Trang kết quả 5 cho Quốc gia: Đức Sàn giao dịch: Frankfurt Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (1677)
- {{country.name}}
- Tất cả các quốc gia
- Đức (1677)
Frankfurt (1677)
Công nghiệp (1677)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (112)
- Dịch vụ kinh doanh chuyên biệt (99)
- Dịch vụ tư vấn (29)
- Dịch vụ cho thuê (42)
- Dịch vụ an ninh & bảo vệ (39)
- Dịch vụ nhân viên (41)
- Tập đoàn (95)
- Xây dựng (188)
- Hoạt động cơ sở hạ tầng (23)
- Sản phẩm & thiết bị xây dựng (74)
- Nông trang & máy móc xây dựng hạng nặng (72)
- Phân phối công nghiệp (49)
- Thiết bị & nguồn cung kinh doanh (16)
- Máy móc công nghiệp chuyên biệt (245)
- Chế tạo kim loại (36)
- Kiểm soát ô nhiễm & cách xử lí (50)
- Công cụ & phụ kiện (29)
- Thiết bị & bộ phận điện tử (101)
- Sân bay & dịch vụ hàng không (27)
- Hãng hàng không (54)
- Đường ray (42)
- Vận tải biển (93)
- Dịch vụ xe tải (16)
- Hàng hoá & tiếp vận tích hợp (49)
- Quản lý chất thải (56)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mueller Industries, Inc. MUD.F | $52.5 57.39 USD |
+1.94
|
$6.22B 6.8B USD | $29 31.7 USD | $52.5 57.39 USD | $52.5 57.39 USD | $6.22B 6.8B USD | 11.48 | $4.57 5 USD | |
| Chart Industries, Inc. I3N.F | $142.2 155.44 USD |
+1.14
|
$6.21B 6.79B USD | $10 10.93 USD | $142.15 155.39 USD | $142.2 155.44 USD | $6.21B 6.79B USD | 138.05 | $1.03 1.13 USD | |
| China State Construction International Holdings Limited C4S1.F | $1.19 1.3 USD |
+1.71
|
$6.18B 6.76B USD | $450 491.91 USD | $1.19 1.3 USD | $1.19 1.3 USD | $6.18B 6.76B USD | 0 | $0 0 USD | |
| SPIE SA 4SP.F | $36.78 40.21 USD |
+0.22
|
$6.18B 6.76B USD | $250 273.28 USD | $36.72 40.14 USD | $36.78 40.21 USD | $6.18B 6.76B USD | 25.54 | $1.44 1.57 USD | |
| AtkinsRéalis LAV.F | $35 38.26 USD |
0
|
$6.17B 6.74B USD | $5 5.47 USD | $35 38.26 USD | $35 38.26 USD | $6.17B 6.74B USD | 29.66 | $1.18 1.29 USD | |
| Adecco Group AG ADIA.F | $17.9 19.57 USD |
0
|
$6.16B 6.74B USD | $50 54.66 USD | $17.9 19.57 USD | $17.9 19.57 USD | $6.16B 6.74B USD | 19.67 | $0.91 0.99 USD | |
| Fomento de Construcciones y Contratas, S.A. FCC.F | $13.92 15.22 USD |
0
|
$6.09B 6.65B USD | $1.5K 1.64K USD | $13.92 15.22 USD | $13.92 15.22 USD | $6.09B 6.65B USD | 17.84 | $0.78 0.85 USD | |
| Flowserve Corporation FWV.F | $45.6 49.85 USD |
+0.44
|
$6.07B 6.63B USD | $250 273.28 USD | $45.6 49.85 USD | $45.6 49.85 USD | $6.07B 6.63B USD | 27.80 | $1.64 1.79 USD | |
| Louisiana-Pacific Corporation LP3.F | $84.26 92.11 USD |
+0.24
|
$6.07B 6.63B USD | $20 21.86 USD | $84.26 92.11 USD | $84.26 92.11 USD | $6.07B 6.63B USD | 25.15 | $3.35 3.66 USD | |
