5.44 5.95 USD | |
| BRP Inc. B15A.F | $62 67.77 USD |
-0.8
|
$4.72B 5.16B USD | $87 95.1 USD | $62 67.77 USD | $62 67.77 USD | $4.72B 5.16B USD | 9.68 | $6.4 7 USD | |
| De'Longhi S.p.A. DLN.F | $30.72 33.58 USD |
-0.71
|
$4.69B 5.12B USD | $4 4.37 USD | $30.26 33.08 USD | $30.72 33.58 USD | $4.69B 5.12B USD | 17.75 | $1.73 1.89 USD | |
| Burberry Group plc BB2A.F | $13 14.21 USD |
+2.36
|
$4.66B 5.1B USD | $100 109.31 USD | $13 14.21 USD | $13 14.21 USD | $4.66B 5.1B USD | 15.11 | $0.86 0.94 USD | |
| Parkland Corporation PF6.F | $26.6 29.08 USD |
-1.48
|
$4.66B 5.09B USD | $77 84.17 USD | $26.6 29.08 USD | $26.8 29.3 USD | $4.66B 5.09B USD | 18.09 | $1.47 1.61 USD | |
| Silgan Holdings Inc. SL3.F | $43.6 47.66 USD |
+0.93
|
$4.66B 5.09B USD | $6 6.56 USD | $43.6 47.66 USD | $43.6 47.66 USD | $4.66B 5.09B USD | 16.64 | $2.62 2.86 USD | |
| V.F. Corporation VFP.F | $11.87 12.98 USD |
+0.88
|
$4.62B 5.05B USD | $321 350.9 USD | $11.87 12.98 USD | $11.87 12.98 USD | $4.62B 5.05B USD | 0 | -$1.81 -1.9 USD | |
| Whirlpool Corporation WHR.F | $84.3 92.15 USD |
-2.52
|
$4.61B 5.03B USD | $100 109.31 USD | $84.3 92.15 USD | $84.3 92.15 USD | $4.61B 5.03B USD | 12.60 | $6.69 7.31 USD | |
| ABC-Mart,Inc. 5B8.F | $18 19.68 USD |
0
|
$4.6B 5.03B USD | $32 34.98 USD | $17.9 19.57 USD | $18 19.68 USD | $4.6B 5.03B USD | 18.75 | $0.96 1.05 USD | |
| Samsonite International S.A. 1SO.F | $3.08 3.36 USD |
+2.91
|
$4.59B 5.01B USD | $1.5K 1.64K USD | $3.08 3.36 USD | $3.09 3.38 USD | $4.59B 5.01B USD | 11.82 | $0.26 0.28 USD | |
| Columbia Sportswear Company CUW.F | $77 84.17 USD |
+0.65
|
$4.55B 4.98B USD | $60 65.59 USD | $77 84.17 USD | $77 84.17 USD | $4.55B 4.98B USD | 20.64 | $3.73 4.08 USD | |
| Asbury Automotive Group, Inc. AWG.F | $224 244.86 USD |
+0.9
|
$4.52B 4.94B USD | $5 5.47 USD | $224 244.86 USD | $224 244.86 USD | $4.52B 4.94B USD | 8.82 | $25.38 27.74 USD | |
| Zhongsheng Group Holdings Limited 5Z0.F | $1.84 2.01 USD |
+0.55
|
$4.5B 4.92B USD | $486 531.26 USD | $1.84 2.01 USD | $1.84 2.01 USD | $4.5B 4.92B USD | 6.81 | $0.27 0.3 USD | |
| M.D.C. Holdings, Inc. MDH.F | $58.5 63.95 USD |
0
|
$4.4B 4.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.4B 4.81B USD | 0 | $0 0 USD | |
| Polaris Inc. PL6.F | $76.5 83.62 USD |
-3.16
|
$4.39B 4.79B USD | $1 1.09 USD | $76.5 83.62 USD | $76.5 83.62 USD | $4.39B 4.79B USD | 12.16 | $6.29 6.88 USD | |
| Harley-Davidson, Inc. HAR.F | $32.46 35.48 USD |
-1.73
|
$4.38B 4.79B USD | $350 382.6 USD | $32.46 35.48 USD | $32.46 35.48 USD | $4.38B 4.79B USD | 7.74 | $4.19 4.58 USD | |
