結果ページ4 国：ドイツ 取引所：Frankfurt セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (1253)
- {{country.name}}
- すべての国
- ドイツ (1253)
Frankfurt (1253)
景気連動型消費財 (1253)
全ての業種
- {{item.name}}
- 全ての業種
- 自動車・トラックのディーラー (39)
- 自動車メーカー (82)
- 自動車部品 (149)
- キャンピングカー (24)
- 家具・備品・設備 (53)
- 住宅建設 (54)
- テキスタイル製造 (24)
- アパレル製造 (52)
- 履物・アクセサリー (28)
- 梱包・コンテナ (63)
- 個人向けサービス (23)
- 飲食店 (83)
- アパレル小売 (55)
- 百貨店 (36)
- ホームセンター (23)
- 高級品 (36)
- インターネット小売 (96)
- 専門業者小売店 (97)
- ギャンブル (52)
- レジャー (70)
- 宿泊施設 (37)
- リゾート & カジノ (43)
- 旅行サービス (34)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vail Resorts, Inc. VAI.F | €132.00 144.29 USD |
+3.13
|
€4.75B 5.2B USD | €55.00 60.12 USD | €128.00 139.92 USD | €133.00 145.39 USD | €4.75B 5.2B USD | 20.30 | €6.50 7.11 USD | |
| THOR Industries, Inc. TIV.F | €87.60 95.76 USD |
-0.45
|
€4.72B 5.16B USD | €12.00 13.12 USD | €87.60 95.76 USD | €87.60 95.76 USD | €4.72B 5.16B USD | 20.95 | €4.18 4.57 USD | |
| Red Rock Resorts, Inc. RRK.F | €50.50 55.2 USD |
0
|
€4.72B 5.16B USD | €243.00 265.63 USD | €50.50 55.2 USD | €50.50 55.2 USD | €4.72B 5.16B USD | 18.70 | €2.70 2.95 USD | |
| FDJ United 1WE.F | €24.70 27 USD |
-0.32
|
€4.66B 5.09B USD | €50.00 54.66 USD | €24.70 27 USD | €24.70 27 USD | €4.66B 5.09B USD | 14.19 | €1.74 1.9 USD | |
| Macy's, Inc. FDO.F | €17.29 18.9 USD |
-2.67
|
€4.64B 5.08B USD | €2.10K 2.3K USD | €17.25 18.85 USD | €17.79 19.45 USD | €4.64B 5.08B USD | 11.37 | €1.52 1.66 USD | |
| McDonald's Holdings Company (Japan), Ltd. MJ8.F | €34.40 37.6 USD |
+1.78
|
€4.58B 5.01B USD | €30.00 32.79 USD | €34.40 37.6 USD | €34.40 37.6 USD | €4.58B 5.01B USD | 24.05 | €1.43 1.56 USD | |
| Minth Group Limited M3I.F | €3.86 4.22 USD |
-1.53
|
€4.50B 4.92B USD | €260.00 284.22 USD | €3.86 4.22 USD | €3.90 4.26 USD | €4.50B 4.92B USD | 14.29 | €0.27 0.3 USD | |
| Persimmon Plc OHP0.F | €28.00 30.61 USD |
-2.1
|
€4.48B 4.9B USD | €0.00 0 USD | €28.00 30.61 USD | €28.00 30.61 USD | €4.48B 4.9B USD | 15.55 | €1.80 1.97 USD | |
| Group 1 Automotive, Inc. GAV.F | €336.00 367.29 USD |
+3.07
|
€4.47B 4.89B USD | €3.00 3.28 USD | €336.00 367.29 USD | €336.00 367.29 USD | €4.47B 4.89B USD | 13.61 | €24.68 26.98 USD | |
| Brinker International, Inc. BKJ.F | €97.00 106.03 USD |
+7.18
|
