Trang kết quả 5 cho Quốc gia: Đức Sàn giao dịch: Frankfurt Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (1678)
- {{country.name}}
- Tất cả các quốc gia
- Đức (1678)
Frankfurt (1678)
Công nghiệp (1678)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (112)
- Dịch vụ kinh doanh chuyên biệt (99)
- Dịch vụ tư vấn (29)
- Dịch vụ cho thuê (42)
- Dịch vụ an ninh & bảo vệ (39)
- Dịch vụ nhân viên (41)
- Tập đoàn (96)
- Xây dựng (188)
- Hoạt động cơ sở hạ tầng (23)
- Sản phẩm & thiết bị xây dựng (74)
- Nông trang & máy móc xây dựng hạng nặng (72)
- Phân phối công nghiệp (49)
- Thiết bị & nguồn cung kinh doanh (16)
- Máy móc công nghiệp chuyên biệt (245)
- Chế tạo kim loại (36)
- Kiểm soát ô nhiễm & cách xử lí (50)
- Công cụ & phụ kiện (29)
- Thiết bị & bộ phận điện tử (101)
- Sân bay & dịch vụ hàng không (27)
- Hãng hàng không (54)
- Đường ray (42)
- Vận tải biển (93)
- Dịch vụ xe tải (16)
- Hàng hoá & tiếp vận tích hợp (49)
- Quản lý chất thải (56)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Colas SA OL3.F | $174.5 190.75 USD |
0
|
$5.71B 6.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.71B 6.24B USD | 0 | $0 0 USD | |
| COSCO SHIPPING Energy Transportation Co., Ltd. HIFH.F | $0.6899 0.75 USD |
-0.72
|
$5.69B 6.22B USD | $11.82K 12.92K USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $5.69B 6.22B USD | 6.27 | $0.11 0.12 USD | |
| Ebara Corporation EAR.F | $12.01 13.13 USD |
-5.95
|
$5.69B 6.22B USD | $10 10.93 USD | $12.01 13.13 USD | $12.01 13.13 USD | $5.69B 6.22B USD | 12.51 | $0.96 1.05 USD | |
| Regal Rexnord Corporation RB8.F | $85.5 93.46 USD |
-19.34
|
$5.67B 6.2B USD | $0 0 USD | $85.5 93.46 USD | $91 99.48 USD | $5.67B 6.2B USD | 31.78 | $2.69 2.94 USD | |
| Dai Nippon Printing Co., Ltd. DNP.F | $12.3 13.45 USD |
-2.38
|
$5.65B 6.17B USD | $200 218.63 USD | $12.3 13.45 USD | $12.5 13.66 USD | $5.65B 6.17B USD | 7.19 | $1.71 1.87 USD | |
| Impulsora del Desarrollo y el Empleo en América Latina, S.A.B. de C.V. 4GO.F | $1.92 2.1 USD |
0
|
$5.64B 6.17B USD | $2.12K 2.32K USD | $1.92 2.1 USD | $1.92 2.1 USD | $5.64B 6.17B USD | 8.00 | $0.24 0.26 USD | |
| American Airlines Group Inc. A1G.F | $8.4 9.18 USD |
-4.38
|
$5.52B 6.04B USD | $12.13K 13.26K USD | $7.84 8.57 USD | $8.5 9.29 USD | $5.52B 6.04B USD | 7.37 | $1.14 1.25 USD | |
| AGCO Corporation AGJ.F | $74 80.89 USD |
-2.17
|
$5.52B 6.03B USD | $120 131.18 USD | $74 80.89 USD | $74 80.89 USD | $5.52B 6.03B USD | 0 | -$5.22 -5.7 USD | |
| AQ Group AB (publ) 7AQ.F | $60.1 65.7 USD |
0
|
$5.5B 6.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.5B 6.01B USD | 0 | $0 0 USD | |
| Trex Company, Inc. TRR.F | $50.14 54.81 USD |