| The Timken Company TKH.F | $84.5 92.37 USD |
+1.81
|
$6.05B 6.62B USD | $150 163.97 USD | $84.5 92.37 USD | $84.5 92.37 USD | $6.05B 6.62B USD | 17.45 | $4.84 5.29 USD | |
| GXO Logistics, Inc. 93N.F | $48.8 53.34 USD |
+2.52
|
$6.05B 6.61B USD | $75 81.99 USD | $48.8 53.34 USD | $48.8 53.34 USD | $6.05B 6.61B USD | 37.82 | $1.29 1.41 USD | |
| ESAB Corporation O03.F | $98.5 107.67 USD |
+0.51
|
$6.04B 6.6B USD | $10 10.93 USD | $98.5 107.67 USD | $98.5 107.67 USD | $6.04B 6.6B USD | 26.69 | $3.69 4.03 USD | |
| Fomento de Construcciones y Contratas, S.A. FCC0.F | $2.28 2.49 USD |
-0.87
|
$6.03B 6.6B USD | $150 163.97 USD | $2.28 2.49 USD | $2.28 2.49 USD | $6.03B 6.6B USD | 14.25 | $0.16 0.17 USD | |
| ADT Inc. 541.F | $6.65 7.27 USD |
-0.75
|
$6.03B 6.6B USD | $95 103.85 USD | $6.65 7.27 USD | $6.65 7.27 USD | $6.03B 6.6B USD | 41.56 | $0.16 0.17 USD | |
| Landstar System, Inc. LDS.F | $168 183.65 USD |
0
|
$6.01B 6.57B USD | $15 16.4 USD | $168 183.65 USD | $168 183.65 USD | $6.01B 6.57B USD | 28.09 | $5.98 6.54 USD | |
| KION GROUP AG KGX1.F | $10.8 11.81 USD |
0
|
$5.96B 6.52B USD | $100 109.31 USD | $10.8 11.81 USD | $10.8 11.81 USD | $5.96B 6.52B USD | 16.61 | $0.65 0.71 USD | |
| KION GROUP AG KGX.F | $44.58 48.73 USD |
-1
|
$5.9B 6.45B USD | $25 27.33 USD | $44.58 48.73 USD | $45.13 49.33 USD | $5.9B 6.45B USD | 17.08 | $2.61 2.85 USD | |
| CAE Inc. CE9.F | $18.4 20.11 USD |
-1.08
|
$5.88B 6.43B USD | $50 54.66 USD | $18.4 20.11 USD | $18.4 20.11 USD | $5.88B 6.43B USD | 31.72 | $0.58 0.63 USD | |
| ALD S.A. 3AL.F | $7.03 7.68 USD |
-0.14
|
$5.88B 6.43B USD | $572 625.27 USD | $7.03 7.68 USD | $7.04 7.7 USD | $5.88B 6.43B USD | 6.00 | $1.17 1.28 USD | |
| IMI plc IMI1.F | $22.2 24.27 USD |
+1.83
|
$5.88B 6.42B USD | $25 27.33 USD | $22.2 24.27 USD | $22.2 24.27 USD | $5.88B 6.42B USD | 20.74 | $1.07 1.17 USD | |
| Addtech AB (publ.) AZZ2.F | $21.82 23.85 USD |
-0.37
|
$5.88B 6.42B USD | $400 437.25 USD | $21.68 23.7 USD | $21.82 23.85 USD | $5.88B 6.42B USD | 41.96 | $0.52 0.57 USD | |
| Beacon Roofing Supply, Inc. OWY.F | $90 98.38 USD |
0
|
$5.78B 6.32B USD | $45 49.19 USD | $90 98.38 USD | $90 98.38 USD | $5.78B 6.32B USD | 0 | -$0.54 -0.5 USD | |
| Hankyu Hanshin Holdings, Inc. HKY.F | $23.2 25.36 USD |
0
|
$5.76B 6.3B USD | $10 10.93 USD | $23.2 25.36 USD | $23.2 25.36 USD | $5.76B 6.3B USD | 16.11 | $1.44 1.57 USD | |
| Colas SA OL3.F | $174.5 190.75 USD |
0
|
$5.71B 6.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.71B 6.24B USD | 0 | $0 0 USD | |
| China Merchants Port Holdings Company Limited CPM.F | $1.34 1.46 USD |
-1.4
|
$5.71B 6.24B USD | $170 185.83 USD | $1.34 1.46 USD | $1.34 1.46 USD | $5.71B 6.24B USD | 7.42 | $0.18 0.2 USD | |