€4.47B 4.89B USD | €2.00 2.19 USD | €97.00 106.03 USD | €97.00 106.03 USD | €4.47B 4.89B USD | 11.64 | €8.33 9.11 USD | |
| Persimmon Plc OHP.F | €13.93 15.22 USD |
-2.79
|
€4.46B 4.88B USD | €300.00 327.94 USD | €13.93 15.22 USD | €13.93 15.22 USD | €4.46B 4.88B USD | 15.47 | €0.90 0.98 USD | |
| Gentex Corporation GTX.F | €20.00 21.86 USD |
0
|
€4.45B 4.86B USD | €30.00 32.79 USD | €20.00 21.86 USD | €20.00 21.86 USD | €4.45B 4.86B USD | 13.69 | €1.46 1.6 USD | |
| Bath & Body Works, Inc. LTD0.F | €19.22 21.01 USD |
+1.84
|
€4.44B 4.86B USD | €400.00 437.25 USD | €19.22 21.01 USD | €19.22 21.01 USD | €4.44B 4.86B USD | 6.67 | €2.88 3.15 USD | |
| Reynolds Consumer Products Inc. 3ZT.F | €19.90 21.75 USD |
-0.5
|
€4.42B 4.83B USD | €0.00 0 USD | €19.90 21.75 USD | €20.80 22.74 USD | €4.42B 4.83B USD | 16.04 | €1.24 1.36 USD | |
| USS Co., Ltd. USV.F | €9.30 10.17 USD |
-0.53
|
€4.40B 4.81B USD | €50.00 54.66 USD | €9.30 10.17 USD | €9.30 10.17 USD | €4.40B 4.81B USD | 19.78 | €0.47 0.51 USD | |
| Parkland Corporation PF6.F | €23.80 26.02 USD |
0
|
€4.31B 4.71B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.31B 4.71B USD | 0 | €0.00 0 USD | |
| HASEKO Corporation HS6.F | €15.90 17.38 USD |
+8.16
|
€4.23B 4.62B USD | €600.00 655.88 USD | €15.90 17.38 USD | €15.90 17.38 USD | €4.23B 4.62B USD | 19.62 | €0.81 0.89 USD | |
| Graphic Packaging Holding Company 4W8.F | €13.76 15.04 USD |
+2
|
€4.18B 4.56B USD | €30.00 32.79 USD | €13.31 14.54 USD | €13.91 15.21 USD | €4.18B 4.56B USD | 9.42 | €1.46 1.6 USD | |
| Frontdoor, Inc. 3I5.F | €44.00 48.1 USD |
-0.45
|
€4.16B 4.55B USD | €12.00 13.12 USD | €44.00 48.1 USD | €44.00 48.1 USD | €4.16B 4.55B USD | 14.61 | €3.01 3.29 USD | |
| Taylor Wimpey plc TWW.F | €1.17 1.28 USD |
-2.5
|
€4.14B 4.52B USD | €1.70K 1.86K USD | €1.17 1.28 USD | €1.17 1.28 USD | €4.14B 4.52B USD | 39.00 | €0.03 0.03 USD | |
| Meritage Homes Corporation MEY.F | €58.00 63.4 USD |
-1.69
|
€4.08B 4.46B USD | €150.00 163.97 USD | €58.00 63.4 USD | €58.00 63.4 USD | €4.08B 4.46B USD | 8.96 | €6.47 7.07 USD | |
| Just Eat Takeaway.com N.V. T5W.F | €20.16 22.04 USD |
+0.35
|
€4.03B 4.41B USD | €195.00 213.16 USD | €20.16 22.04 USD | €20.16 22.04 USD | €4.03B 4.41B USD | 0 | -€1.88 -2.05 USD | |
| Just Eat Takeaway.com N.V. T5WA.F | €3.84 4.2 USD |
0
|