+0.42
|
$5.47B 5.98B USD | $20 21.86 USD | $49.41 54.01 USD | $50.14 54.81 USD | $5.47B 5.98B USD | 26.11 | $1.92 2.1 USD | |
| IMI plc IMI1.F | $21.4 23.39 USD |
-1.83
|
$5.44B 5.94B USD | $25 27.33 USD | $21.4 23.39 USD | $21.4 23.39 USD | $5.44B 5.94B USD | 18.77 | $1.14 1.25 USD | |
| Louisiana-Pacific Corporation LP3.F | $77.96 85.22 USD |
-2.55
|
$5.43B 5.94B USD | $150 163.97 USD | $77.96 85.22 USD | $77.96 85.22 USD | $5.43B 5.94B USD | 14.43 | $5.4 5.9 USD | |
| Armstrong World Industries, Inc. 91A.F | $121 132.27 USD |
+0.83
|
$5.43B 5.93B USD | $4 4.37 USD | $121 132.27 USD | $121 132.27 USD | $5.43B 5.93B USD | 21.92 | $5.52 6.03 USD | |
| YASKAWA Electric Corporation YEC0.F | $39 42.63 USD |
-4.88
|
$5.37B 5.87B USD | $40 43.73 USD | $39 42.63 USD | $39 42.63 USD | $5.37B 5.87B USD | 13.40 | $2.91 3.18 USD | |
| Seibu Holdings Inc. 0H9.F | $19.7 21.53 USD |
+1.03
|
$5.32B 5.81B USD | $1 1.09 USD | $19.7 21.53 USD | $19.7 21.53 USD | $5.32B 5.81B USD | 12.31 | $1.6 1.75 USD | |
| YASKAWA Electric Corporation YEC.F | $20 21.86 USD |
-6.02
|
$5.3B 5.8B USD | $741 810.01 USD | $19.8 21.64 USD | $20.37 22.27 USD | $5.3B 5.8B USD | 13.69 | $1.46 1.6 USD | |
| Metlen Energy & Metals S.A. MYH.F | $38.42 42 USD |
-5.83
|
$5.3B 5.8B USD | $92 100.57 USD | $38.42 42 USD | $40.18 43.92 USD | $5.3B 5.8B USD | 8.75 | $4.39 4.8 USD | |
| Stericycle, Inc. SY9.F | $57 62.31 USD |
0
|
$5.29B 5.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.29B 5.78B USD | 0 | $0 0 USD | |
| FTI Consulting, Inc. FCQ.F | $145 158.5 USD |
-0.68
|
$5.28B 5.77B USD | $21 22.96 USD | $143 156.32 USD | $145 158.5 USD | $5.28B 5.77B USD | 20.22 | $7.17 7.84 USD | |
| Shimizu Corporation XSZ.F | $7.6 8.31 USD |
-5.59
|
$5.27B 5.76B USD | $600 655.88 USD | $7.6 8.31 USD | $7.85 8.58 USD | $5.27B 5.76B USD | 11.17 | $0.68 0.74 USD | |
| Teleperformance SE RCF0.F | $42.6 46.57 USD |
-0.47
|
$5.21B 5.69B USD | $10 10.93 USD | $42.6 46.57 USD | $42.6 46.57 USD | $5.21B 5.69B USD | 9.77 | $4.36 4.77 USD | |
| Teleperformance SE RCF.F | $86.32 94.36 USD |
-1.57
|
$5.15B 5.63B USD | $108 118.06 USD | $84 91.82 USD | $88.22 96.44 USD | $5.15B 5.63B USD | 9.91 | $8.71 9.52 USD | |
| Flowserve Corporation FWV.F | $39 42.63 USD |
-11.76
|
$5.14B 5.62B USD | $21 22.96 USD | $39 42.63 USD | $39 42.63 USD | $5.14B 5.62B USD | 19.89 | $1.96 2.14 USD | |
| Fluor Corporation FLU.F | $30.45 33.29 USD |
-7.87
|
$5.12B 5.59B USD | $800 874.51 USD | $30.45 33.29 USD | $30.45 33.29 USD | $5.12B 5.59B USD | 2.69 | $11.28 12.33 USD | |
| thyssenkrupp AG TKA1.F | $8.2 8.96 USD |
-12.3
|