| Impulsora del Desarrollo y el Empleo en América Latina, S.A.B. de C.V. 4GO.F | $1.92 2.1 USD |
0
|
$5.64B 6.17B USD | $2.12K 2.32K USD | $1.92 2.1 USD | $1.92 2.1 USD | $5.64B 6.17B USD | 8.00 | $0.24 0.26 USD | |
| Keisei Electric Railway Co., Ltd. KEI.F | $34 37.17 USD |
-0.58
|
$5.63B 6.15B USD | $36 39.35 USD | $34 37.17 USD | $34 37.17 USD | $5.63B 6.15B USD | 10.96 | $3.1 3.39 USD | |
| Kawasaki Heavy Industries, Ltd. KHE.F | $33.51 36.63 USD |
+0.9
|
$5.62B 6.14B USD | $800 874.51 USD | $33.51 36.63 USD | $33.51 36.63 USD | $5.62B 6.14B USD | 37.65 | $0.89 0.97 USD | |
| Hitachi Construction Machinery Co., Ltd. HCM.F | $25.8 28.2 USD |
-1.53
|
$5.59B 6.11B USD | $190 207.7 USD | $25.8 28.2 USD | $25.8 28.2 USD | $5.59B 6.11B USD | 8.83 | $2.92 3.19 USD | |
| Ackermans & Van Haaren NV B3K.F | $169.5 185.29 USD |
+0.18
|
$5.57B 6.09B USD | $70 76.52 USD | $169.5 185.29 USD | $169.5 185.29 USD | $5.57B 6.09B USD | 13.99 | $12.11 13.24 USD | |
| Sekisui Chemical Co., Ltd. SUI.F | $13 14.21 USD |
+0.78
|
$5.55B 6.07B USD | $576 629.65 USD | $13 14.21 USD | $13 14.21 USD | $5.55B 6.07B USD | 12.03 | $1.08 1.18 USD | |
| Securitas AB (publ) S7MB.F | $9.47 10.35 USD |
+1.28
|
$5.53B 6.05B USD | $1.95K 2.13K USD | $9.47 10.35 USD | $9.47 10.35 USD | $5.53B 6.05B USD | 45.10 | $0.21 0.23 USD | |
| Hitachi Construction Machinery Co., Ltd. HCMA.F | $49.6 54.22 USD |
-2.75
|
$5.52B 6.03B USD | $1 1.09 USD | $49.6 54.22 USD | $49.6 54.22 USD | $5.52B 6.03B USD | 8.50 | $5.83 6.37 USD | |
| Andritz AG AZ2.F | $55.5 60.67 USD |
+0.45
|
$5.51B 6.02B USD | $50 54.66 USD | $55.5 60.67 USD | $55.5 60.67 USD | $5.51B 6.02B USD | 10.81 | $5.13 5.61 USD | |
| Sojitz Corporation XEB.F | $25.2 27.55 USD |
0
|
$5.51B 6.02B USD | $110 120.24 USD | $25.2 27.55 USD | $25.2 27.55 USD | $5.51B 6.02B USD | 9.47 | $2.66 2.91 USD | |
| AQ Group AB (publ) 7AQ.F | $60.1 65.7 USD |
0
|
$5.5B 6.01B USD | $100 109.31 USD | $60.1 65.7 USD | $60.7 66.35 USD | $5.5B 6.01B USD | 96.93 | $0.62 0.68 USD | |
| Elis SA 7EL.F | $23 25.14 USD |
+1.32
|
$5.47B 5.98B USD | $50 54.66 USD | $22.72 24.84 USD | $23 25.14 USD | $5.47B 5.98B USD | 21.69 | $1.06 1.16 USD | |
| Mytilineos S.A. MYH.F | $38.46 42.04 USD |
+1
|
$5.45B 5.95B USD | $66 72.15 USD | $38.46 42.04 USD | $38.46 42.04 USD | $5.45B 5.95B USD | 8.66 | $4.44 4.85 USD | |
| Atkore Inc. AOA.F | $142.1 155.33 USD |
+3.46
|
$5.44B 5.94B USD | $10 10.93 USD | $142.1 155.33 USD | $142.1 155.33 USD | $5.44B 5.94B USD | 9.64 | $14.74 16.11 USD | |
| Hexcel Corporation HXL.F | $65 71.05 USD |
-1.52
|