| Verallia Société Anonyme 1VRA.F | $37.08 40.53 USD |
+1.31
|
$4.36B 4.77B USD | $1K 1.09K USD | $37.08 40.53 USD | $37.08 40.53 USD | $4.36B 4.77B USD | 9.24 | $4.01 4.38 USD | |
| Frasers Group Plc ZVX.F | $9.56 10.44 USD |
+0.16
|
$4.35B 4.75B USD | $40 43.73 USD | $9.56 10.44 USD | $9.56 10.44 USD | $4.35B 4.75B USD | 7.29 | $1.31 1.43 USD | |
| American Eagle Outfitters, Inc. AFG.F | $21.6 23.61 USD |
-2.7
|
$4.26B 4.66B USD | $175 191.3 USD | $21.6 23.61 USD | $21.6 23.61 USD | $4.26B 4.66B USD | 27.34 | $0.79 0.86 USD | |
| Schaeffler AG SHA.F | $6.21 6.79 USD |
+0.57
|
$4.2B 4.59B USD | $3K 3.28K USD | $6.21 6.79 USD | $6.22 6.79 USD | $4.2B 4.59B USD | 10.01 | $0.62 0.68 USD | |
| Signet Jewelers Limited SZ2.F | $93.16 101.84 USD |
-0.62
|
$4.16B 4.55B USD | $100 109.31 USD | $93.16 101.84 USD | $93.16 101.84 USD | $4.16B 4.55B USD | 6.74 | $13.82 15.11 USD | |
| Advance Auto Parts, Inc. AWN.F | $67.75 74.06 USD |
-2.38
|
$4.09B 4.47B USD | $25 27.33 USD | $67.75 74.06 USD | $67.75 74.06 USD | $4.09B 4.47B USD | 147.28 | $0.46 0.5 USD | |
| Hilton Grand Vacations Inc. HIE.F | $38.6 42.2 USD |
-1.53
|
$4.01B 4.38B USD | $1 1.09 USD | $38.6 42.2 USD | $39 42.63 USD | $4.01B 4.38B USD | 19.79 | $1.95 2.13 USD | |
| Group 1 Automotive, Inc. GAV.F | $292 319.2 USD |
-0.68
|
$3.95B 4.32B USD | $30 32.79 USD | $292 319.2 USD | $292 319.2 USD | $3.95B 4.32B USD | 7.48 | $39.01 42.64 USD | |
| The Yokohama Rubber Company, Limited YRB.F | $24.2 26.45 USD |
-0.82
|
$3.93B 4.29B USD | $10 10.93 USD | $24.2 26.45 USD | $24.2 26.45 USD | $3.93B 4.29B USD | 8.49 | $2.85 3.12 USD | |
| Huhtamäki Oyj HUKI.F | $37.34 40.82 USD |
-0.27
|
$3.91B 4.28B USD | $50 54.66 USD | $37.34 40.82 USD | $37.34 40.82 USD | $3.91B 4.28B USD | 20.18 | $1.85 2.02 USD | |
| Inchcape plc IJCA.F | $9.29 10.16 USD |
+0.16
|
$3.88B 4.24B USD | $1.38K 1.51K USD | $9.29 10.16 USD | $9.29 10.16 USD | $3.88B 4.24B USD | 12.22 | $0.76 0.83 USD | |
| Bellway p.l.c. 41B.F | $32.4 35.42 USD |
+0.62
|
$3.88B 4.24B USD | $11 12.02 USD | $32.4 35.42 USD | $32.4 35.42 USD | $3.88B 4.24B USD | 15.42 | $2.1 2.3 USD | |
| Mitsubishi Motors Corporation MMO.F | $2.56 2.8 USD |
0
|
$3.88B 4.24B USD | $850 929.16 USD | $2.56 2.8 USD | $2.56 2.8 USD | $3.88B 4.24B USD | 3.81 | $0.67 0.73 USD | |
| Shake Shack Inc. 9SH.F | $93.28 101.97 USD |
-1.04
|
$3.87B 4.23B USD | $15 16.4 USD | $93.04 101.71 USD | $93.28 101.97 USD | $3.87B 4.23B USD | 179.38 | $0.52 0.57 USD | |
