Sonuç Sayfası 5 için Ülke: Almanya Borsa: Frankfurt Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (1677)
- {{country.name}}
- Tüm ülkeler
- Almanya (1677)
Frankfurt (1677)
Endüstriyel Ürün ve Hizmetler (1677)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (112)
- Özel İş Hizmetleri (99)
- Danışmanlık Hizmetleri (29)
- Kiralama ve Leasing Hizmetleri (42)
- Güvenlik ve Koruma Hizmetleri (39)
- İstihdam ve İşe Alım Hizmetleri (41)
- Holdingler (95)
- Mühendislik ve İnşaat (188)
- Altyapı Operasyonları (23)
- Yapı Ürünleri ve Ekipmanları (74)
- Tarım ve Ağır İş Makineleri (72)
- Endüstriyel Dağıtım (49)
- İş Ekipmanları ve Malzemeleri (16)
- Özel Endüstriyel Makineler (245)
- Metal Üretimi (36)
- Kirlilik ve Arıtma Kontrolleri (50)
- Araçlar ve Aksesuarlar (29)
- Elektrikli Ekipmanlar ve Parçalar (101)
- Havalimanları ve Hava Hizmetleri (27)
- Hava Yolları (54)
- Demir Yolları (42)
- Deniz Taşımacılığı (93)
- Kamyon Taşımacılığı (16)
- Entegre Nakliye ve Lojistik (49)
- Atık Yönetimi (56)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SPIE SA 4SP.F | $36.2 39.57 USD |
+1.4
|
$6.1B 6.66B USD | $250 273.28 USD | $36.12 39.48 USD | $36.2 39.57 USD | $6.1B 6.66B USD | 25.13 | $1.44 1.57 USD | |
| Landstar System, Inc. LDS.F | $170 185.83 USD |
0
|
$6.09B 6.66B USD | $15 16.4 USD | $170 185.83 USD | $170 185.83 USD | $6.09B 6.66B USD | 28.42 | $5.98 6.54 USD | |
| CAE Inc. CE9.F | $19.1 20.88 USD |
-1.55
|
$6.08B 6.65B USD | $50 54.66 USD | $19.1 20.88 USD | $19.1 20.88 USD | $6.08B 6.65B USD | 32.93 | $0.58 0.63 USD | |
| Taisei Corporation TKK1.F | $32.4 35.42 USD |
-3.57
|
$6.04B 6.6B USD | $150 163.97 USD | $32.4 35.42 USD | $32.4 35.42 USD | $6.04B 6.6B USD | 25.31 | $1.28 1.4 USD | |
| Taisei Corporation TKK.F | $7.95 8.69 USD |
-3.64
|
$6.04B 6.6B USD | $0 0 USD | $7.95 8.69 USD | $7.95 8.69 USD | $6.04B 6.6B USD | 24.84 | $0.32 0.35 USD | |
| Chart Industries, Inc. I3N.F | $140.8 153.91 USD |
-1.12
|
$6.03B 6.59B USD | $10 10.93 USD | $140.8 153.91 USD | $140.8 153.91 USD | $6.03B 6.59B USD | 136.69 | $1.03 1.13 USD | |
| Mueller Industries, Inc. MUD.F | $52.5 57.39 USD |
-0.94
|
$6.02B 6.58B USD | $29 31.7 USD | $52.5 57.39 USD | $52.5 57.39 USD | $6.02B 6.58B USD | 11.51 | $4.56 4.98 USD | |
| Flowserve Corporation FWV.F | $45.6 49.85 USD |
-0.87
|
$6B 6.56B USD | $250 273.28 USD | $45.6 49.85 USD | $45.6 49.85 USD | $6B 6.56B USD | 27.97 | $1.63 1.78 USD | |
| Fluor Corporation FLU.F | $34.89 38.14 USD |
-0.23
|
$6B 6.56B USD | $293 320.29 USD | $34.89 38.14 USD | $34.89 38.14 USD | $6B 6.56B USD | 22.36 | $1.56 1.71 USD | |
| KION GROUP AG KGX.F | $45.44 49.67 USD |
+0.13