$5.4B 5.91B USD | $100 109.31 USD | $65 71.05 USD | $65 71.05 USD | $5.4B 5.91B USD | 60.18 | $1.08 1.18 USD | |
| Casella Waste Systems, Inc. WA3.F | $91.3 99.8 USD |
+0.31
|
$5.37B 5.88B USD | $100 109.31 USD | $91.3 99.8 USD | $91.3 99.8 USD | $5.37B 5.88B USD | 314.82 | $0.29 0.32 USD | |
| Aalberts N.V. AACA.F | $48.32 52.82 USD |
+0.54
|
$5.36B 5.86B USD | $140 153.04 USD | $48.32 52.82 USD | $48.32 52.82 USD | $5.36B 5.86B USD | 16.95 | $2.85 3.12 USD | |
| Arcadis NV HIJ2.F | $59.4 64.93 USD |
-0.42
|
$5.34B 5.84B USD | $100 109.31 USD | $59.1 64.6 USD | $59.4 64.93 USD | $5.34B 5.84B USD | 33.37 | $1.78 1.95 USD | |
| China International Marine Containers (Group) Co., Ltd. OCM.F | $0.75 0.81 USD |
-0.67
|
$5.28B 5.77B USD | $17K 18.58K USD | $0.6899 0.75 USD | $0.75 0.81 USD | $5.28B 5.77B USD | 0 | $0 0 USD | |
| Moog Inc. MO7A.F | $157.8 172.5 USD |
+1.81
|
$5.2B 5.69B USD | $32 34.98 USD | $157.8 172.5 USD | $157.8 172.5 USD | $5.2B 5.69B USD | 29.16 | $5.41 5.91 USD | |
| Cargotec Corporation C1C.F | $79.85 87.29 USD |
+0.76
|
$5.19B 5.68B USD | $1 1.09 USD | $79.85 87.29 USD | $79.85 87.29 USD | $5.19B 5.68B USD | 13.91 | $5.74 6.27 USD | |
| Alaska Air Group, Inc. ALK.F | $40.2 43.94 USD |
+1.36
|
$5.19B 5.68B USD | $100 109.31 USD | $40.2 43.94 USD | $40.2 43.94 USD | $5.19B 5.68B USD | 23.10 | $1.74 1.9 USD | |
| Zurn Elkay Water Solutions Corporation 4RX0.F | $29.8 32.58 USD |
0
|
$5.18B 5.66B USD | $10 10.93 USD | $29.8 32.58 USD | $29.8 32.58 USD | $5.18B 5.66B USD | 49.66 | $0.6 0.66 USD | |
| AeroVironment, Inc. JPX.F | $179.75 196.49 USD |
+0.95
|
$5.15B 5.63B USD | $8 8.75 USD | $179.75 196.49 USD | $179.75 196.49 USD | $5.15B 5.63B USD | 0 | -$4.08 -4.4 USD | |
| Embraer S.A. EMY.F | $26.8 29.3 USD |
0
|
$5.15B 5.63B USD | $5 5.47 USD | $26.8 29.3 USD | $26.8 29.3 USD | $5.15B 5.63B USD | 20.45 | $1.31 1.43 USD | |
| Moog Inc. MO7R.F | $156 170.53 USD |
0
|
$5.11B 5.59B USD | $78 85.26 USD | $156 170.53 USD | $156 170.53 USD | $5.11B 5.59B USD | 28.83 | $5.41 5.91 USD | |
| Københavns Lufthavne A/S KLH.F | $642 701.79 USD |
+0.31
|
$5.11B 5.58B USD | $2 2.19 USD | $642 701.79 USD | $642 701.79 USD | $5.11B 5.58B USD | 122.75 | $5.23 5.72 USD | |
| Ryder System, Inc. RYD.F | $115 125.71 USD |
0
|
$5.1B 5.57B USD | $6 6.56 USD | $115 125.71 USD | $115 125.71 USD | $5.1B 5.57B USD | 16.31 | $7.05 7.71 USD | |
| Fujikura Ltd. FJK.F | $18 19.68 USD |
+6.51
|
$5.05B 5.52B USD | $50 54.66 USD | $17.6 19.24 USD | $18 19.68 USD | $5.05B 5.52B USD | 16.51 | $1.09 1.19 USD | |
| Hoshizaki Corporation HS0.F | $34.2 37.39 USD |
-0.58
|
$5.01B 5.48B USD | $4 4.37 USD | $34 37.17 USD | $34.2 37.39 USD | $5.01B 5.48B USD | 25.14 | $1.36 1.49 USD | |
