結果ページ5 国：ドイツ 取引所：Frankfurt セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (1680)
- {{country.name}}
- すべての国
- ドイツ (1680)
Frankfurt (1680)
製造業 (1680)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (113)
- 専門事業サービス (99)
- コンサルティングサービス (29)
- レンタル・リースサービス (42)
- セキュリティ・保護サービス (39)
- 人材派遣・雇用サービス (41)
- コングロマリット (96)
- エンジニアリング・建設 (188)
- インフラストラクチャ・オペレーション (23)
- 建築製品・機器 (74)
- 農業機械・重工機械 (72)
- 産業財流通 (49)
- 事業機器・用品 (16)
- 特殊産業機械 (246)
- 金属加工 (36)
- 公害・汚染処理 (50)
- ツール・アクセサリー (29)
- 電子機器・部品 (101)
- 空港・航空サービス (27)
- 航空会社 (54)
- 鉄道 (42)
- 海運業 (93)
- トラック輸送 (16)
- 統合貨物・ロジスティクス (49)
- 廃棄物の管理 (56)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Qingdao Port International Co., Ltd. 0QP.F | €0.80 0.87 USD |
-0.62
|
€6.42B 7.02B USD | €500.00 546.57 USD | €0.80 0.87 USD | €0.80 0.87 USD | €6.42B 7.02B USD | 8.00 | €0.10 0.11 USD | |
| Finning International Inc. CIH.F | €45.20 49.41 USD |
+2.73
|
€6.38B 6.98B USD | €300.00 327.94 USD | €45.20 49.41 USD | €45.20 49.41 USD | €6.38B 6.98B USD | 19.65 | €2.30 2.51 USD | |
| Knight-Swift Transportation Holdings Inc. KSX.F | €39.20 42.85 USD |
-2
|
€6.36B 6.96B USD | €35.00 38.26 USD | €39.20 42.85 USD | €39.20 42.85 USD | €6.36B 6.96B USD | 51.57 | €0.76 0.83 USD | |
| Andritz AG AZ2.F | €63.65 69.58 USD |
-1.09
|
€6.33B 6.92B USD | €370.00 404.46 USD | €63.65 69.58 USD | €64.15 70.12 USD | €6.33B 6.92B USD | 13.68 | €4.65 5.08 USD | |
| China Railway Signal & Communication Corporation Limited RS3.F | €0.39 0.42 USD |
0
|
€6.31B 6.9B USD | €173.00 189.11 USD | €0.39 0.42 USD | €0.39 0.43 USD | €6.31B 6.9B USD | 9.70 | €0.04 0.04 USD | |
| The Toro Company TO2.F | €61.74 67.49 USD |
-0.9
|
€6.26B 6.85B USD | €300.00 327.94 USD | €61.74 67.49 USD | €61.74 67.49 USD | €6.26B 6.85B USD | 21.66 | €2.85 3.12 USD | |
| ALS Limited CP4.F | €12.20 13.34 USD |
0
|
€6.24B 6.83B USD | €146.00 159.6 USD | €12.20 13.34 USD | €12.20 13.34 USD | €6.24B 6.83B USD | 40.66 | €0.30 0.33 USD | |
| JBT Marel Corporation JBT.F | €119.00 130.08 USD |
-0.83
|
€6.18B 6.76B USD | €0.00 0 USD | €119.00 130.08 USD | €121.00 132.27 USD | €6.18B 6.76B USD | 0 | -€1.90 -2.07 USD | |
| ADT Inc. 541.F | €6.95 7.6 USD |
-1.42
|
€6.18B 6.75B USD | €700.00 765.19 USD | €6.95 7.6 USD | €7.05 7.71 USD | €6.18B 6.75B USD | 11.03 | €0.63 0.69 USD | |
| Air Lease Corporation AVLA.F | €55.00 60.12 USD |