|
$5.99B 6.55B USD | $80 87.45 USD | $45.44 49.67 USD | $45.44 49.67 USD | $5.99B 6.55B USD | 17.40 | $2.61 2.85 USD | |
| ESAB Corporation O03.F | $98.5 107.67 USD |
-1.01
|
$5.97B 6.52B USD | $10 10.93 USD | $98.5 107.67 USD | $98.5 107.67 USD | $5.97B 6.52B USD | 26.69 | $3.69 4.03 USD | |
| Fomento de Construcciones y Contratas, S.A. FCC0.F | $2.2 2.4 USD |
+0.92
|
$5.97B 6.52B USD | $150 163.97 USD | $2.2 2.4 USD | $2.2 2.4 USD | $5.97B 6.52B USD | 13.75 | $0.16 0.17 USD | |
| ADT Inc. 541.F | $6.55 7.16 USD |
-0.76
|
$5.97B 6.52B USD | $95 103.85 USD | $6.55 7.16 USD | $6.6 7.21 USD | $5.97B 6.52B USD | 40.93 | $0.16 0.17 USD | |
| Fomento de Construcciones y Contratas, S.A. FCC.F | $13.5 14.76 USD |
+0.6
|
$5.95B 6.5B USD | $1.5K 1.64K USD | $13.5 14.76 USD | $13.5 14.76 USD | $5.95B 6.5B USD | 17.30 | $0.78 0.85 USD | |
| Louisiana-Pacific Corporation LP3.F | $82.32 89.99 USD |
-2.53
|
$5.9B 6.45B USD | $18 19.68 USD | $82.32 89.99 USD | $82.32 89.99 USD | $5.9B 6.45B USD | 24.57 | $3.35 3.66 USD | |
| ALD S.A. 3AL.F | $7.16 7.82 USD |
-1.11
|
$5.89B 6.44B USD | $572 625.27 USD | $7.12 7.78 USD | $7.16 7.82 USD | $5.89B 6.44B USD | 6.11 | $1.17 1.28 USD | |
| The Timken Company TKH.F | $83.5 91.28 USD |
-2.34
|
$5.88B 6.43B USD | $150 163.97 USD | $83.5 91.28 USD | $83.5 91.28 USD | $5.88B 6.43B USD | 17.28 | $4.83 5.28 USD | |
| KION GROUP AG KGX1.F | $10.9 11.92 USD |
-1.8
|
$5.87B 6.42B USD | $100 109.31 USD | $10.9 11.92 USD | $10.9 11.92 USD | $5.87B 6.42B USD | 16.76 | $0.65 0.71 USD | |
| GXO Logistics, Inc. 93N.F | $47.6 52.03 USD |
0
|
$5.78B 6.31B USD | $75 81.99 USD | $47.6 52.03 USD | $47.8 52.25 USD | $5.78B 6.31B USD | 36.89 | $1.29 1.41 USD | |
| China Merchants Port Holdings Company Limited CPM.F | $1.35 1.47 USD |
-0.88
|
$5.73B 6.26B USD | $170 185.83 USD | $1.35 1.47 USD | $1.35 1.47 USD | $5.73B 6.26B USD | 7.47 | $0.18 0.2 USD | |
| Colas SA OL3.F | $174.5 190.75 USD |
0
|
$5.71B 6.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.71B 6.24B USD | 0 | $0 0 USD | |
| Hankyu Hanshin Holdings, Inc. HKY.F | $23 25.14 USD |
-0.86
|
$5.7B 6.23B USD | $10 10.93 USD | $23 25.14 USD | $23 25.14 USD | $5.7B 6.23B USD | 15.86 | $1.45 1.59 USD | |
| Sekisui Chemical Co., Ltd. SUI.F | $13.3 14.54 USD |
+2.31
|
$5.67B 6.19B USD | $576 629.65 USD | $12.9 14.1 USD | $13.3 14.54 USD | $5.67B 6.19B USD | 12.20 | $1.09 1.19 USD | |
| IMI plc IMI1.F | $21.8 23.83 USD |
-0.91
|
$5.66B 6.19B USD | $25 27.33 USD | $21.8 23.83 USD | $21.8 23.83 USD | $5.66B 6.19B USD | 20.56 | $1.06 1.16 USD | |
| Impulsora del Desarrollo y el Empleo en América Latina, S.A.B. de C.V. 4GO.F | $1.92 2.1 USD |