| Capri Holdings Limited MKO.F | $33.21 36.3 USD |
+0.7
|
$3.87B 4.23B USD | $3.49K 3.81K USD | $33.21 36.3 USD | $34.22 37.4 USD | $3.87B 4.23B USD | 18.76 | $1.77 1.93 USD | |
| Games Workshop Group PLC G7W.F | $116.9 127.79 USD |
-0.93
|
$3.85B 4.21B USD | $10 10.93 USD | $116.9 127.79 USD | $116.9 127.79 USD | $3.85B 4.21B USD | 23.71 | $4.93 5.39 USD | |
| JB Hi-Fi Limited JB3.F | $35 38.26 USD |
-0.57
|
$3.84B 4.2B USD | $9 9.84 USD | $35 38.26 USD | $35 38.26 USD | $3.84B 4.2B USD | 13.61 | $2.57 2.81 USD | |
| Brembo S.p.A. BRCA.F | $11.9 13.01 USD |
0
|
$3.79B 4.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.79B 4.15B USD | 0 | $0 0 USD | |
| Acushnet Holdings Corp. 163.F | $59 64.49 USD |
0
|
$3.74B 4.09B USD | $150 163.97 USD | $58 63.4 USD | $59 64.49 USD | $3.74B 4.09B USD | 21.85 | $2.7 2.95 USD | |
| International Game Technology PLC 7IG.F | $18.6 20.33 USD |
-1.06
|
$3.73B 4.08B USD | $1.6K 1.75K USD | $18.6 20.33 USD | $18.9 20.66 USD | $3.73B 4.08B USD | 19.17 | $0.97 1.06 USD | |
| Ryohin Keikaku Co., Ltd. 3RKU.F | $13.5 14.76 USD |
-1.46
|
$3.71B 4.06B USD | $110 120.24 USD | $13.5 14.76 USD | $13.5 14.76 USD | $3.71B 4.06B USD | 19.85 | $0.68 0.74 USD | |
| Ryohin Keikaku Co., Ltd. 3RK.F | $13.7 14.98 USD |
-0.72
|
$3.71B 4.06B USD | $100 109.31 USD | $13.7 14.98 USD | $13.7 14.98 USD | $3.71B 4.06B USD | 20.14 | $0.68 0.74 USD | |
| Jumbo S.A. 5JB1.F | $26.8 29.3 USD |
-2.19
|
$3.69B 4.04B USD | $112 122.43 USD | $26.8 29.3 USD | $26.8 29.3 USD | $3.69B 4.04B USD | 13.20 | $2.03 2.22 USD | |
| Jumbo S.A. 5JB.F | $27 29.51 USD |
-3.57
|
$3.69B 4.04B USD | $255 278.75 USD | $27 29.51 USD | $27 29.51 USD | $3.69B 4.04B USD | 13.30 | $2.03 2.22 USD | |
| USS Co., Ltd. USV.F | $7.45 8.14 USD |
+0.68
|
$3.68B 4.02B USD | $290 317.01 USD | $7.45 8.14 USD | $7.45 8.14 USD | $3.68B 4.02B USD | 18.62 | $0.4 0.44 USD | |
| Zhengzhou Coal Mining Machinery Group Company Limited ZGC.F | $1.57 1.72 USD |
+0.64
|
$3.67B 4.01B USD | $620 677.74 USD | $1.57 1.72 USD | $1.57 1.72 USD | $3.67B 4.01B USD | 6.28 | $0.25 0.27 USD | |
| SCG Packaging Public Company Limited 5Y7A.F | $0.8199 0.89 USD |
+3.82
|
$3.65B 3.99B USD | $224 244.86 USD | $0.8199 0.89 USD | $0.8199 0.89 USD | $3.65B 3.99B USD | 27.16 | $0.03 0.03 USD | |
| SCG Packaging Public Company Limited 5Y7.F | $0.81 0.89 USD |
+6.58
|
$3.65B 3.99B USD | $4.5K 4.92K USD | $0.79 0.86 USD | $0.81 0.89 USD | $3.65B 3.99B USD | 27.00 | $0.03 0.03 USD | |
| Kontoor Brands, Inc. 3KO.F | $63.84 69.79 USD |
+1.43