| Carpenter Technology Corporation XTY.F | $101 110.41 USD |
-0.98
|
$5.01B 5.48B USD | $98 107.13 USD | $101 110.41 USD | $101 110.41 USD | $5.01B 5.48B USD | 41.73 | $2.42 2.65 USD | |
| Federal Signal Corporation FSG.F | $79.5 86.9 USD |
+1.27
|
$4.98B 5.45B USD | $13 14.21 USD | $79.5 86.9 USD | $79.5 86.9 USD | $4.98B 5.45B USD | 29.22 | $2.72 2.97 USD | |
| Air Lease Corporation AVLA.F | $44.6 48.75 USD |
-0.89
|
$4.97B 5.43B USD | $27 29.51 USD | $44.6 48.75 USD | $44.6 48.75 USD | $4.97B 5.43B USD | 9.80 | $4.55 4.97 USD | |
| MDU Resources Group, Inc. MRE.F | $23.6 25.8 USD |
+0.85
|
$4.89B 5.35B USD | $1.32K 1.44K USD | $23.6 25.8 USD | $23.6 25.8 USD | $4.89B 5.35B USD | 10.53 | $2.24 2.45 USD | |
| Strabag SE XD4.F | $41.3 45.15 USD |
-0.48
|
$4.88B 5.34B USD | $50 54.66 USD | $40.9 44.71 USD | $41.3 45.15 USD | $4.88B 5.34B USD | 8.34 | $4.95 5.41 USD | |
| Fraport AG FRAS.F | $25.6 27.98 USD |
0
|
$4.88B 5.33B USD | $100 109.31 USD | $25.6 27.98 USD | $25.6 27.98 USD | $4.88B 5.33B USD | 12.01 | $2.13 2.33 USD | |
| BOC Aviation Limited 8BO.F | $6.8 7.43 USD |
-2.16
|
$4.87B 5.32B USD | $174 190.21 USD | $6.8 7.43 USD | $7.1 7.76 USD | $4.87B 5.32B USD | 6.73 | $1.01 1.1 USD | |
| MSC Industrial Direct Co., Inc. 98M.F | $84.44 92.3 USD |
+1.49
|
$4.86B 5.32B USD | $1 1.09 USD | $84.44 92.3 USD | $84.44 92.3 USD | $4.86B 5.32B USD | 16.46 | $5.13 5.61 USD | |
| Valmet Oyj 2VO.F | $25.89 28.3 USD |
+1.25
|
$4.86B 5.31B USD | $1K 1.09K USD | $25.89 28.3 USD | $25.95 28.37 USD | $4.86B 5.31B USD | 13.91 | $1.86 2.03 USD | |
| Valmont Industries, Inc. VI1.F | $238 260.17 USD |
+0.85
|
$4.85B 5.31B USD | $4 4.37 USD | $238 260.17 USD | $238 260.17 USD | $4.85B 5.31B USD | 33.95 | $7.01 7.66 USD | |
| Maximus, Inc. MMY.F | $79 86.36 USD |
0
|
$4.84B 5.29B USD | $50 54.66 USD | $79 86.36 USD | $79 86.36 USD | $4.84B 5.29B USD | 22.50 | $3.51 3.84 USD | |
| Fraport AG FRA.F | $52.15 57.01 USD |
-1.14
|
$4.82B 5.27B USD | $320 349.8 USD | $51.95 56.79 USD | $52.35 57.23 USD | $4.82B 5.27B USD | 12.24 | $4.26 4.66 USD | |
| Haitian International Holdings Limited HI6.F | $2.92 3.19 USD |
-1.35
|
$4.82B 5.26B USD | $140 153.04 USD | $2.92 3.19 USD | $2.92 3.19 USD | $4.82B 5.26B USD | 14.59 | $0.2 0.22 USD | |
| Yangzijiang Shipbuilding (Holdings) Ltd. B8O.F | $1.18 1.29 USD |
+1.72
|
$4.78B 5.23B USD | $900 983.82 USD | $1.18 1.29 USD | $1.18 1.29 USD | $4.78B 5.23B USD | 9.07 | $0.13 0.14 USD | |
| Interpump Group S.p.A. 8IG.F | $43.82 47.9 USD |
-0.27
|
$4.78B 5.22B USD | $80 87.45 USD | $43.82 47.9 USD | $44.34 48.47 USD | $4.78B 5.22B USD | 17.05 | $2.57 2.81 USD | |