0
|
$5.64B 6.17B USD | $2.12K 2.32K USD | $1.92 2.1 USD | $1.92 2.1 USD | $5.64B 6.17B USD | 8.00 | $0.24 0.26 USD | |
| Beacon Roofing Supply, Inc. OWY.F | $88.5 96.74 USD |
-3.28
|
$5.63B 6.15B USD | $40 43.73 USD | $88.5 96.74 USD | $88.5 96.74 USD | $5.63B 6.15B USD | 0 | -$0.54 -0.5 USD | |
| Keisei Electric Railway Co., Ltd. KEI.F | $34 37.17 USD |
-1.16
|
$5.62B 6.15B USD | $36 39.35 USD | $34 37.17 USD | $34 37.17 USD | $5.62B 6.15B USD | 10.89 | $3.12 3.41 USD | |
| Hitachi Construction Machinery Co., Ltd. HCM.F | $25.6 27.98 USD |
0
|
$5.61B 6.13B USD | $190 207.7 USD | $25.6 27.98 USD | $25.6 27.98 USD | $5.61B 6.13B USD | 8.70 | $2.94 3.21 USD | |
| Hexcel Corporation HXL.F | $66.5 72.69 USD |
+0.76
|
$5.57B 6.09B USD | $100 109.31 USD | $66.5 72.69 USD | $66.5 72.69 USD | $5.57B 6.09B USD | 61.57 | $1.08 1.18 USD | |
| Ackermans & Van Haaren NV B3K.F | $170 185.83 USD |
-0.58
|
$5.56B 6.08B USD | $70 76.52 USD | $170 185.83 USD | $170 185.83 USD | $5.56B 6.08B USD | 14.02 | $12.12 13.25 USD | |
| Hitachi Construction Machinery Co., Ltd. HCMA.F | $49.8 54.44 USD |
-1.39
|
$5.53B 6.04B USD | $1 1.09 USD | $49.8 54.44 USD | $49.8 54.44 USD | $5.53B 6.04B USD | 8.46 | $5.88 6.43 USD | |
| Addtech AB (publ.) AZZ2.F | $20.62 22.54 USD |
-2.27
|
$5.49B 6B USD | $700 765.19 USD | $20.52 22.43 USD | $20.62 22.54 USD | $5.49B 6B USD | 38.90 | $0.53 0.58 USD | |
| Sojitz Corporation XEB.F | $25 27.33 USD |
+0.81
|
$5.49B 6B USD | $110 120.24 USD | $25 27.33 USD | $25 27.33 USD | $5.49B 6B USD | 9.32 | $2.68 2.93 USD | |
| Kawasaki Heavy Industries, Ltd. KHE.F | $32.42 35.44 USD |
-2.88
|
$5.46B 5.97B USD | $1.41K 1.54K USD | $32.42 35.44 USD | $32.42 35.44 USD | $5.46B 5.97B USD | 36.02 | $0.9 0.98 USD | |
| Arcadis NV HIJ2.F | $60.05 65.64 USD |
-0.83
|
$5.4B 5.91B USD | $100 109.31 USD | $59.25 64.77 USD | $60.05 65.64 USD | $5.4B 5.91B USD | 33.73 | $1.78 1.95 USD | |
| Securitas AB (publ) S7MB.F | $9.39 10.27 USD |
-0.84
|
$5.39B 5.89B USD | $1.95K 2.13K USD | $9.39 10.27 USD | $9.39 10.27 USD | $5.39B 5.89B USD | 44.72 | $0.21 0.23 USD | |
| Mytilineos S.A. MYH.F | $38 41.54 USD |
0
|
$5.34B 5.84B USD | $66 72.15 USD | $38 41.54 USD | $38 41.54 USD | $5.34B 5.84B USD | 8.55 | $4.44 4.85 USD | |
| Andritz AG AZ2.F | $53.55 58.54 USD |
+0.09
|
$5.34B 5.84B USD | $100 109.31 USD | $53.55 58.54 USD | $53.55 58.54 USD | $5.34B 5.84B USD | 10.43 | $5.13 5.61 USD | |
| Aalberts N.V. AACA.F | $47.54 51.97 USD |
0
|
$5.29B 5.79B USD | $70 76.52 USD | $47.54 51.97 USD | $47.54 51.97 USD | $5.29B 5.79B USD | 16.68 | $2.85 3.12 USD | |
| Elis SA 7EL.F | $22.26 24.33 USD |
-0.89
|