$5.1B 5.58B USD | $715 781.59 USD | $8.05 8.8 USD | $9.05 9.89 USD | $5.1B 5.58B USD | 0 | -$2 -2.1 USD | |
| Fraport AG FRAS.F | $27.6 30.17 USD |
-1.43
|
$5.1B 5.58B USD | $100 109.31 USD | $27.6 30.17 USD | $27.6 30.17 USD | $5.1B 5.58B USD | 11.31 | $2.44 2.67 USD | |
| Spirax Group plc 1LNB.F | $69 75.43 USD |
-4.83
|
$5.08B 5.55B USD | $20 21.86 USD | $69 75.43 USD | $69 75.43 USD | $5.08B 5.55B USD | 22.25 | $3.1 3.39 USD | |
| MSA Safety Incorporated M07.F | $128 139.92 USD |
-1.54
|
$5.07B 5.54B USD | $50 54.66 USD | $128 139.92 USD | $128 139.92 USD | $5.07B 5.54B USD | 19.33 | $6.62 7.24 USD | |
| Alaska Air Group, Inc. ALK.F | $41.15 44.98 USD |
-7.01
|
$5.05B 5.52B USD | $450 491.91 USD | $41.15 44.98 USD | $41.15 44.98 USD | $5.05B 5.52B USD | 14.59 | $2.82 3.08 USD | |
| Cargotec Corporation C1C.F | $75.1 82.09 USD |
0
|
$5.02B 5.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.02B 5.49B USD | 0 | $0 0 USD | |
| Valmont Industries, Inc. VI1.F | $250 273.28 USD |
-5.3
|
$5.02B 5.49B USD | $20 21.86 USD | $250 273.28 USD | $250 273.28 USD | $5.02B 5.49B USD | 15.86 | $15.76 17.23 USD | |
| Fraport AG FRA.F | $54 59.03 USD |
-3.4
|
$4.99B 5.45B USD | $348 380.41 USD | $54 59.03 USD | $55.4 60.56 USD | $4.99B 5.45B USD | 11.06 | $4.88 5.33 USD | |
| Fuji Electric Co., Ltd. FJE.F | $34 37.17 USD |
-7.1
|
$4.92B 5.37B USD | $45 49.19 USD | $34 37.17 USD | $34 37.17 USD | $4.92B 5.37B USD | 8.37 | $4.06 4.44 USD | |
| Ryder System, Inc. RYD.F | $117 127.9 USD |
-12.69
|
$4.88B 5.34B USD | $368 402.27 USD | $117 127.9 USD | $124 135.55 USD | $4.88B 5.34B USD | 11.53 | $10.14 11.08 USD | |
| BOC Aviation Limited 8BO.F | $6.8 7.43 USD |
-2.16
|
$4.88B 5.33B USD | $158 172.72 USD | $6.8 7.43 USD | $7 7.65 USD | $4.88B 5.33B USD | 5.57 | $1.22 1.33 USD | |
| JBT Marel Corporation JBT.F | $93 101.66 USD |
-15.45
|
$4.83B 5.28B USD | $5 5.47 USD | $93 101.66 USD | $100 109.31 USD | $4.83B 5.28B USD | 38.58 | $2.41 2.63 USD | |
| GATX Corporation GAX.F | $132 144.29 USD |
-1.49
|
$4.78B 5.23B USD | $15 16.4 USD | $127 138.83 USD | $133 145.39 USD | $4.78B 5.23B USD | 18.51 | $7.13 7.79 USD | |
| Andritz AG AZ2.F | $48.88 53.43 USD |
-5
|
$4.77B 5.21B USD | $112 122.43 USD | $48.88 53.43 USD | $51.1 55.86 USD | $4.77B 5.21B USD | 9.79 | $4.99 5.45 USD | |
| Ricoh Company, Ltd. RIC1.F | $8.25 9.02 USD |
-6.78
|
$4.75B 5.2B USD | $1 1.09 USD | $8.25 9.02 USD | $8.25 9.02 USD | $4.75B 5.2B USD | 19.18 | $0.43 0.47 USD | |
| Oshkosh Corporation OK3.F | $73.5 80.35 USD |
-14.04
|
$4.75B 5.19B USD | $164 179.27 USD | $73.5 80.35 USD | $78 85.26 USD | $4.75B 5.19B USD | 7.74 | $9.49 10.37 USD | |