€4.02B 4.39B USD | €335.00 366.2 USD | €3.84 4.2 USD | €3.84 4.2 USD | €4.02B 4.39B USD | 0 | -€0.38 -0.4 USD | |
| Acushnet Holdings Corp. 163.F | €68.00 74.33 USD |
-2.86
|
€3.99B 4.36B USD | €46.00 50.28 USD | €67.50 73.79 USD | €70.00 76.52 USD | €3.99B 4.36B USD | 21.31 | €3.19 3.49 USD | |
| Hisense Home Appliances Group Co., Ltd. GKE.F | €2.86 3.12 USD |
-2.12
|
€3.96B 4.33B USD | €8.96K 9.79K USD | €2.86 3.12 USD | €2.86 3.12 USD | €3.96B 4.33B USD | 9.52 | €0.30 0.33 USD | |
| BRP Inc. B15A.F | €54.50 59.58 USD |
-0.91
|
€3.94B 4.31B USD | €150.00 163.97 USD | €54.50 59.58 USD | €55.00 60.12 USD | €3.94B 4.31B USD | 32.63 | €1.67 1.83 USD | |
| Kontoor Brands, Inc. 3KO.F | €63.16 69.04 USD |
+0.29
|
€3.90B 4.26B USD | €70.00 76.52 USD | €62.56 68.39 USD | €63.16 69.04 USD | €3.90B 4.26B USD | 18.85 | €3.35 3.66 USD | |
| Mazda Motor Corporation MZA.F | €6.10 6.67 USD |
-0.33
|
€3.85B 4.21B USD | €1.00K 1.09K USD | €6.10 6.67 USD | €6.20 6.78 USD | €3.85B 4.21B USD | 20.34 | €0.30 0.33 USD | |
| Skylark Holdings Co., Ltd. SKX.F | €16.90 18.47 USD |
+6.29
|
€3.84B 4.2B USD | €3.00 3.28 USD | €16.90 18.47 USD | €16.90 18.47 USD | €3.84B 4.2B USD | 44.47 | €0.38 0.42 USD | |
| Choice Hotels International, Inc. CZH.F | €82.50 90.18 USD |
+0.61
|
€3.82B 4.17B USD | €15.00 16.4 USD | €82.50 90.18 USD | €82.50 90.18 USD | €3.82B 4.17B USD | 11.78 | €7.00 7.65 USD | |
| Boyd Group Services Inc. 3YT.F | €137.00 149.76 USD |
+6.2
|
€3.81B 4.17B USD | €10.00 10.93 USD | €137.00 149.76 USD | €137.00 149.76 USD | €3.81B 4.17B USD | 210.76 | €0.65 0.71 USD | |
| Toyo Tire Corporation TYR.F | €24.00 26.24 USD |
+4.35
|
€3.81B 4.17B USD | €8.00 8.75 USD | €24.00 26.24 USD | €24.00 26.24 USD | €3.81B 4.17B USD | 9.95 | €2.41 2.63 USD | |
| Wynn Macau, Limited 8WY0.F | €7.00 7.65 USD |
-1.41
|
€3.79B 4.14B USD | €0.00 0 USD | €7.00 7.65 USD | €7.00 7.65 USD | €3.79B 4.14B USD | 20.58 | €0.34 0.37 USD | |
| Wynn Macau, Limited 8WY.F | €0.72 0.79 USD |
-4
|
€3.77B 4.12B USD | €3.00K 3.28K USD | €0.72 0.79 USD | €0.74 0.8 USD | €3.77B 4.12B USD | 24.01 | €0.03 0.03 USD | |
| Signet Jewelers Limited SZ2.F | €91.22 99.72 USD |
+2.82
|
€3.74B 4.08B USD | €150.00 163.97 USD | €91.22 99.72 USD | €91.22 99.72 USD | €3.74B 4.08B USD | 35.91 | €2.54 2.78 USD | |
| Jumbo S.A. 5JB.F | €27.78 30.37 USD |