$5.24B 5.73B USD | $35 38.26 USD | $22.2 24.27 USD | $22.26 24.33 USD | $5.24B 5.73B USD | 21.00 | $1.06 1.16 USD | |
| Casella Waste Systems, Inc. WA3.F | $88.98 97.27 USD |
-0.71
|
$5.17B 5.65B USD | $110 120.24 USD | $88.98 97.27 USD | $88.98 97.27 USD | $5.17B 5.65B USD | 296.60 | $0.3 0.33 USD | |
| Atkore Inc. AOA.F | $141.05 154.19 USD |
-1.29
|
$5.14B 5.62B USD | $10 10.93 USD | $139.85 152.87 USD | $141.05 154.19 USD | $5.14B 5.62B USD | 9.58 | $14.72 16.09 USD | |
| Zurn Elkay Water Solutions Corporation 4RX0.F | $29.6 32.36 USD |
0
|
$5.13B 5.61B USD | $10 10.93 USD | $29.6 32.36 USD | $29.6 32.36 USD | $5.13B 5.61B USD | 49.33 | $0.6 0.66 USD | |
| Cargotec Corporation C1C.F | $79.8 87.23 USD |
-0.56
|
$5.12B 5.6B USD | $1 1.09 USD | $79.8 87.23 USD | $79.8 87.23 USD | $5.12B 5.6B USD | 13.90 | $5.74 6.27 USD | |
| Hoshizaki Corporation HS0.F | $34.6 37.82 USD |
-1.7
|
$5.08B 5.56B USD | $4 4.37 USD | $34.6 37.82 USD | $34.8 38.04 USD | $5.08B 5.56B USD | 25.25 | $1.37 1.5 USD | |
| Københavns Lufthavne A/S KLH.F | $636 695.23 USD |
-0.31
|
$5.08B 5.55B USD | $2 2.19 USD | $636 695.23 USD | $636 695.23 USD | $5.08B 5.55B USD | 121.60 | $5.23 5.72 USD | |
| Carpenter Technology Corporation XTY.F | $101 110.41 USD |
+1
|
$5.06B 5.53B USD | $202 220.81 USD | $101 110.41 USD | $101 110.41 USD | $5.06B 5.53B USD | 41.73 | $2.42 2.65 USD | |
| China International Marine Containers (Group) Co., Ltd. OCM.F | $0.7199 0.78 USD |
-2.05
|
$5.05B 5.52B USD | $17K 18.58K USD | $0.7199 0.78 USD | $0.7199 0.78 USD | $5.05B 5.52B USD | 0 | $0 0 USD | |
| Alaska Air Group, Inc. ALK.F | $39.69 43.39 USD |
-0.45
|
$5.04B 5.51B USD | $100 109.31 USD | $39.69 43.39 USD | $39.69 43.39 USD | $5.04B 5.51B USD | 22.94 | $1.73 1.89 USD | |
| Air Lease Corporation AVLA.F | $45.2 49.41 USD |
-0.44
|
$5.03B 5.5B USD | $27 29.51 USD | $45 49.19 USD | $45.4 49.63 USD | $5.03B 5.5B USD | 9.95 | $4.54 4.96 USD | |
| AeroVironment, Inc. JPX.F | $175.7 192.06 USD |
+0.98
|
$5.03B 5.5B USD | $8 8.75 USD | $175.65 192.01 USD | $175.7 192.06 USD | $5.03B 5.5B USD | 0 | -$4.07 -4.4 USD | |
| Embraer S.A. EMY.F | $26.8 29.3 USD |
-1.47
|
$5B 5.47B USD | $5 5.47 USD | $26.4 28.86 USD | $26.8 29.3 USD | $5B 5.47B USD | 20.45 | $1.31 1.43 USD | |
| Moog Inc. MO7A.F | $154.1 168.45 USD |
+0.06
|
$5B 5.47B USD | $32 34.98 USD | $154.1 168.45 USD | $154.1 168.45 USD | $5B 5.47B USD | 28.48 | $5.41 5.91 USD | |
| Moog Inc. MO7R.F | $156 170.53 USD |
0
|
$5B 5.46B USD | $78 85.26 USD | $156 170.53 USD | $156 170.53 USD | $5B 5.46B USD | 28.83 | $5.41 5.91 USD | |
| Ryder System, Inc. RYD.F | $114 124.62 USD |
-2.56
|