|
$3.6B 3.94B USD | $60 65.59 USD | $62.98 68.85 USD | $63.98 69.94 USD | $3.6B 3.94B USD | 17.58 | $3.63 3.97 USD | |
| Vidrala, S.A. VIR.F | $108 118.06 USD |
+0.93
|
$3.57B 3.9B USD | $50 54.66 USD | $108 118.06 USD | $108.4 118.5 USD | $3.57B 3.9B USD | 14.93 | $7.23 7.9 USD | |
| Pepkor Holdings Limited S1VA.F | $0.91 0.99 USD |
-1.09
|
$3.54B 3.87B USD | $1K 1.09K USD | $0.91 0.99 USD | $0.9499 1.03 USD | $3.54B 3.87B USD | 0 | -$0.02 -0.02 USD | |
| Urban Outfitters, Inc. UOF.F | $38 41.54 USD |
0
|
$3.53B 3.86B USD | $10 10.93 USD | $38 41.54 USD | $38 41.54 USD | $3.53B 3.86B USD | 13.52 | $2.81 3.07 USD | |
| Tri Pointe Homes, Inc. T86.F | $36.4 39.79 USD |
-1.62
|
$3.53B 3.86B USD | $30 32.79 USD | $36.4 39.79 USD | $36.4 39.79 USD | $3.53B 3.86B USD | 10.55 | $3.45 3.77 USD | |
| Sanrio Company, Ltd. SJ8.F | $14.4 15.74 USD |
0
|
$3.5B 3.83B USD | $11 12.02 USD | $14.4 15.74 USD | $14.4 15.74 USD | $3.5B 3.83B USD | 34.28 | $0.42 0.46 USD | |
| The Wendy's Company TQK.F | $16.98 18.56 USD |
0
|
$3.48B 3.81B USD | $65 71.05 USD | $16.98 18.56 USD | $16.98 18.56 USD | $3.48B 3.81B USD | 18.86 | $0.9 0.98 USD | |
| Hugo Boss AG BOSS.F | $50.22 54.9 USD |
-0.16
|
$3.47B 3.8B USD | $375 409.93 USD | $50 54.66 USD | $50.24 54.92 USD | $3.47B 3.8B USD | 13.42 | $3.74 4.09 USD | |
| Hugo Boss AG BOSA.F | $9.75 10.66 USD |
+2.63
|
$3.47B 3.8B USD | $500 546.57 USD | $9.75 10.66 USD | $9.75 10.66 USD | $3.47B 3.8B USD | 13.00 | $0.75 0.82 USD | |
| Melco Resorts & Entertainment Limited MAS.F | $7.75 8.47 USD |
0
|
$3.45B 3.77B USD | $300 327.94 USD | $7.75 8.47 USD | $7.75 8.47 USD | $3.45B 3.77B USD | 0 | -$0.49 -0.5 USD | |
| Nikon Corporation NKN.F | $9.65 10.55 USD |
-0.35
|
$3.42B 3.74B USD | $315 344.34 USD | $9.65 10.55 USD | $9.65 10.55 USD | $3.42B 3.74B USD | 17.54 | $0.55 0.6 USD | |
| The Goodyear Tire & Rubber Company GTR.F | $11.99 13.1 USD |
-0.25
|
$3.41B 3.73B USD | $75 81.99 USD | $11.99 13.1 USD | $11.99 13.1 USD | $3.41B 3.73B USD | 0 | -$2.09 -2.2 USD | |
| Boyd Group Services Inc. 3YT.F | $158 172.72 USD |
-0.63
|
$3.4B 3.71B USD | $94 102.75 USD | $158 172.72 USD | $158 172.72 USD | $3.4B 3.71B USD | 49.52 | $3.19 3.49 USD | |
| Yamaha Corporation YHA.F | $20.5 22.41 USD |
-1.16
|
$3.38B 3.69B USD | $50 54.66 USD | $20.28 22.17 USD | $20.5 22.41 USD | $3.38B 3.69B USD | 19.71 | $1.04 1.14 USD | |
| Man Wah Holdings Limited AAM.F | $0.8 0.87 USD |
+2.58
|
$3.37B 3.68B USD | $400 437.25 USD | $0.8 0.87 USD | $0.8 0.87 USD | $3.37B 3.68B USD | 11.35 | $0.07 0.08 USD | |
