Result Page 5 for Country: Germany Exchange: Frankfurt Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (1678)
- {{country.name}}
- All countries
- Germany (1678)
Frankfurt (1678)
Industrials (1678)
All Industries
- {{item.name}}
- All Industries
- Aerospace & Defense (112)
- Specialty Business Services (99)
- Consulting Services (29)
- Rental & Leasing Services (42)
- Security & Protection Services (39)
- Staffing & Employment Services (41)
- Conglomerates (96)
- Engineering & Construction (188)
- Infrastructure Operations (23)
- Building Products & Equipment (74)
- Farm & Heavy Construction Machinery (72)
- Industrial Distribution (49)
- Business Equipment & Supplies (16)
- Specialty Industrial Machinery (245)
- Metal Fabrication (36)
- Pollution & Treatment Controls (50)
- Tools & Accessories (29)
- Electrical Equipment & Parts (101)
- Airports & Air Services (27)
- Airlines (54)
- Railroads (42)
- Marine Shipping (93)
- Trucking (16)
- Integrated Freight & Logistics (49)
- Waste Management (56)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Watts Water Technologies, Inc. W3W.F | $164 179.27 USD |
-0.61
|
$5.52B 6.03B USD | $7 7.65 USD | $164 179.27 USD | $164 179.27 USD | $5.52B 6.03B USD | 20.70 | $7.92 8.66 USD | |
| AQ Group AB (publ) 7AQ.F | $60.1 65.7 USD |
0
|
$5.5B 6.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.5B 6.01B USD | 0 | $0 0 USD | |
| Ebara Corporation EAR.F | $11.56 12.64 USD |
+5.28
|
$5.48B 5.99B USD | $10 10.93 USD | $11.56 12.64 USD | $11.56 12.64 USD | $5.48B 5.99B USD | 11.91 | $0.97 1.06 USD | |
| Louisiana-Pacific Corporation LP3.F | $76.3 83.41 USD |
+3.47
|
$5.46B 5.97B USD | $150 163.97 USD | $76.3 83.41 USD | $76.3 83.41 USD | $5.46B 5.97B USD | 14.23 | $5.36 5.86 USD | |
| Sweco AB (publ) 7W71.F | $14.81 16.19 USD |
+2.99
|
$5.44B 5.94B USD | $573 626.37 USD | $14.62 15.98 USD | $14.81 16.19 USD | $5.44B 5.94B USD | 28.48 | $0.52 0.57 USD | |
| KBR, Inc. K6B.F | $41.8 45.69 USD |
-0.95
|
$5.42B 5.93B USD | $1 1.09 USD | $41.8 45.69 USD | $41.8 45.69 USD | $5.42B 5.93B USD | 16.45 | $2.54 2.78 USD | |
| Dongfang Electric Corporation Limited DEU.F | $1.06 1.16 USD |
+2.91
|
$5.4B 5.9B USD | $504 550.94 USD | $1.06 1.16 USD | $1.06 1.16 USD | $5.4B 5.9B USD | 8.15 | $0.13 0.14 USD | |
| Fraport AG FRAS.F | $27 29.51 USD |
+9.76
|
$5.39B 5.89B USD | $100 109.31 USD | $27 29.51 USD | $27 29.51 USD | $5.39B 5.89B USD | 11.06 | $2.44 2.67 USD | |
| Dai Nippon Printing Co., Ltd. DNP.F | $11.6 12.68 USD |
+3.57
|
$5.39B 5.89B USD | $200 218.63 USD | $11.6 12.68 USD | $11.6 12.68 USD | $5.39B 5.89B USD | 6.70 | $1.73 1.89 USD | |
| Shimizu Corporation XSZ.F | $7.65 8.36 USD |