$5B 5.46B USD | $6 6.56 USD | $113 123.52 USD | $114 124.62 USD | $5B 5.46B USD | 16.19 | $7.04 7.7 USD | |
| BOC Aviation Limited 8BO.F | $7 7.65 USD |
0
|
$5B 5.46B USD | $174 190.21 USD | $6.95 7.6 USD | $7 7.65 USD | $5B 5.46B USD | 6.93 | $1.01 1.1 USD | |
| Fraport AG FRAS.F | $25.6 27.98 USD |
+2.4
|
$4.97B 5.43B USD | $100 109.31 USD | $25.6 27.98 USD | $25.6 27.98 USD | $4.97B 5.43B USD | 12.01 | $2.13 2.33 USD | |
| Maximus, Inc. MMY.F | $79.5 86.9 USD |
+0.63
|
$4.9B 5.35B USD | $50 54.66 USD | $79.5 86.9 USD | $79.5 86.9 USD | $4.9B 5.35B USD | 22.71 | $3.5 3.83 USD | |
| Fraport AG FRA.F | $52.9 57.83 USD |
+0.67
|
$4.89B 5.34B USD | $1.77K 1.94K USD | $52.2 57.06 USD | $53.15 58.1 USD | $4.89B 5.34B USD | 12.41 | $4.26 4.66 USD | |
| Fosun International Limited FNI.F | $0.5899 0.64 USD |
+0.6
|
$4.85B 5.31B USD | $5K 5.47K USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $4.85B 5.31B USD | 29.35 | $0.02 0.02 USD | |
| Strabag SE XD4.F | $41.05 44.87 USD |
-0.12
|
$4.85B 5.3B USD | $210 229.56 USD | $41.05 44.87 USD | $41.05 44.87 USD | $4.85B 5.3B USD | 8.29 | $4.95 5.41 USD | |
| TriNet Group, Inc. TN3.F | $93.5 102.21 USD |
+0.54
|
$4.82B 5.27B USD | $10 10.93 USD | $93.5 102.21 USD | $93.5 102.21 USD | $4.82B 5.27B USD | 16.51 | $5.66 6.19 USD | |
| Valmont Industries, Inc. VI1.F | $238 260.17 USD |
0
|
$4.82B 5.27B USD | $4 4.37 USD | $238 260.17 USD | $238 260.17 USD | $4.82B 5.27B USD | 34.00 | $7 7.65 USD | |
| Nexans S.A. NXS.F | $110.2 120.46 USD |
-0.9
|
$4.79B 5.24B USD | $20 21.86 USD | $110.2 120.46 USD | $110.2 120.46 USD | $4.79B 5.24B USD | 22.39 | $4.92 5.38 USD | |
| Federal Signal Corporation FSG.F | $78 85.26 USD |
-1.27
|
$4.79B 5.23B USD | $13 14.21 USD | $78 85.26 USD | $78.5 85.81 USD | $4.79B 5.23B USD | 28.78 | $2.71 2.96 USD | |
| Haitian International Holdings Limited HI6.F | $2.94 3.21 USD |
-2
|
$4.78B 5.23B USD | $140 153.04 USD | $2.94 3.21 USD | $2.94 3.21 USD | $4.78B 5.23B USD | 14.69 | $0.2 0.22 USD | |
| Valmet Oyj 2VO.F | $25.5 27.87 USD |
+0.04
|
$4.76B 5.21B USD | $3 3.28 USD | $25.5 27.87 USD | $25.73 28.13 USD | $4.76B 5.21B USD | 13.70 | $1.86 2.03 USD | |
| Interpump Group S.p.A. 8IG.F | $44.52 48.67 USD |
-3.01
|
$4.76B 5.21B USD | $402 439.44 USD | $44.52 48.67 USD | $45.1 49.3 USD | $4.76B 5.21B USD | 17.32 | $2.57 2.81 USD | |
| MSC Industrial Direct Co., Inc. 98M.F | $84.22 92.06 USD |
-1.06
|
$4.74B 5.18B USD | $1 1.09 USD | $84.22 92.06 USD | $84.22 92.06 USD | $4.74B 5.18B USD | 16.44 | $5.12 5.6 USD | |
| Yangzijiang Shipbuilding (Holdings) Ltd. B8O.F | $1.19 1.3 USD |
-0.83
|