| TriNet Group, Inc. TN3.F | $93.5 102.21 USD |
-0.53
|
$4.76B 5.2B USD | $10 10.93 USD | $93.5 102.21 USD | $93.5 102.21 USD | $4.76B 5.2B USD | 16.46 | $5.68 6.21 USD | |
| Fosun International Limited FNI.F | $0.5699 0.63 USD |
-3.21
|
$4.73B 5.17B USD | $50K 54.66K USD | $0.5699 0.63 USD | $0.5699 0.63 USD | $4.73B 5.17B USD | 28.65 | $0.02 0.02 USD | |
| Sweco AB (publ) 7W71.F | $12.48 13.64 USD |
+4.7
|
$4.7B 5.14B USD | $100 109.31 USD | $12.39 13.54 USD | $12.48 13.64 USD | $4.7B 5.14B USD | 32.84 | $0.38 0.42 USD | |
| Budimex SA FBF.F | $177.3 193.81 USD |
+2.84
|
$4.7B 5.13B USD | $15 16.4 USD | $177.3 193.81 USD | $177.3 193.81 USD | $4.7B 5.13B USD | 25.69 | $6.9 7.54 USD | |
| Umicore SA NVJ.F | $4.66 5.09 USD |
0
|
$4.69B 5.13B USD | $250 273.28 USD | $4.66 5.09 USD | $4.66 5.09 USD | $4.69B 5.13B USD | 11.65 | $0.4 0.44 USD | |
| Nexans S.A. NXS.F | $107.2 117.18 USD |
-2.19
|
$4.68B 5.12B USD | $20 21.86 USD | $107.2 117.18 USD | $107.2 117.18 USD | $4.68B 5.12B USD | 21.83 | $4.91 5.37 USD | |
| Umicore SA NVJP.F | $19.39 21.2 USD |
-0.56
|
$4.67B 5.1B USD | $27 29.51 USD | $19.39 21.2 USD | $19.39 21.2 USD | $4.67B 5.1B USD | 12.11 | $1.6 1.75 USD | |
| Armstrong World Industries, Inc. 91A.F | $105 114.78 USD |
+0.96
|
$4.66B 5.1B USD | $10 10.93 USD | $105 114.78 USD | $105 114.78 USD | $4.66B 5.1B USD | 21.47 | $4.89 5.35 USD | |
| Ricoh Company, Ltd. RIC1.F | $7.65 8.36 USD |
+1.32
|
$4.64B 5.07B USD | $1K 1.09K USD | $7.65 8.36 USD | $7.65 8.36 USD | $4.64B 5.07B USD | 17.79 | $0.43 0.47 USD | |
| RS Group plc ECN.F | $9.62 10.51 USD |
+0.63
|
$4.62B 5.05B USD | $520 568.43 USD | $9.62 10.51 USD | $9.62 10.51 USD | $4.62B 5.05B USD | 16.57 | $0.58 0.63 USD | |
| Fluidra, S.A. 4F1.F | $23.96 26.19 USD |
+0.67
|
$4.62B 5.05B USD | $3 3.28 USD | $23.96 26.19 USD | $23.96 26.19 USD | $4.62B 5.05B USD | 39.93 | $0.6 0.66 USD | |
| Husqvarna AB (publ) HRZ.F | $7.88 8.61 USD |
+2.29
|
$4.58B 5.01B USD | $200 218.63 USD | $7.88 8.61 USD | $7.88 8.61 USD | $4.58B 5.01B USD | 28.13 | $0.28 0.31 USD | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. G7A.F | $82.5 90.18 USD |
+0.61
|
$4.56B 4.99B USD | $32 34.98 USD | $82.5 90.18 USD | $82.5 90.18 USD | $4.56B 4.99B USD | 14.34 | $5.75 6.29 USD | |
| Hensoldt AG HAG0.F | $18.7 20.44 USD |
+0.54
|
$4.55B 4.98B USD | $200 218.63 USD | $18.7 20.44 USD | $18.7 20.44 USD | $4.55B 4.98B USD | 66.78 | $0.28 0.31 USD | |
| Kurita Water Industries Ltd. KWI0.F | $79.5 86.9 USD |
-1.24
|
$4.55B 4.98B USD | $50 54.66 USD | $79.5 86.9 USD | $79.5 86.9 USD | $4.55B 4.98B USD | 25.89 | $3.07 3.36 USD | |