+3.38
|
$5.33B 5.83B USD | $600 655.88 USD | $7.65 8.36 USD | $7.65 8.36 USD | $5.33B 5.83B USD | 11.08 | $0.69 0.75 USD | |
| thyssenkrupp AG TKA1.F | $8.5 9.29 USD |
+5.59
|
$5.32B 5.82B USD | $200 218.63 USD | $8.2 8.96 USD | $8.5 9.29 USD | $5.32B 5.82B USD | 0 | -$2 -2.1 USD | |
| Stericycle, Inc. SY9.F | $57 62.31 USD |
0
|
$5.29B 5.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.29B 5.78B USD | 0 | $0 0 USD | |
| Trex Company, Inc. TRR.F | $48.72 53.26 USD |
+1.92
|
$5.28B 5.77B USD | $20 21.86 USD | $48.72 53.26 USD | $48.72 53.26 USD | $5.28B 5.77B USD | 25.64 | $1.9 2.08 USD | |
| Metlen Energy & Metals S.A. MYH.F | $38.2 41.76 USD |
+4.14
|
$5.27B 5.76B USD | $594 649.32 USD | $36.52 39.92 USD | $38.2 41.76 USD | $5.27B 5.76B USD | 8.70 | $4.39 4.8 USD | |
| Armstrong World Industries, Inc. 91A.F | $118 128.99 USD |
+3.51
|
$5.26B 5.75B USD | $4 4.37 USD | $118 128.99 USD | $118 128.99 USD | $5.26B 5.75B USD | 21.53 | $5.48 5.99 USD | |
| Chart Industries, Inc. I3N.F | $108.65 118.77 USD |
+6.62
|
$5.25B 5.74B USD | $4 4.37 USD | $108.65 118.77 USD | $108.65 118.77 USD | $5.25B 5.74B USD | 28.59 | $3.8 4.15 USD | |
| IMI plc IMI1.F | $19.4 21.21 USD |
+3.19
|
$5.24B 5.73B USD | $25 27.33 USD | $19.4 21.21 USD | $19.4 21.21 USD | $5.24B 5.73B USD | 17.32 | $1.12 1.22 USD | |
| Fluor Corporation FLU.F | $29.4 32.14 USD |
+7.46
|
$5.19B 5.67B USD | $100 109.31 USD | $29.4 32.14 USD | $29.4 32.14 USD | $5.19B 5.67B USD | 2.62 | $11.2 12.24 USD | |
| Teleperformance SE RCF0.F | $41.2 45.04 USD |
+1.48
|
$5.16B 5.64B USD | $29 31.7 USD | $41.2 45.04 USD | $41.2 45.04 USD | $5.16B 5.64B USD | 9.44 | $4.36 4.77 USD | |
| Alaska Air Group, Inc. ALK.F | $40.32 44.08 USD |
+5.22
|
$5.16B 5.64B USD | $450 491.91 USD | $40.32 44.08 USD | $40.32 44.08 USD | $5.16B 5.64B USD | 14.34 | $2.81 3.07 USD | |
| Fomento de Construcciones y Contratas, S.A. FCC0.F | $1.73 1.89 USD |
+13.82
|
$5.14B 5.62B USD | $0 0 USD | $1.73 1.89 USD | $1.73 1.89 USD | $5.14B 5.62B USD | 13.30 | $0.13 0.14 USD | |
| Andritz AG AZ2.F | $52.2 57.06 USD |
+0.87
|
$5.09B 5.57B USD | $770 841.71 USD | $52.2 57.06 USD | $52.2 57.06 USD | $5.09B 5.57B USD | 10.46 | $4.99 5.45 USD | |
| Seibu Holdings Inc. 0H9.F | $18.9 20.66 USD |
+2.72
|
$5.09B 5.57B USD | $1 1.09 USD | $18.9 20.66 USD | $18.9 20.66 USD | $5.09B 5.57B USD | 11.66 | $1.62 1.77 USD | |
| Yangzijiang Shipbuilding (Holdings) Ltd. B8O.F | $1.24 1.36 USD |
-0.8
|
$5.09B 5.56B USD | $320 349.8 USD | $1.24 1.36 USD | $1.24 1.36 USD | $5.09B 5.56B USD | 5.90 | $0.21 0.23 USD | |
| Teleperformance SE RCF.F | $85.8 93.79 USD |
+0.02
|