| Jet2 plc DG1.F | $15.5 16.94 USD |
-1.9
|
$3.37B 3.68B USD | $60 65.59 USD | $15.5 16.94 USD | $15.5 16.94 USD | $3.37B 3.68B USD | 7.24 | $2.14 2.34 USD | |
| CIE Automotive, S.A. CAD.F | $27.6 30.17 USD |
0
|
$3.34B 3.65B USD | $14 15.3 USD | $27.6 30.17 USD | $27.6 30.17 USD | $3.34B 3.65B USD | 10.61 | $2.6 2.84 USD | |
| Harvey Norman Holdings Limited HNN.F | $2.58 2.82 USD |
-0.77
|
$3.31B 3.62B USD | $888 970.7 USD | $2.58 2.82 USD | $2.58 2.82 USD | $3.31B 3.62B USD | 14.33 | $0.18 0.2 USD | |
| M/I Homes, Inc. 4MI.F | $116.5 127.35 USD |
-3.8
|
$3.3B 3.61B USD | $50 54.66 USD | $116.5 127.35 USD | $116.5 127.35 USD | $3.3B 3.61B USD | 7.29 | $15.96 17.45 USD | |
| Organización Soriana, S. A. B. de C. V. OSOB.F | $1.77 1.93 USD |
+0.57
|
$3.28B 3.58B USD | $3K 3.28K USD | $1.77 1.93 USD | $1.77 1.93 USD | $3.28B 3.58B USD | 11.79 | $0.15 0.16 USD | |
| Rush Enterprises, Inc. RUN.F | $39 42.63 USD |
+1.56
|
$3.27B 3.58B USD | $510 557.5 USD | $39 42.63 USD | $39 42.63 USD | $3.27B 3.58B USD | 10.71 | $3.64 3.98 USD | |
| Rush Enterprises, Inc. RUNA.F | $41.8 45.69 USD |
0
|
$3.27B 3.58B USD | $130 142.11 USD | $41.8 45.69 USD | $41.8 45.69 USD | $3.27B 3.58B USD | 11.48 | $3.64 3.98 USD | |
| Marks and Spencer Group plc MA6A.F | $2.32 2.54 USD |
0
|
$3.27B 3.58B USD | $165 180.37 USD | $2.32 2.54 USD | $2.32 2.54 USD | $3.27B 3.58B USD | 6.62 | $0.35 0.38 USD | |
| Marriott Vacations Worldwide Corporation M8V.F | $91.5 100.02 USD |
+0.55
|
$3.22B 3.52B USD | $20 21.86 USD | $91.5 100.02 USD | $91.5 100.02 USD | $3.22B 3.52B USD | 18.26 | $5.01 5.48 USD | |
| Nordstrom, Inc. NRD.F | $19.33 21.13 USD |
-1.43
|
$3.19B 3.49B USD | $92 100.57 USD | $19.33 21.13 USD | $19.33 21.13 USD | $3.19B 3.49B USD | 25.77 | $0.75 0.82 USD | |
| Boot Barn Holdings, Inc. OBB.F | $102 111.5 USD |
+0.99
|
$3.18B 3.48B USD | $200 218.63 USD | $102 111.5 USD | $102 111.5 USD | $3.18B 3.48B USD | 23.07 | $4.42 4.83 USD | |
| Valeo SE VSA2.F | $13.1 14.32 USD |
+0.38
|
$3.17B 3.46B USD | $300 327.94 USD | $13.1 14.32 USD | $13.1 14.32 USD | $3.17B 3.46B USD | 14.55 | $0.9 0.98 USD | |
| Alsea, S.A.B. de C.V. 4FU.F | $3.84 4.2 USD |
+1.59
|
$3.16B 3.45B USD | $3K 3.28K USD | $3.82 4.18 USD | $3.84 4.2 USD | $3.16B 3.45B USD | 27.42 | $0.14 0.15 USD | |
| Forvia SE FAU.F | $15.99 17.48 USD |
-1.75
|
$3.14B 3.44B USD | $80 87.45 USD | $15.99 17.48 USD | $16.34 17.86 USD | $3.14B 3.44B USD | 13.90 | $1.15 1.26 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||