$4.74B 5.18B USD | $900 983.82 USD | $1.19 1.3 USD | $1.19 1.3 USD | $4.74B 5.18B USD | 9.15 | $0.13 0.14 USD | |
| Umicore SA NVJP.F | $19.61 21.44 USD |
-3.4
|
$4.71B 5.15B USD | $330 360.73 USD | $19.28 21.08 USD | $20.06 21.93 USD | $4.71B 5.15B USD | 12.25 | $1.6 1.75 USD | |
| MDU Resources Group, Inc. MRE.F | $23 25.14 USD |
-0.86
|
$4.69B 5.13B USD | $1.32K 1.44K USD | $23 25.14 USD | $23 25.14 USD | $4.69B 5.13B USD | 10.26 | $2.24 2.45 USD | |
| Umicore SA NVJ.F | $4.84 5.29 USD |
-5.1
|
$4.65B 5.09B USD | $250 273.28 USD | $4.84 5.29 USD | $4.84 5.29 USD | $4.65B 5.09B USD | 12.09 | $0.4 0.44 USD | |
| MISUMI Group Inc. MS3.F | $15.9 17.38 USD |
-0.63
|
$4.64B 5.07B USD | $537 587.01 USD | $15.9 17.38 USD | $15.9 17.38 USD | $4.64B 5.07B USD | 26.94 | $0.59 0.64 USD | |
| Fujikura Ltd. FJK.F | $16.6 18.15 USD |
-1.19
|
$4.64B 5.07B USD | $111 121.34 USD | $16.6 18.15 USD | $16.6 18.15 USD | $4.64B 5.07B USD | 15.09 | $1.1 1.2 USD | |
| The Bidvest Group Limited NQL1.F | $13.4 14.65 USD |
+3.88
|
$4.63B 5.07B USD | $50 54.66 USD | $12.9 14.1 USD | $13.4 14.65 USD | $4.63B 5.07B USD | 14.88 | $0.9 0.98 USD | |
| Armstrong World Industries, Inc. 91A.F | $105 114.78 USD |
-1.87
|
$4.59B 5.02B USD | $10 10.93 USD | $105 114.78 USD | $105 114.78 USD | $4.59B 5.02B USD | 21.51 | $4.88 5.33 USD | |
| RS Group plc ECN.F | $9.48 10.36 USD |
0
|
$4.57B 4.99B USD | $520 568.43 USD | $9.48 10.36 USD | $9.48 10.36 USD | $4.57B 4.99B USD | 16.34 | $0.58 0.63 USD | |
| Fluidra, S.A. 4F1.F | $23.68 25.89 USD |
+0.51
|
$4.55B 4.97B USD | $3 3.28 USD | $23.68 25.89 USD | $23.68 25.89 USD | $4.55B 4.97B USD | 39.46 | $0.6 0.66 USD | |
| Kurita Water Industries Ltd. KWI0.F | $79.5 86.9 USD |
-0.63
|
$4.55B 4.97B USD | $50 54.66 USD | $79.5 86.9 USD | $79.5 86.9 USD | $4.55B 4.97B USD | 25.72 | $3.09 3.38 USD | |
| Ricoh Company, Ltd. RIC1.F | $7.45 8.14 USD |
-3.25
|
$4.5B 4.92B USD | $1K 1.09K USD | $7.45 8.14 USD | $7.45 8.14 USD | $4.5B 4.92B USD | 17.32 | $0.43 0.47 USD | |
| Hensoldt AG HAG0.F | $18.6 20.33 USD |
0
|
$4.49B 4.91B USD | $200 218.63 USD | $18.6 20.33 USD | $18.6 20.33 USD | $4.49B 4.91B USD | 66.42 | $0.28 0.31 USD | |
| GATX Corporation GAX.F | $126 137.74 USD |
+0.8
|
$4.49B 4.91B USD | $4 4.37 USD | $124 135.55 USD | $126 137.74 USD | $4.49B 4.91B USD | 19.65 | $6.41 7.01 USD | |
| Air Canada ADH2.F | $12.52 13.69 USD |
-0.83
|
$4.49B 4.91B USD | $59 64.49 USD | $12.52 13.69 USD | $12.52 13.69 USD | $4.49B 4.91B USD | 3.21 | $3.9 4.26 USD | |
| Kurita Water Industries Ltd. KWI.F | $39.9 43.62 USD |
-2.11
|
$4.48B 4.9B USD | $27 29.51 USD | $39.9 43.62 USD | $39.9 43.62 USD | $4.48B 4.9B USD | 25.90 | $1.54 1.68 USD | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. G7A.F | $81 88.54 USD |