$5.09B 5.56B USD | $220 240.49 USD | $85.8 93.79 USD | $85.8 93.79 USD | $5.09B 5.56B USD | 9.85 | $8.71 9.52 USD | |
| Spirax Group plc 1LNB.F | $64.5 70.51 USD |
+0.78
|
$5.08B 5.56B USD | $1K 1.09K USD | $64.5 70.51 USD | $64.5 70.51 USD | $5.08B 5.56B USD | 21.21 | $3.04 3.32 USD | |
| Valmont Industries, Inc. VI1.F | $240 262.35 USD |
+5.26
|
$5.08B 5.55B USD | $20 21.86 USD | $240 262.35 USD | $240 262.35 USD | $5.08B 5.55B USD | 15.34 | $15.64 17.1 USD | |
| Oshkosh Corporation OK3.F | $76 83.08 USD |
+5.56
|
$5.07B 5.54B USD | $250 273.28 USD | $76 83.08 USD | $76 83.08 USD | $5.07B 5.54B USD | 8.06 | $9.42 10.3 USD | |
| Cargotec Corporation C1C.F | $75.1 82.09 USD |
0
|
$5.02B 5.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.02B 5.49B USD | 0 | $0 0 USD | |
| Fraport AG FRA.F | $54.3 59.36 USD |
+0.93
|
$5.02B 5.48B USD | $219 239.4 USD | $53.95 58.97 USD | $54.3 59.36 USD | $5.02B 5.48B USD | 11.12 | $4.88 5.33 USD | |
| Fuji Electric Co., Ltd. FJE.F | $33.8 36.95 USD |
+15.75
|
$5.01B 5.48B USD | $45 49.19 USD | $33.8 36.95 USD | $33.8 36.95 USD | $5.01B 5.48B USD | 8.24 | $4.1 4.48 USD | |
| COSCO SHIPPING Energy Transportation Co., Ltd. HIFH.F | $0.5999 0.66 USD |
-1.64
|
$5.01B 5.48B USD | $11.82K 12.92K USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $5.01B 5.48B USD | 5.45 | $0.11 0.12 USD | |
| Ryder System, Inc. RYD.F | $120 131.18 USD |
-1.64
|
$5.01B 5.48B USD | $368 402.27 USD | $120 131.18 USD | $120 131.18 USD | $5.01B 5.48B USD | 11.91 | $10.07 11.01 USD | |
| FTI Consulting, Inc. FCQ.F | $139 151.95 USD |
-1.42
|
$4.99B 5.46B USD | $21 22.96 USD | $139 151.95 USD | $139 151.95 USD | $4.99B 5.46B USD | 19.54 | $7.11 7.77 USD | |
| Ricoh Company, Ltd. RIC1.F | $8.5 9.29 USD |
+5.59
|
$4.94B 5.4B USD | $1 1.09 USD | $8.5 9.29 USD | $8.5 9.29 USD | $4.94B 5.4B USD | 19.31 | $0.44 0.48 USD | |
| Hoshizaki Corporation HS0.F | $34 37.17 USD |
+4.94
|
$4.92B 5.38B USD | $16 17.49 USD | $33.8 36.95 USD | $34 37.17 USD | $4.92B 5.38B USD | 20.98 | $1.62 1.77 USD | |
| Elis SA 7EL.F | $19.81 21.66 USD |
+6.91
|
$4.9B 5.36B USD | $60 65.59 USD | $19.17 20.96 USD | $19.81 21.66 USD | $4.9B 5.36B USD | 14.67 | $1.35 1.48 USD | |
| Flowserve Corporation FWV.F | $36.8 40.23 USD |
+1.66
|
$4.87B 5.33B USD | $141 154.13 USD | $36.8 40.23 USD | $36.8 40.23 USD | $4.87B 5.33B USD | 18.87 | $1.95 2.13 USD | |
| MSA Safety Incorporated M07.F | $120 131.18 USD |
+4.35
|
$4.86B 5.31B USD | $50 54.66 USD | $120 131.18 USD | $120 131.18 USD | $4.86B 5.31B USD | 18.26 | $6.57 7.18 USD | |
| Hitachi Construction Machinery Co., Ltd. HCMA.F | $43.4 47.44 USD |
+10.15
|