| Hoshizaki Corporation HS0.F | $33 36.07 USD |
-1.2
|
$4.74B 5.19B USD | $16 17.49 USD | $32.8 35.85 USD | $33 36.07 USD | $4.74B 5.19B USD | 20.62 | $1.6 1.75 USD | |
| Hitachi Construction Machinery Co., Ltd. HCMA.F | $43 47 USD |
-5.29
|
$4.74B 5.18B USD | $14 15.3 USD | $43 47 USD | $43 47 USD | $4.74B 5.18B USD | 7.80 | $5.51 6.02 USD | |
| Elis SA 7EL.F | $20 21.86 USD |
-2.06
|
$4.68B 5.12B USD | $100 109.31 USD | $20 21.86 USD | $20.2 22.08 USD | $4.68B 5.12B USD | 14.81 | $1.35 1.48 USD | |
| Zurn Elkay Water Solutions Corporation 4RX0.F | $27.2 29.73 USD |
-1.45
|
$4.68B 5.11B USD | $0 0 USD | $26.8 29.3 USD | $27.2 29.73 USD | $4.68B 5.11B USD | 32.77 | $0.83 0.91 USD | |
| Hitachi Construction Machinery Co., Ltd. HCM.F | $21 22.96 USD |
-7.08
|
$4.65B 5.08B USD | $10 10.93 USD | $21 22.96 USD | $21.8 23.83 USD | $4.65B 5.08B USD | 7.63 | $2.75 3.01 USD | |
| Fomento de Construcciones y Contratas, S.A. FCC0.F | $1.78 1.95 USD |
0
|
$4.64B 5.07B USD | $0 0 USD | $1.78 1.95 USD | $1.78 1.95 USD | $4.64B 5.07B USD | 13.69 | $0.13 0.14 USD | |
| Flughafen Wien Aktiengesellschaft FLW1.F | $54.2 59.25 USD |
+0.74
|
$4.61B 5.04B USD | $453 495.19 USD | $54.2 59.25 USD | $54.2 59.25 USD | $4.61B 5.04B USD | 22.86 | $2.37 2.59 USD | |
| Chart Industries, Inc. I3N.F | $100.95 110.35 USD |
-24.35
|
$4.61B 5.04B USD | $4 4.37 USD | $98.74 107.94 USD | $111.35 121.72 USD | $4.61B 5.04B USD | 26.35 | $3.83 4.19 USD | |
| Fomento de Construcciones y Contratas, S.A. FCC.F | $10.14 11.08 USD |
-0.59
|
$4.61B 5.04B USD | $3 3.28 USD | $10.14 11.08 USD | $10.16 11.11 USD | $4.61B 5.04B USD | 15.36 | $0.66 0.72 USD | |
| Robert Half Inc. RHJ.F | $45 49.19 USD |
-7.79
|
$4.6B 5.03B USD | $82 89.64 USD | $45 49.19 USD | $45.6 49.85 USD | $4.6B 5.03B USD | 20.08 | $2.24 2.45 USD | |
| Flat Glass Group Co., Ltd. 72T.F | $1.18 1.29 USD |
-2.48
|
$4.59B 5.02B USD | $2.31K 2.52K USD | $1.17 1.28 USD | $1.18 1.29 USD | $4.59B 5.02B USD | 23.59 | $0.05 0.05 USD | |
| SiteOne Landscape Supply, Inc. 0S0.F | $97 106.03 USD |
-3
|
$4.58B 5B USD | $45 49.19 USD | $97 106.03 USD | $102 111.5 USD | $4.58B 5B USD | 38.95 | $2.49 2.72 USD | |
| Moog Inc. MO7A.F | $143.8 157.19 USD |
-3.1
|
$4.55B 4.97B USD | $17 18.58 USD | $143.8 157.19 USD | $143.8 157.19 USD | $4.55B 4.97B USD | 23.92 | $6.01 6.57 USD | |
| Flughafen Wien Aktiengesellschaft FLW.F | $11.1 12.13 USD |
0
|
$4.53B 4.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.53B 4.95B USD | 0 | $0 0 USD | |
| Beijing Enterprises Holdings Limited BJEB.F | $3.54 3.87 USD |
-0.56
|
$4.52B 4.95B USD | $1K 1.09K USD | $3.54 3.87 USD | $3.54 3.87 USD | $4.52B 4.95B USD | 6.94 | $0.51 0.56 USD | |