| Kurita Water Industries Ltd. KWI.F | $39.86 43.57 USD |
-1.34
|
$4.55B 4.97B USD | $27 29.51 USD | $39.86 43.57 USD | $39.86 43.57 USD | $4.55B 4.97B USD | 25.88 | $1.54 1.68 USD | |
| MISUMI Group Inc. MS3.F | $15.6 17.05 USD |
-1.27
|
$4.53B 4.95B USD | $537 587.01 USD | $15.6 17.05 USD | $15.6 17.05 USD | $4.53B 4.95B USD | 26.44 | $0.59 0.64 USD | |
| GATX Corporation GAX.F | $127 138.83 USD |
-0.78
|
$4.52B 4.94B USD | $4 4.37 USD | $127 138.83 USD | $127 138.83 USD | $4.52B 4.94B USD | 19.75 | $6.43 7.03 USD | |
| Air Canada ADH2.F | $12.51 13.67 USD |
-0.64
|
$4.51B 4.93B USD | $59 64.49 USD | $12.51 13.67 USD | $12.51 13.67 USD | $4.51B 4.93B USD | 3.20 | $3.9 4.26 USD | |
| Exponent, Inc. EP5.F | $88.54 96.79 USD |
-0.02
|
$4.51B 4.93B USD | $120 131.18 USD | $88.54 96.79 USD | $88.54 96.79 USD | $4.51B 4.93B USD | 48.64 | $1.82 1.99 USD | |
| Husqvarna AB (publ) HRZA.F | $7.79 8.52 USD |
-0.89
|
$4.44B 4.85B USD | $20 21.86 USD | $7.78 8.5 USD | $7.84 8.57 USD | $4.44B 4.85B USD | 27.82 | $0.28 0.31 USD | |
| Tokyo Century Corporation 59O.F | $8.8 9.62 USD |
-0.56
|
$4.41B 4.82B USD | $300 327.94 USD | $8.65 9.46 USD | $8.8 9.62 USD | $4.41B 4.82B USD | 10.11 | $0.87 0.95 USD | |
| Brother Industries, Ltd. BI5.F | $17 18.58 USD |
0
|
$4.39B 4.79B USD | $1 1.09 USD | $17 18.58 USD | $17 18.58 USD | $4.39B 4.79B USD | 23.28 | $0.73 0.8 USD | |
| The Bidvest Group Limited NQL1.F | $12.7 13.88 USD |
-0.78
|
$4.37B 4.78B USD | $50 54.66 USD | $12.7 13.88 USD | $12.7 13.88 USD | $4.37B 4.78B USD | 13.95 | $0.91 0.99 USD | |
| Gates Industrial Corporation plc 1JL.F | $16.1 17.6 USD |
+2.55
|
$4.37B 4.78B USD | $300 327.94 USD | $16.1 17.6 USD | $16.1 17.6 USD | $4.37B 4.78B USD | 19.39 | $0.83 0.91 USD | |
| Wallenius Wilhelmsen ASA WNL.F | $10.25 11.2 USD |
+1.79
|
$4.33B 4.74B USD | $30 32.79 USD | $10.21 11.16 USD | $10.25 11.2 USD | $4.33B 4.74B USD | 5.42 | $1.89 2.07 USD | |
| ALS Limited CP4.F | $8.75 9.56 USD |
+4.17
|
$4.29B 4.68B USD | $100 109.31 USD | $8.75 9.56 USD | $8.75 9.56 USD | $4.29B 4.68B USD | 26.51 | $0.33 0.36 USD | |
| Konecranes Plc K34.F | $53.5 58.48 USD |
-0.65
|
$4.24B 4.63B USD | $30 32.79 USD | $53.5 58.48 USD | $53.55 58.54 USD | $4.24B 4.63B USD | 15.07 | $3.55 3.88 USD | |
| Finning International Inc. CIH.F | $29.6 32.36 USD |
0
|
$4.23B 4.63B USD | $152 166.16 USD | $29.6 32.36 USD | $29.6 32.36 USD | $4.23B 4.63B USD | 12.54 | $2.36 2.58 USD | |
| Seibu Holdings Inc. 0H9.F | $13.6 14.87 USD |
+1.49
|
$4.21B 4.6B USD | $103 112.59 USD | $13.6 14.87 USD | $13.6 14.87 USD | $4.21B 4.6B USD | 25.66 | $0.53 0.58 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||