$4.83B 5.28B USD | $14 15.3 USD | $43.4 47.44 USD | $43.4 47.44 USD | $4.83B 5.28B USD | 7.80 | $5.56 6.08 USD | |
| YASKAWA Electric Corporation YEC0.F | $33.2 36.29 USD |
+10.67
|
$4.79B 5.24B USD | $40 43.73 USD | $33.2 36.29 USD | $33.2 36.29 USD | $4.79B 5.24B USD | 12.11 | $2.74 3 USD | |
| JBT Marel Corporation JBT.F | $91.5 100.02 USD |
-0.54
|
$4.75B 5.2B USD | $5 5.47 USD | $91.5 100.02 USD | $91.5 100.02 USD | $4.75B 5.2B USD | 38.28 | $2.39 2.61 USD | |
| Moog Inc. MO7R.F | $128 139.92 USD |
+6.67
|
$4.72B 5.16B USD | $6 6.56 USD | $128 139.92 USD | $128 139.92 USD | $4.72B 5.16B USD | 21.40 | $5.98 6.54 USD | |
| Hitachi Construction Machinery Co., Ltd. HCM.F | $22 24.05 USD |
+5.77
|
$4.68B 5.12B USD | $9 9.84 USD | $22 24.05 USD | $22 24.05 USD | $4.68B 5.12B USD | 7.91 | $2.78 3.04 USD | |
| YASKAWA Electric Corporation YEC.F | $18.04 19.71 USD |
+2.47
|
$4.68B 5.11B USD | $150 163.97 USD | $17.91 19.58 USD | $18.04 19.71 USD | $4.68B 5.11B USD | 13.16 | $1.37 1.5 USD | |
| GATX Corporation GAX.F | $131 143.2 USD |
+0.77
|
$4.67B 5.11B USD | $19 20.77 USD | $131 143.2 USD | $131 143.2 USD | $4.67B 5.11B USD | 18.47 | $7.09 7.75 USD | |
| Fomento de Construcciones y Contratas, S.A. FCC.F | $10.08 11.02 USD |
+2.96
|
$4.65B 5.08B USD | $3 3.28 USD | $10.08 11.02 USD | $10.08 11.02 USD | $4.65B 5.08B USD | 15.27 | $0.66 0.72 USD | |
| Kirby Corporation KIY.F | $81 88.54 USD |
-0.61
|
$4.61B 5.04B USD | $16 17.49 USD | $81 88.54 USD | $81 88.54 USD | $4.61B 5.04B USD | 18.12 | $4.47 4.89 USD | |
| Zurn Elkay Water Solutions Corporation 4RX0.F | $26.8 29.3 USD |
0
|
$4.56B 4.98B USD | $0 0 USD | $26.8 29.3 USD | $26.8 29.3 USD | $4.56B 4.98B USD | 32.28 | $0.83 0.91 USD | |
| Moog Inc. MO7A.F | $143.7 157.08 USD |
+2.79
|
$4.55B 4.97B USD | $35 38.26 USD | $139.2 152.16 USD | $143.7 157.08 USD | $4.55B 4.97B USD | 24.07 | $5.97 6.53 USD | |
| Flughafen Wien Aktiengesellschaft FLW.F | $11.1 12.13 USD |
0
|
$4.53B 4.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.53B 4.95B USD | 0 | $0 0 USD | |
| BOC Aviation Limited 8BO.F | $6.4 7 USD |
-0.78
|
$4.51B 4.93B USD | $158 172.72 USD | $6.4 7 USD | $6.45 7.05 USD | $4.51B 4.93B USD | 5.28 | $1.21 1.32 USD | |
| SiteOne Landscape Supply, Inc. 0S0.F | $100 109.31 USD |
0
|
$4.5B 4.92B USD | $45 49.19 USD | $100 109.31 USD | $100 109.31 USD | $4.5B 4.92B USD | 40.48 | $2.47 2.7 USD | |
| Yokogawa Electric Corporation YKE.F | $16.9 18.47 USD |
+7.64
|
$4.47B 4.89B USD | $1 1.09 USD | $16.9 18.47 USD | $16.9 18.47 USD | $4.47B 4.89B USD | 14.56 | $1.16 1.27 USD | |
| Robert Half Inc. RHJ.F | $43 47 USD |
+1.42
|
$4.46B 4.88B USD | $82 89.64 USD | $43 47 USD | $43 47 USD | $4.46B 4.88B USD | 19.36 | $2.22 2.43 USD | |