+0.62
|
$4.46B 4.88B USD | $32 34.98 USD | $81 88.54 USD | $81.5 89.09 USD | $4.46B 4.88B USD | 14.16 | $5.72 6.25 USD | |
| Brother Industries, Ltd. BI5.F | $17 18.58 USD |
0
|
$4.46B 4.87B USD | $1 1.09 USD | $17 18.58 USD | $17 18.58 USD | $4.46B 4.87B USD | 23.28 | $0.73 0.8 USD | |
| Sweco AB (publ) 7W71.F | $11.88 12.99 USD |
+2.95
|
$4.45B 4.87B USD | $100 109.31 USD | $11.85 12.95 USD | $11.88 12.99 USD | $4.45B 4.87B USD | 31.26 | $0.38 0.42 USD | |
| Exponent, Inc. EP5.F | $87.36 95.5 USD |
-0.43
|
$4.43B 4.84B USD | $120 131.18 USD | $87.04 95.15 USD | $87.66 95.82 USD | $4.43B 4.84B USD | 48.26 | $1.81 1.98 USD | |
| Tokyo Century Corporation 59O.F | $8.8 9.62 USD |
+0.57
|
$4.41B 4.83B USD | $300 327.94 USD | $8.75 9.56 USD | $8.8 9.62 USD | $4.41B 4.83B USD | 10.11 | $0.87 0.95 USD | |
| Budimex SA FBF.F | $172.6 188.68 USD |
-0.86
|
$4.41B 4.82B USD | $15 16.4 USD | $172.6 188.68 USD | $172.6 188.68 USD | $4.41B 4.82B USD | 25.05 | $6.89 7.53 USD | |
| Wallenius Wilhelmsen ASA WNL.F | $10.2 11.15 USD |
+4.03
|
$4.4B 4.81B USD | $1.26K 1.37K USD | $9.79 10.7 USD | $10.2 11.15 USD | $4.4B 4.81B USD | 5.42 | $1.88 2.06 USD | |
| Husqvarna AB (publ) HRZA.F | $7.68 8.4 USD |
-0.9
|
$4.38B 4.79B USD | $20 21.86 USD | $7.58 8.29 USD | $7.68 8.4 USD | $4.38B 4.79B USD | 27.42 | $0.28 0.31 USD | |
| easyJet plc EJT1.F | $5.76 6.3 USD |
-0.28
|
$4.36B 4.76B USD | $2.3K 2.51K USD | $5.76 6.3 USD | $5.84 6.39 USD | $4.36B 4.76B USD | 10.10 | $0.57 0.62 USD | |
| Husqvarna AB (publ) HRZ.F | $7.74 8.46 USD |
-1.93
|
$4.34B 4.74B USD | $200 218.63 USD | $7.74 8.46 USD | $7.74 8.46 USD | $4.34B 4.74B USD | 27.62 | $0.28 0.31 USD | |
| easyJet plc EJTS.F | $5.75 6.29 USD |
-7.26
|
$4.33B 4.73B USD | $1K 1.09K USD | $5.75 6.29 USD | $5.75 6.29 USD | $4.33B 4.73B USD | 10.08 | $0.57 0.62 USD | |
| NKT A/S NKT.F | $78.65 85.98 USD |
+0.77
|
$4.29B 4.69B USD | $90 98.38 USD | $78.65 85.98 USD | $78.65 85.98 USD | $4.29B 4.69B USD | 34.19 | $2.3 2.51 USD | |
| Gates Industrial Corporation plc 1JL.F | $15.8 17.27 USD |
+2.6
|
$4.29B 4.68B USD | $300 327.94 USD | $15.8 17.27 USD | $15.8 17.27 USD | $4.29B 4.68B USD | 19.03 | $0.83 0.91 USD | |
| Konecranes Plc K34.F | $53.85 58.87 USD |
-0.74
|
$4.28B 4.68B USD | $30 32.79 USD | $53.85 58.87 USD | $54.05 59.08 USD | $4.28B 4.68B USD | 15.16 | $3.55 3.88 USD | |
| Finning International Inc. CIH.F | $29.4 32.14 USD |
0
|
$4.2B 4.59B USD | $152 166.16 USD | $29.4 32.14 USD | $29.4 32.14 USD | $4.2B 4.59B USD | 12.45 | $2.36 2.58 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||