+0.07
|
€3.73B 4.08B USD | €50.00 54.66 USD | €27.78 30.37 USD | €27.78 30.37 USD | €3.73B 4.08B USD | 11.92 | €2.33 2.55 USD | |
| Jumbo S.A. 5JB1.F | €27.60 30.17 USD |
+0.73
|
€3.73B 4.07B USD | €0.00 0 USD | €27.60 30.17 USD | €27.60 30.17 USD | €3.73B 4.07B USD | 11.84 | €2.33 2.55 USD | |
| Bellway p.l.c. 41B.F | €31.40 34.32 USD |
-2.48
|
€3.71B 4.05B USD | €80.00 87.45 USD | €31.40 34.32 USD | €31.40 34.32 USD | €3.71B 4.05B USD | 20.93 | €1.50 1.64 USD | |
| Mazda Motor Corporation MZA0.F | €2.90 3.17 USD |
-2.68
|
€3.69B 4.04B USD | €5.00 5.47 USD | €2.90 3.17 USD | €2.90 3.17 USD | €3.69B 4.04B USD | 19.33 | €0.15 0.16 USD | |
| Crocs, Inc. C7N.F | €63.59 69.51 USD |
-1.1
|
€3.62B 3.96B USD | €30.00 32.79 USD | €63.59 69.51 USD | €64.64 70.66 USD | €3.62B 3.96B USD | 25.53 | €2.49 2.72 USD | |
| Brunswick Corporation BWI.F | €54.74 59.84 USD |
-2.77
|
€3.61B 3.95B USD | €100.00 109.31 USD | €54.58 59.66 USD | €56.32 61.57 USD | €3.61B 3.95B USD | 0 | -€2.93 -3.2 USD | |
| Shake Shack Inc. 9SH.F | €80.70 88.22 USD |
+1.36
|
€3.61B 3.94B USD | €7.00 7.65 USD | €80.70 88.22 USD | €80.70 88.22 USD | €3.61B 3.94B USD | 91.70 | €0.88 0.96 USD | |
| ABC-Mart,Inc. 5B8.F | €14.30 15.63 USD |
-2.05
|
€3.60B 3.94B USD | €196.00 214.25 USD | €14.30 15.63 USD | €14.60 15.96 USD | €3.60B 3.94B USD | 13.88 | €1.03 1.13 USD | |
| Mandarin Oriental International Limited 1C4.F | €2.72 2.97 USD |
0
|
€3.58B 3.92B USD | €2.00 2.19 USD | €2.72 2.97 USD | €2.72 2.97 USD | €3.58B 3.92B USD | 0 | -€0.06 -0.06 USD | |
| Travel + Leisure Co. WD5A.F | €55.50 60.67 USD |
+0.91
|
€3.57B 3.9B USD | €8.00 8.75 USD | €55.50 60.67 USD | €55.50 60.67 USD | €3.57B 3.9B USD | 10.65 | €5.21 5.7 USD | |
| Frasers Group Plc ZVX.F | €8.04 8.78 USD |
-0.86
|
€3.56B 3.89B USD | €2.50K 2.73K USD | €8.04 8.78 USD | €8.04 8.78 USD | €3.56B 3.89B USD | 10.71 | €0.75 0.82 USD | |
| Sonoco Products Company SNS.F | €35.60 38.92 USD |
+2.3
|
€3.54B 3.87B USD | €350.00 382.6 USD | €34.80 38.04 USD | €36.20 39.57 USD | €3.54B 3.87B USD | 22.24 | €1.60 1.75 USD | |
| Whirlpool Corporation WHR.F | €57.46 62.81 USD |
+1.06
|
€3.51B 3.84B USD | €375.00 409.93 USD | €57.46 62.81 USD | €57.46 62.81 USD | €3.51B 3.84B USD | 0 | -€2.93 -3.2 USD | |
| Silgan Holdings Inc. SL3.F | €32.60 35.64 USD |