| Air Lease Corporation AVLA.F | $39.2 42.85 USD |
+3.16
|
$4.39B 4.8B USD | $125 136.64 USD | $38.4 41.98 USD | $39.2 42.85 USD | $4.39B 4.8B USD | 12.93 | $3.03 3.31 USD | |
| Flughafen Wien Aktiengesellschaft FLW1.F | $49.8 54.44 USD |
+0.81
|
$4.38B 4.79B USD | $75 81.99 USD | $49.8 54.44 USD | $49.8 54.44 USD | $4.38B 4.79B USD | 21.01 | $2.37 2.59 USD | |
| Zhejiang Expressway Co., Ltd. ZHJ.F | $0.7099 0.78 USD |
+3.65
|
$4.37B 4.78B USD | $8K 8.75K USD | $0.7099 0.77 USD | $0.7099 0.78 USD | $4.37B 4.78B USD | 6.45 | $0.11 0.12 USD | |
| Landstar System, Inc. LDS.F | $121 132.27 USD |
+1.68
|
$4.35B 4.76B USD | $2 2.19 USD | $121 132.27 USD | $121 132.27 USD | $4.35B 4.76B USD | 24.10 | $5.02 5.49 USD | |
| CSW Industrials, Inc. UCI.F | $244 266.72 USD |
+6.09
|
$4.28B 4.68B USD | $39 42.63 USD | $242 264.54 USD | $244 266.72 USD | $4.28B 4.68B USD | 32.14 | $7.59 8.3 USD | |
| Valmet Oyj 2VO.F | $22.41 24.5 USD |
+4.77
|
$4.28B 4.68B USD | $140 153.04 USD | $22.41 24.5 USD | $22.41 24.5 USD | $4.28B 4.68B USD | 14.74 | $1.52 1.66 USD | |
| Encore Wire Corporation EW3.F | $267.3 292.2 USD |
0
|
$4.27B 4.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.27B 4.66B USD | 0 | $0 0 USD | |
| Flat Glass Group Co., Ltd. 72T.F | $1.02 1.11 USD |
+2
|
$4.25B 4.65B USD | $2.31K 2.52K USD | $1.02 1.11 USD | $1.03 1.13 USD | $4.25B 4.65B USD | 20.39 | $0.05 0.05 USD | |
| WillScot Holdings Corporation WS11.F | $22 24.05 USD |
+5.77
|
$4.24B 4.64B USD | $30 32.79 USD | $22 24.05 USD | $22 24.05 USD | $4.24B 4.64B USD | 157.14 | $0.14 0.15 USD | |
| The Siam Cement Public Company Limited TCM1.F | $3.42 3.74 USD |
-3.93
|
$4.2B 4.59B USD | $660 721.47 USD | $3.42 3.74 USD | $3.42 3.74 USD | $4.2B 4.59B USD | 24.42 | $0.14 0.15 USD | |
| KION GROUP AG KGX1.F | $7.8 8.53 USD |
+4.7
|
$4.19B 4.58B USD | $60 65.59 USD | $7.8 8.53 USD | $7.8 8.53 USD | $4.19B 4.58B USD | 11.30 | $0.69 0.75 USD | |
| Tokyo Century Corporation 59O.F | $8.3 9.07 USD |
+5.73
|
$4.16B 4.54B USD | $9 9.84 USD | $8.3 9.07 USD | $8.3 9.07 USD | $4.16B 4.54B USD | 7.47 | $1.11 1.21 USD | |
| International Distribution Services plc RYE.F | $4.21 4.6 USD |
-0.38
|
$4.13B 4.51B USD | $25 27.33 USD | $4.2 4.59 USD | $4.27 4.67 USD | $4.13B 4.51B USD | 13.57 | $0.31 0.34 USD | |
| Beijing Enterprises Holdings Limited BJEB.F | $3.26 3.56 USD |
-1.21
|
$4.1B 4.48B USD | $1K 1.09K USD | $3.26 3.56 USD | $3.26 3.56 USD | $4.1B 4.48B USD | 6.39 | $0.51 0.56 USD | |
| Babcock International Group PLC BW3.F | $7.93 8.66 USD |
-0.19
|
$4.1B 4.48B USD | $485 530.17 USD | $7.74 8.46 USD | $7.93 8.66 USD | $4.1B 4.48B USD | 18.01 | $0.44 0.48 USD | |