| The Siam Cement Public Company Limited TCM1.F | $3.64 3.98 USD |
-4.71
|
$4.52B 4.94B USD | $660 721.47 USD | $3.64 3.98 USD | $3.64 3.98 USD | $4.52B 4.94B USD | 26.00 | $0.14 0.15 USD | |
| Moog Inc. MO7R.F | $132 144.29 USD |
-4.35
|
$4.49B 4.91B USD | $6 6.56 USD | $132 144.29 USD | $132 144.29 USD | $4.49B 4.91B USD | 21.92 | $6.02 6.58 USD | |
| Kirby Corporation KIY.F | $78.5 85.81 USD |
-13.74
|
$4.47B 4.88B USD | $16 17.49 USD | $78.5 85.81 USD | $83 90.73 USD | $4.47B 4.88B USD | 17.44 | $4.5 4.92 USD | |
| Zhejiang Expressway Co., Ltd. ZHJ.F | $0.7099 0.78 USD |
-4.05
|
$4.43B 4.84B USD | $1K 1.09K USD | $0.7099 0.78 USD | $0.76 0.83 USD | $4.43B 4.84B USD | 6.45 | $0.11 0.12 USD | |
| Konecranes Plc K34.F | $55.85 61.05 USD |
-2.53
|
$4.42B 4.84B USD | $7 7.65 USD | $55.85 61.05 USD | $55.85 61.05 USD | $4.42B 4.84B USD | 12.06 | $4.63 5.06 USD | |
| Yokogawa Electric Corporation YKE.F | $16.9 18.47 USD |
-2.31
|
$4.42B 4.83B USD | $1 1.09 USD | $16.9 18.47 USD | $16.9 18.47 USD | $4.42B 4.83B USD | 14.69 | $1.15 1.26 USD | |
| Landstar System, Inc. LDS.F | $124 135.55 USD |
-8.82
|
$4.38B 4.79B USD | $2 2.19 USD | $124 135.55 USD | $124 135.55 USD | $4.38B 4.79B USD | 24.50 | $5.06 5.53 USD | |
| China International Marine Containers (Group) Co., Ltd. OCM.F | $0.5799 0.63 USD |
-1.69
|
$4.33B 4.73B USD | $15K 16.4K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $4.33B 4.73B USD | 8.28 | $0.07 0.08 USD | |
| Air Lease Corporation AVLA.F | $38 41.54 USD |
-6.4
|
$4.33B 4.73B USD | $260 284.22 USD | $37.4 40.88 USD | $40.4 44.16 USD | $4.33B 4.73B USD | 12.45 | $3.05 3.33 USD | |
| Babcock International Group PLC BW3.F | $8.1 8.85 USD |
-3.57
|
$4.32B 4.72B USD | $4.09K 4.47K USD | $8 8.75 USD | $8.7 9.5 USD | $4.32B 4.72B USD | 18.00 | $0.45 0.49 USD | |
| Valmet Oyj 2VO.F | $23.32 25.49 USD |
-4.27
|
$4.3B 4.7B USD | $3 3.28 USD | $23.32 25.49 USD | $23.78 25.99 USD | $4.3B 4.7B USD | 15.34 | $1.52 1.66 USD | |
| Encore Wire Corporation EW3.F | $267.3 292.2 USD |
0
|
$4.27B 4.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.27B 4.66B USD | 0 | $0 0 USD | |
| Adecco Group AG ADIA.F | $12.7 13.88 USD |
-5.93
|
$4.25B 4.65B USD | $250 273.28 USD | $12.7 13.88 USD | $12.7 13.88 USD | $4.25B 4.65B USD | 14.11 | $0.9 0.98 USD | |
| International Distribution Services plc RYE.F | $4.23 4.63 USD |
+1.34
|
$4.24B 4.63B USD | $800 874.51 USD | $4.23 4.63 USD | $4.23 4.63 USD | $4.24B 4.63B USD | 13.65 | $0.31 0.34 USD | |
| Tokyo Century Corporation 59O.F | $8.5 9.29 USD |
-2.86
|
$4.22B 4.61B USD | $9 9.84 USD | $8.4 9.18 USD | $8.5 9.29 USD | $4.22B 4.61B USD | 7.72 | $1.1 1.2 USD | |