-2.4
|
€3.49B 3.81B USD | €417.00 455.84 USD | €32.60 35.64 USD | €32.60 35.64 USD | €3.49B 3.81B USD | 12.83 | €2.54 2.78 USD | |
| CIE Automotive, S.A. CAD.F | €28.90 31.59 USD |
-0.86
|
€3.46B 3.78B USD | €35.00 38.26 USD | €28.90 31.59 USD | €29.20 31.92 USD | €3.46B 3.78B USD | 10.58 | €2.73 2.98 USD | |
| KB Home KBH.F | €52.00 56.84 USD |
-0.95
|
€3.46B 3.78B USD | €18.00 19.68 USD | €52.00 56.84 USD | €52.00 56.84 USD | €3.46B 3.78B USD | 8.46 | €6.14 6.71 USD | |
| Caesars Entertainment, Inc. 2ER.F | €16.81 18.38 USD |
-2.66
|
€3.45B 3.77B USD | €265.00 289.68 USD | €16.81 18.38 USD | €16.94 18.52 USD | €3.45B 3.77B USD | 0 | -€0.99 -1.08 USD | |
| PVH Corp. PVH.F | €68.86 75.27 USD |
+5
|
€3.42B 3.74B USD | €37.00 40.45 USD | €68.86 75.27 USD | €68.86 75.27 USD | €3.42B 3.74B USD | 9.10 | €7.56 8.26 USD | |
| Rush Enterprises, Inc. RUN.F | €44.60 48.75 USD |
+0.9
|
€3.40B 3.71B USD | €20.00 21.86 USD | €44.60 48.75 USD | €44.60 48.75 USD | €3.40B 3.71B USD | 15.32 | €2.91 3.18 USD | |
| PT Multistrada Arah Sarana Tbk QGH.F | €0.32 0.35 USD |
0
|
€3.38B 3.7B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.38B 3.7B USD | 0 | €0.00 0 USD | |
| Rush Enterprises, Inc. RUNA.F | €42.40 46.35 USD |
-0.93
|
€3.34B 3.65B USD | €136.00 148.67 USD | €42.40 46.35 USD | €42.40 46.35 USD | €3.34B 3.65B USD | 14.57 | €2.91 3.18 USD | |
| Nikon Corporation NKN.F | €9.70 10.6 USD |
-1.48
|
€3.28B 3.59B USD | €500.00 546.57 USD | €9.70 10.6 USD | €9.88 10.8 USD | €3.28B 3.59B USD | 69.28 | €0.14 0.15 USD | |
| Zhongsheng Group Holdings Limited 5Z0.F | €1.34 1.46 USD |
+0.75
|
€3.26B 3.56B USD | €1.00K 1.09K USD | €1.34 1.46 USD | €1.34 1.46 USD | €3.26B 3.56B USD | 9.57 | €0.14 0.15 USD | |
| NHK Spring Co., Ltd. NHK.F | €13.50 14.76 USD |
-1.46
|
€3.25B 3.55B USD | €300.00 327.94 USD | €13.40 14.65 USD | €13.50 14.76 USD | €3.25B 3.55B USD | 12.49 | €1.08 1.18 USD | |
| Polaris Inc. PL6.F | €56.00 61.22 USD |
+0.9
|
€3.24B 3.54B USD | €200.00 218.63 USD | €56.00 61.22 USD | €56.00 61.22 USD | €3.24B 3.54B USD | 0 | -€2.29 -2.5 USD | |
| Technogym S.p.A. TN2.F | €16.09 17.59 USD |
-1.11
|
€3.20B 3.5B USD | €151.00 165.06 USD | €16.09 17.59 USD | €16.09 17.59 USD | €3.20B 3.5B USD | 32.83 | €0.49 0.54 USD | |
| Inchcape plc IJCA.F | €8.59 9.39 USD |