| KION GROUP AG KGX.F | $31.18 34.08 USD |
+0.97
|
$4.09B 4.47B USD | $454 496.28 USD | $31.18 34.08 USD | $32.34 35.35 USD | $4.09B 4.47B USD | 11.33 | $2.75 3.01 USD | |
| easyJet plc EJTS.F | $5.05 5.52 USD |
+6.09
|
$4.07B 4.45B USD | $50 54.66 USD | $5.05 5.52 USD | $5.05 5.52 USD | $4.07B 4.45B USD | 7.21 | $0.7 0.77 USD | |
| Dycom Industries, Inc. DYI.F | $130 142.11 USD |
+9.24
|
$4.07B 4.45B USD | $33 36.07 USD | $130 142.11 USD | $130 142.11 USD | $4.07B 4.45B USD | 18.03 | $7.21 7.88 USD | |
| Keisei Electric Railway Co., Ltd. KEI.F | $8.15 8.91 USD |
+4.49
|
$4.06B 4.44B USD | $1K 1.09K USD | $8.15 8.91 USD | $8.15 8.91 USD | $4.06B 4.44B USD | 5.69 | $1.43 1.56 USD | |
| Arcadis NV HIJ2.F | $43.26 47.29 USD |
+2.46
|
$4.06B 4.44B USD | $40 43.73 USD | $43 47 USD | $43.26 47.29 USD | $4.06B 4.44B USD | 16.02 | $2.7 2.95 USD | |
| CBIZ, Inc. XC4.F | $65 71.05 USD |
+16.07
|
$4.06B 4.43B USD | $202 220.81 USD | $65 71.05 USD | $65 71.05 USD | $4.06B 4.43B USD | 91.54 | $0.71 0.78 USD | |
| Konecranes Plc K34.F | $51.15 55.91 USD |
-0.97
|
$4.05B 4.43B USD | $20 21.86 USD | $51.15 55.91 USD | $52.1 56.95 USD | $4.05B 4.43B USD | 11.04 | $4.63 5.06 USD | |
| Liaoning Port Co., Ltd. D7P.F | $0.07 0.07 USD |
+10.92
|
$4.04B 4.42B USD | $2.84K 3.1K USD | $0.07 0.07 USD | $0.07 0.07 USD | $4.04B 4.42B USD | 6.59 | $0.01 0.01 USD | |
| The Timken Company TKH.F | $54.5 59.58 USD |
+6.86
|
$4.03B 4.41B USD | $1 1.09 USD | $54.5 59.58 USD | $54.5 59.58 USD | $4.03B 4.41B USD | 12.00 | $4.54 4.96 USD | |
| easyJet plc EJT1.F | $5.15 5.63 USD |
+5.04
|
$4.03B 4.41B USD | $1.13K 1.24K USD | $5.15 5.63 USD | $5.15 5.63 USD | $4.03B 4.41B USD | 7.36 | $0.7 0.77 USD | |
| Federal Signal Corporation FSG.F | $64 69.96 USD |
+2.4
|
$4.03B 4.4B USD | $13 14.21 USD | $63.5 69.41 USD | $64 69.96 USD | $4.03B 4.4B USD | 20.06 | $3.19 3.49 USD | |
| Adecco Group AG ADIA.F | $11.1 12.13 USD |
+4.72
|
$4.01B 4.38B USD | $250 273.28 USD | $11.1 12.13 USD | $11.1 12.13 USD | $4.01B 4.38B USD | 12.33 | $0.9 0.98 USD | |
| JL Mag Rare-Earth Co., Ltd. 3KLA.F | $1.5 1.63 USD |
+20.95
|
$4B 4.38B USD | $800 874.51 USD | $1.46 1.6 USD | $1.5 1.63 USD | $4B 4.38B USD | 49.83 | $0.03 0.03 USD | |
| Seatrium Ltd. R S8N.F | $10.6 11.59 USD |
+4.95
|
$3.99B 4.36B USD | $162 177.09 USD | $10.5 11.48 USD | $10.6 11.59 USD | $3.99B 4.36B USD | 34.19 | $0.31 0.34 USD | |
| Kratos Defense & Security Solutions, Inc. WF5A.F | $25.93 28.34 USD |
+0.04
|
$3.97B 4.34B USD | $1.19K 1.3K USD | $25.93 28.34 USD | $25.93 28.34 USD | $3.97B 4.34B USD | 259.30 | $0.1 0.11 USD | |
| ALS Limited CP4.F | $8 8.75 USD |