| ALS Limited CP4.F | $8.4 9.18 USD |
-3.45
|
$4.17B 4.56B USD | $9 9.84 USD | $8.4 9.18 USD | $8.4 9.18 USD | $4.17B 4.56B USD | 840.00 | $0.01 0.01 USD | |
| Seatrium Ltd. R S8N.F | $10.9 11.92 USD |
-9.92
|
$4.15B 4.54B USD | $162 177.09 USD | $10.9 11.92 USD | $12 13.12 USD | $4.15B 4.54B USD | 35.16 | $0.31 0.34 USD | |
| KION GROUP AG KGX1.F | $7.55 8.25 USD |
-11.7
|
$4.13B 4.52B USD | $60 65.59 USD | $7.55 8.25 USD | $8.55 9.35 USD | $4.13B 4.52B USD | 10.94 | $0.69 0.75 USD | |
| Keisei Electric Railway Co., Ltd. KEI.F | $8.25 9.02 USD |
+2.48
|
$4.12B 4.5B USD | $1K 1.09K USD | $8.25 9.02 USD | $8.25 9.02 USD | $4.12B 4.5B USD | 5.85 | $1.41 1.54 USD | |
| Fosun International Limited FNI.F | $0.4899 0.54 USD |
-1.05
|
$4.1B 4.48B USD | $1K 1.09K USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $4.1B 4.48B USD | 0 | -$0.07 -0.07 USD | |
| KION GROUP AG KGX.F | $30.8 33.67 USD |
-12.97
|
$4.07B 4.45B USD | $2.43K 2.66K USD | $30.8 33.67 USD | $35.03 38.29 USD | $4.07B 4.45B USD | 11.19 | $2.75 3.01 USD | |
| Arcadis NV HIJ2.F | $44.6 48.75 USD |
-2.49
|
$4.07B 4.45B USD | $40 43.73 USD | $44.6 48.75 USD | $46.26 50.57 USD | $4.07B 4.45B USD | 16.51 | $2.7 2.95 USD | |
| Liaoning Port Co., Ltd. D7P.F | $0.07 0.08 USD |
0
|
$4.07B 4.45B USD | $2.84K 3.1K USD | $0.07 0.08 USD | $0.07 0.08 USD | $4.07B 4.45B USD | 7.20 | $0.01 0.01 USD | |
| Sojitz Corporation XEB.F | $18.9 20.66 USD |
-2.58
|
$4.05B 4.43B USD | $1.67K 1.83K USD | $18.9 20.66 USD | $18.9 20.66 USD | $4.05B 4.43B USD | 6.51 | $2.9 3.17 USD | |
| Kratos Defense & Security Solutions, Inc. WF5A.F | $25.43 27.8 USD |
-5.25
|
$4.04B 4.42B USD | $1.09K 1.19K USD | $25.43 27.8 USD | $27.4 29.95 USD | $4.04B 4.42B USD | 254.30 | $0.1 0.11 USD | |
| The Timken Company TKH.F | $57 62.31 USD |
-8.8
|
$4B 4.37B USD | $1 1.09 USD | $57 62.31 USD | $57 62.31 USD | $4B 4.37B USD | 12.44 | $4.58 5.01 USD | |
| Federal Signal Corporation FSG.F | $63.5 69.41 USD |
-2.31
|
$3.99B 4.36B USD | $13 14.21 USD | $63.5 69.41 USD | $65.5 71.6 USD | $3.99B 4.36B USD | 19.78 | $3.21 3.51 USD | |
| Krones AG KRNU.F | $61.5 67.23 USD |
+3.36
|
$3.94B 4.31B USD | $97 106.03 USD | $60 65.59 USD | $61.5 67.23 USD | $3.94B 4.31B USD | 14.00 | $4.39 4.8 USD | |
| Nexans S.A. NXS.F | $89.8 98.16 USD |
-0.39
|
$3.93B 4.3B USD | $20 21.86 USD | $89.8 98.16 USD | $89.8 98.16 USD | $3.93B 4.3B USD | 14.50 | $6.19 6.77 USD | |
| MISUMI Group Inc. MS3.F | $14.3 15.63 USD |
-3.38
|
$3.93B 4.29B USD | $20 21.86 USD | $14.3 15.63 USD | $14.3 15.63 USD | $3.93B 4.29B USD | 19.06 | $0.75 0.82 USD | |