-0.41
|
€3.15B 3.44B USD | €6.06K 6.62K USD | €8.59 9.39 USD | €8.59 9.39 USD | €3.15B 3.44B USD | 10.87 | €0.79 0.86 USD | |
| Sumitomo Rubber Industries, Ltd. 108.F | €11.90 13.01 USD |
+13.33
|
€3.13B 3.42B USD | €44.00 48.1 USD | €11.90 13.01 USD | €11.90 13.01 USD | €3.13B 3.42B USD | 0 | -€0.31 -0.3 USD | |
| Toyo Seikan Group Holdings, Ltd. TQN.F | €20.60 22.52 USD |
0
|
€3.10B 3.39B USD | €5.00 5.47 USD | €20.60 22.52 USD | €20.60 22.52 USD | €3.10B 3.39B USD | 12.95 | €1.59 1.74 USD | |
| CarGurus, Inc. 0C6.F | €30.60 33.45 USD |
+2.68
|
€3.09B 3.38B USD | €50.00 54.66 USD | €30.60 33.45 USD | €30.60 33.45 USD | €3.09B 3.38B USD | 23.90 | €1.28 1.4 USD | |
| Huhtamäki Oyj HUKI.F | €29.20 31.92 USD |
+0.27
|
€3.07B 3.36B USD | €35.00 38.26 USD | €28.92 31.61 USD | €29.20 31.92 USD | €3.07B 3.36B USD | 15.36 | €1.90 2.08 USD | |
| Valeo SE VSA2.F | €12.60 13.77 USD |
0
|
€3.05B 3.33B USD | €400.00 437.25 USD | €12.60 13.77 USD | €12.60 13.77 USD | €3.05B 3.33B USD | 25.19 | €0.50 0.55 USD | |
| PUMA SE PUMA.F | €1.76 1.92 USD |
+12.1
|
€3.04B 3.32B USD | €641.00 700.7 USD | €1.76 1.92 USD | €1.76 1.92 USD | €3.04B 3.32B USD | 0 | -€0.19 -0.2 USD | |
| Sankyo Co., Ltd. SOK.F | €14.40 15.74 USD |
-0.69
|
€3.03B 3.31B USD | €500.00 546.57 USD | €14.40 15.74 USD | €14.40 15.74 USD | €3.03B 3.31B USD | 10.58 | €1.36 1.49 USD | |
| Hilton Grand Vacations Inc. HIE.F | €33.80 36.95 USD |
-2.31
|
€2.99B 3.27B USD | €1.88K 2.05K USD | €33.80 36.95 USD | €34.60 37.82 USD | €2.99B 3.27B USD | 71.91 | €0.47 0.51 USD | |
| Melco Resorts & Entertainment Limited MAS.F | €7.65 8.36 USD |
-1.29
|
€2.99B 3.27B USD | €1.00K 1.09K USD | €7.65 8.36 USD | €7.70 8.42 USD | €2.99B 3.27B USD | 33.26 | €0.23 0.25 USD | |
| Patrick Industries, Inc. PK2.F | €88.50 96.74 USD |
-1.67
|
€2.95B 3.23B USD | €10.00 10.93 USD | €88.50 96.74 USD | €88.50 96.74 USD | €2.95B 3.23B USD | 29.30 | €3.02 3.3 USD | |
| M/I Homes, Inc. 4MI.F | €111.05 121.39 USD |
-1.86
|
€2.90B 3.17B USD | €125.00 136.64 USD | €111.05 121.39 USD | €111.05 121.39 USD | €2.90B 3.17B USD | 7.54 | €14.71 16.08 USD | |
| Abercrombie & Fitch Co. AFT.F | €60.22 65.83 USD |
-1.92
|
€2.89B 3.16B USD | €197.00 215.35 USD | €60.22 65.83 USD | €60.69 66.34 USD | €2.89B 3.16B USD | 6.63 | €9.08 9.93 USD | |