+4.58
|
$3.97B 4.34B USD | $9 9.84 USD | $8 8.75 USD | $8 8.75 USD | $3.97B 4.34B USD | 800.00 | $0.01 0.01 USD | |
| Gates Industrial Corporation plc 1JL.F | $14.7 16.07 USD |
+6.52
|
$3.97B 4.34B USD | $5 5.47 USD | $14.7 16.07 USD | $14.7 16.07 USD | $3.97B 4.34B USD | 21.94 | $0.67 0.73 USD | |
| Tomra Systems ASA TMR0.F | $11.9 13.01 USD |
+11.21
|
$3.95B 4.32B USD | $200 218.63 USD | $11.9 13.01 USD | $11.9 13.01 USD | $3.95B 4.32B USD | 37.18 | $0.32 0.35 USD | |
| Sojitz Corporation XEB.F | $18.2 19.9 USD |
+5.81
|
$3.88B 4.24B USD | $1.67K 1.83K USD | $18.2 19.9 USD | $18.2 19.9 USD | $3.88B 4.24B USD | 6.21 | $2.93 3.2 USD | |
| GXO Logistics, Inc. 93N.F | $31.2 34.11 USD |
+4
|
$3.86B 4.22B USD | $63 68.87 USD | $31 33.89 USD | $31.2 34.11 USD | $3.86B 4.22B USD | 30.58 | $1.02 1.11 USD | |
| China International Marine Containers (Group) Co., Ltd. OCM.F | $0.4799 0.52 USD |
+2.15
|
$3.85B 4.21B USD | $15K 16.4K USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $3.85B 4.21B USD | 6.79 | $0.07 0.08 USD | |
| Aker ASA FKM.F | $47.8 52.25 USD |
+8.02
|
$3.8B 4.16B USD | $57 62.31 USD | $47.8 52.25 USD | $47.8 52.25 USD | $3.8B 4.16B USD | 12.19 | $3.92 4.29 USD | |
| Brother Industries, Ltd. BI5.F | $14.5 15.85 USD |
+5.84
|
$3.77B 4.12B USD | $59 64.49 USD | $14.5 15.85 USD | $14.5 15.85 USD | $3.77B 4.12B USD | 16.66 | $0.87 0.95 USD | |
| Construction Partners, Inc. CQY.F | $63.5 69.41 USD |
+5.83
|
$3.76B 4.11B USD | $40 43.73 USD | $63 68.87 USD | $63.5 69.41 USD | $3.76B 4.11B USD | 65.46 | $0.97 1.06 USD | |
| Qube Holdings Limited 1K1.F | $2.08 2.27 USD |
+4
|
$3.75B 4.1B USD | $43 47 USD | $2.08 2.27 USD | $2.08 2.27 USD | $3.75B 4.1B USD | 29.71 | $0.07 0.08 USD | |
| MSC Industrial Direct Co., Inc. 98M.F | $64.56 70.57 USD |
+4.74
|
$3.73B 4.07B USD | $12 13.12 USD | $64.5 70.51 USD | $64.56 70.57 USD | $3.73B 4.07B USD | 18.65 | $3.46 3.78 USD | |
| Bloom Energy Corporation 1ZB.F | $16.1 17.6 USD |
+2.12
|
$3.71B 4.06B USD | $1.34K 1.46K USD | $16.1 17.6 USD | $16.1 17.6 USD | $3.71B 4.06B USD | 0 | -$0.12 -0.1 USD | |
| Logista Integral, S.A. 5CI.F | $27.76 30.35 USD |
+3.74
|
$3.71B 4.06B USD | $100 109.31 USD | $27.76 30.35 USD | $27.76 30.35 USD | $3.71B 4.06B USD | 11.86 | $2.34 2.56 USD | |
| Krones AG KRNU.F | $54 59.03 USD |
+8.43
|
$3.67B 4.01B USD | $97 106.03 USD | $54 59.03 USD | $54 59.03 USD | $3.67B 4.01B USD | 12.30 | $4.39 4.8 USD | |
| Fosun International Limited FNI.F | $0.44 0.48 USD |
-0.32
|
$3.65B 3.99B USD | $1K 1.09K USD | $0.44 0.48 USD | $0.44 0.48 USD | $3.65B 3.99B USD | 0 | -$0.07 -0.07 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||