| easyJet plc EJTS.F | $5.15 5.63 USD |
-0.96
|
$3.92B 4.29B USD | $50 54.66 USD | $5.15 5.63 USD | $5.15 5.63 USD | $3.92B 4.29B USD | 7.25 | $0.71 0.78 USD | |
| CSW Industrials, Inc. UCI.F | $232 253.61 USD |
-5.69
|
$3.92B 4.28B USD | $39 42.63 USD | $232 253.61 USD | $242 264.54 USD | $3.92B 4.28B USD | 30.32 | $7.65 8.36 USD | |
| Brother Industries, Ltd. BI5.F | $15 16.4 USD |
-3.85
|
$3.9B 4.26B USD | $59 64.49 USD | $15 16.4 USD | $15 16.4 USD | $3.9B 4.26B USD | 17.44 | $0.86 0.94 USD | |
| WillScot Holdings Corporation WS11.F | $21.2 23.17 USD |
-16.54
|
$3.89B 4.25B USD | $30 32.79 USD | $20 21.86 USD | $22.8 24.92 USD | $3.89B 4.25B USD | 151.42 | $0.14 0.15 USD | |
| Fluidra, S.A. 4F1.F | $20.32 22.21 USD |
-2.96
|
$3.86B 4.22B USD | $207 226.28 USD | $20.32 22.21 USD | $20.32 22.21 USD | $3.86B 4.22B USD | 27.83 | $0.73 0.8 USD | |
| easyJet plc EJT1.F | $5.12 5.59 USD |
-4.94
|
$3.84B 4.2B USD | $1.13K 1.24K USD | $5.12 5.59 USD | $5.23 5.72 USD | $3.84B 4.2B USD | 7.20 | $0.71 0.78 USD | |
| Tomra Systems ASA TMR0.F | $12.5 13.66 USD |
0
|
$3.84B 4.2B USD | $125 136.64 USD | $12.5 13.66 USD | $12.5 13.66 USD | $3.84B 4.2B USD | 39.06 | $0.32 0.35 USD | |
| Qube Holdings Limited 1K1.F | $2.12 2.32 USD |
-3.64
|
$3.82B 4.17B USD | $43 47 USD | $2.12 2.32 USD | $2.12 2.32 USD | $3.82B 4.17B USD | 30.28 | $0.07 0.08 USD | |
| Franklin Electric Co., Inc. FE4.F | $81.5 89.09 USD |
-1.81
|
$3.78B 4.14B USD | $12 13.12 USD | $81.5 89.09 USD | $81.5 89.09 USD | $3.78B 4.14B USD | 23.02 | $3.54 3.87 USD | |
| Haitian International Holdings Limited HI6.F | $2.34 2.56 USD |
+2.63
|
$3.77B 4.12B USD | $200 218.63 USD | $2.22 2.43 USD | $2.34 2.56 USD | $3.77B 4.12B USD | 9.75 | $0.24 0.26 USD | |
| GXO Logistics, Inc. 93N.F | $31.4 34.32 USD |
-9.25
|
$3.75B 4.1B USD | $63 68.87 USD | $31.4 34.32 USD | $32 34.98 USD | $3.75B 4.1B USD | 30.48 | $1.03 1.13 USD | |
| MSC Industrial Direct Co., Inc. 98M.F | $67.18 73.44 USD |
-4.41
|
$3.75B 4.1B USD | $26 28.42 USD | $67.18 73.44 USD | $67.18 73.44 USD | $3.75B 4.1B USD | 19.24 | $3.49 3.82 USD | |
| Aker ASA FKM.F | $50.4 55.09 USD |
-4.73
|
$3.74B 4.09B USD | $57 62.31 USD | $50.4 55.09 USD | $50.4 55.09 USD | $3.74B 4.09B USD | 6.34 | $7.94 8.68 USD | |
| Logista Integral, S.A. 5CI.F | $28 30.61 USD |
-3.51
|
$3.74B 4.09B USD | $100 109.31 USD | $28 30.61 USD | $29.32 32.05 USD | $3.74B 4.09B USD | 11.96 | $2.34 2.56 USD | |
| Dycom Industries, Inc. DYI.F | $128 139.92 USD |
-7.25
|
$3.71B 4.05B USD | $33 36.07 USD | $128 139.92 USD | $132 144.29 USD | $3.71B 4.05B USD | 17.63 | $7.26 7.94 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||