| Vidrala, S.A. VIR.F | €82.00 89.64 USD |
-0.49
|
€2.89B 3.16B USD | €5.00 5.47 USD | €82.00 89.64 USD | €82.00 89.64 USD | €2.89B 3.16B USD | 12.61 | €6.50 7.11 USD | |
| Sonae, SGPS, S.A. YSON.F | €1.48 1.62 USD |
+4.37
|
€2.87B 3.14B USD | €4.02K 4.39K USD | €1.44 1.57 USD | €1.48 1.62 USD | €2.87B 3.14B USD | 11.38 | €0.13 0.14 USD | |
| Trigano S.A. TGO.F | €148.20 162 USD |
-0.27
|
€2.86B 3.13B USD | €22.00 24.05 USD | €148.20 162 USD | €148.20 162 USD | €2.86B 3.13B USD | 9.37 | €15.81 17.28 USD | |
| Samsonite Group S.A. 1SO.F | €2.05 2.24 USD |
+13.35
|
€2.84B 3.1B USD | €2.03K 2.21K USD | €2.05 2.24 USD | €2.11 2.31 USD | €2.84B 3.1B USD | 11.39 | €0.18 0.2 USD | |
| JTEKT Corporation 6JK.F | €8.90 9.73 USD |
0
|
€2.83B 3.1B USD | €7.00 7.65 USD | €8.90 9.73 USD | €8.90 9.73 USD | €2.83B 3.1B USD | 26.17 | €0.34 0.37 USD | |
| Linamar Corporation LNR.F | €46.40 50.72 USD |
+0.87
|
€2.83B 3.1B USD | €21.00 22.96 USD | €46.40 50.72 USD | €46.40 50.72 USD | €2.83B 3.1B USD | 18.33 | €2.53 2.77 USD | |
| Mitsubishi Motors Corporation MMO.F | €2.06 2.25 USD |
-0.34
|
€2.82B 3.09B USD | €1.00K 1.09K USD | €2.06 2.25 USD | €2.06 2.25 USD | €2.82B 3.09B USD | 0 | -€0.02 -0.02 USD | |
| Garrett Motion Inc. G02.F | €14.40 15.74 USD |
-1.37
|
€2.81B 3.07B USD | €600.00 655.88 USD | €14.40 15.74 USD | €14.40 15.74 USD | €2.81B 3.07B USD | 10.66 | €1.35 1.48 USD | |
| Harley-Davidson, Inc. HAR.F | €21.50 23.5 USD |
-1.15
|
€2.80B 3.06B USD | €1.00 1.09 USD | €21.50 23.5 USD | €21.60 23.61 USD | €2.80B 3.06B USD | 5.92 | €3.63 3.97 USD | |
| Jet2 plc DG1.F | €14.80 16.18 USD |
-1.99
|
€2.80B 3.06B USD | €800.00 874.51 USD | €14.80 16.18 USD | €14.80 16.18 USD | €2.80B 3.06B USD | 6.29 | €2.35 2.57 USD | |
| Takashimaya Company, Limited TKM.F | €9.40 10.28 USD |
-3.09
|
€2.79B 3.05B USD | €1.01K 1.1K USD | €9.40 10.28 USD | €9.40 10.28 USD | €2.79B 3.05B USD | 14.46 | €0.65 0.71 USD | |
| RH RS1.F | €134.34 146.85 USD |
-0.65
|
€2.78B 3.03B USD | €33.00 36.07 USD | €134.34 146.85 USD | €134.34 146.85 USD | €2.78B 3.03B USD | 29.07 | €4.62 5.05 USD | |
| Verallia Société Anonyme 1VRA.F | €23.08 25.23 USD |
+0.17
|
€2.72B 2.97B USD | €65.00 71.05 USD | €23.08 25.23 USD | €23.08 25.23 USD | €2.72B 2.97B USD | 15.28 | €1.51 1.65 USD | |
| Nitto Boseki Co., Ltd. NB5.F | €74.50 81.44 USD |
-0.67
|
€2.71B 2.96B USD | €500.00 546.57 USD | €74.50 81.44 USD | €75.50 82.53 USD | €2.71B 2.96B USD | 33.86 | €2.20 2.4 USD | |
| SEB SA GRB.F | €49.36 53.96 USD |
-0.52
|
€2.70B 2.96B USD | €1.00 1.09 USD | €49.36 53.96 USD | €49.64 54.26 USD | €2.70B 2.96B USD | 20.48 | €2.41 2.63 USD | |
| Brightstar Lottery PLC 7IG.F | €14.20 15.52 USD |
-3.4
|
€2.70B 2.95B USD | €100.00 109.31 USD | €14.10 15.41 USD | €14.20 15.52 USD | €2.70B 2.95B USD | 177.50 | €0.08 0.09 USD | |
| Toyoda Gosei Co., Ltd. 11T.F | €21.20 23.17 USD |
0
|
€2.70B 2.95B USD | €0.00 0 USD | €21.20 23.17 USD | €21.20 23.17 USD | €2.70B 2.95B USD | 10.49 | €2.02 2.21 USD | |
| PUMA SE PUM.F | €16.85 18.42 USD |
-0.5
|
€2.70B 2.95B USD | €4.86K 5.31K USD | €16.85 18.42 USD | €17.10 18.69 USD | €2.70B 2.95B USD | 0 | -€1.92 -2.09 USD | |
| Lagardere SA LAG.F | €19.00 20.77 USD |
-0.11
|
€2.69B 2.94B USD | €32.00 34.98 USD | €19.00 20.77 USD | €19.00 20.77 USD | €2.69B 2.94B USD | 12.75 | €1.49 1.63 USD | |
| Hugo Boss AG BOSA.F | €7.20 7.87 USD |
+1.41
|
€2.69B 2.94B USD | €92.00 100.57 USD | €7.20 7.87 USD | €7.20 7.87 USD | €2.69B 2.94B USD | 11.07 | €0.65 0.71 USD | |
| SEB SA GRB0.F | €4.90 5.36 USD |
+1.24
|
€2.68B 2.93B USD | €4.00 4.37 USD | €4.90 5.36 USD | €4.90 5.36 USD | €2.68B 2.93B USD | 20.41 | €0.24 0.26 USD | |
| Dunelm Group plc DFQ.F | €13.20 14.43 USD |
+3.12
|
€2.66B 2.91B USD | €320.00 349.8 USD | €12.70 13.88 USD | €13.20 14.43 USD | €2.66B 2.91B USD | 15.17 | €0.87 0.95 USD | |
| Yamaha Corporation YHA.F | €5.87 6.41 USD |
+0.17
|
€2.66B 2.91B USD | €8.50K 9.29K USD | €5.87 6.41 USD | €5.87 6.41 USD | €2.66B 2.91B USD | 26.65 | €0.22 0.24 USD | |
| Yue Yuen Industrial (Holdings) Limited YUE1.F | €1.65 1.8 USD |
+3.77
|
€2.65B 2.89B USD | €10.00K 10.93K USD | €1.65 1.8 USD | €1.65 1.8 USD | €2.65B 2.89B USD | 8.25 | €0.20 0.22 USD | |
| Hugo Boss AG BOSS.F | €37.22 40.69 USD |
-0.4
|
€2.64B 2.89B USD | €20.00 21.86 USD | €37.22 40.69 USD | €37.29 40.76 USD | €2.64B 2.89B USD | 11.45 | €3.25 3.55 USD | |
| CCC S.A. 6RK.F | €31.96 34.94 USD |
-3.59
|
€2.64B 2.89B USD | €158.00 172.72 USD | €31.96 34.94 USD | €31.96 34.94 USD | €2.64B 2.89B USD | 11.88 | €2.69 2.94 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||