0
|
€6.17B 6.74B USD | €50.00 54.66 USD | €55.00 60.12 USD | €55.00 60.12 USD | €6.17B 6.74B USD | 7.36 | €7.47 8.17 USD | |
| TFI International Inc. 9TF.F | €73.00 79.8 USD |
-3.95
|
€6.16B 6.73B USD | €11.00 12.02 USD | €73.00 79.8 USD | €73.00 79.8 USD | €6.16B 6.73B USD | 21.66 | €3.37 3.68 USD | |
| ESAB Corporation O03.F | €97.00 106.03 USD |
0
|
€6.13B 6.7B USD | €15.00 16.4 USD | €97.00 106.03 USD | €98.50 107.67 USD | €6.13B 6.7B USD | 25.06 | €3.87 4.23 USD | |
| Hitachi Construction Machinery Co., Ltd. HCMA.F | €50.50 55.2 USD |
+1.81
|
€6.12B 6.69B USD | €0.00 0 USD | €50.50 55.2 USD | €50.50 55.2 USD | €6.12B 6.69B USD | 10.95 | €4.61 5.04 USD | |
| YASKAWA Electric Corporation YEC.F | €22.53 24.63 USD |
-1.36
|
€6.10B 6.67B USD | €337.00 368.39 USD | €22.53 24.63 USD | €23.27 25.44 USD | €6.10B 6.67B USD | 18.16 | €1.24 1.36 USD | |
| Sekisui Chemical Co., Ltd. SUI.F | €14.50 15.85 USD |
-2.03
|
€6.09B 6.66B USD | €9.00 9.84 USD | €14.50 15.85 USD | €14.50 15.85 USD | €6.09B 6.66B USD | 15.10 | €0.96 1.05 USD | |
| Hitachi Construction Machinery Co., Ltd. HCM.F | €25.40 27.77 USD |
+0.79
|
€6.06B 6.62B USD | €8.00 8.75 USD | €25.40 27.77 USD | €25.40 27.77 USD | €6.06B 6.62B USD | 10.99 | €2.31 2.53 USD | |
| Mirion Technologies, Inc. 55I0.F | €22.80 24.92 USD |
-5
|
€6.04B 6.6B USD | €350.00 382.6 USD | €22.80 24.92 USD | €23.00 25.14 USD | €6.04B 6.6B USD | 227.99 | €0.10 0.11 USD | |
| TOPPAN Holdings Inc. TPX.F | €21.00 22.96 USD |
-0.94
|
€6.03B 6.59B USD | €0.00 0 USD | €21.00 22.96 USD | €21.00 22.96 USD | €6.03B 6.59B USD | 12.57 | €1.67 1.83 USD | |
| Randstad N.V. RSH.F | €33.55 36.67 USD |
+0.75
|
€6.00B 6.56B USD | €90.00 98.38 USD | €33.55 36.67 USD | €33.55 36.67 USD | €6.00B 6.56B USD | 111.83 | €0.30 0.33 USD | |
| Spirax Group plc 1LNB.F | €78.00 85.26 USD |
+0.65
|
€5.98B 6.54B USD | €40.00 43.73 USD | €78.00 85.26 USD | €78.00 85.26 USD | €5.98B 6.54B USD | 31.19 | €2.50 2.73 USD | |
| JL Mag Rare-Earth Co., Ltd. 3KLA.F | €2.21 2.41 USD |
-1.96
|
€5.91B 6.46B USD | €1.10K 1.2K USD | €2.21 2.41 USD | €2.22 2.42 USD | €5.91B 6.46B USD | 44.12 | €0.05 0.05 USD | |
| Ryder System, Inc. RYD.F | €144.00 157.41 USD |
-0.69
|
€5.86B 6.41B USD | €15.00 16.4 USD | €144.00 157.41 USD | €146.00 159.6 USD | €5.86B 6.41B USD | 14.02 | €10.27 11.23 USD | |
| Federal Signal Corporation FSG.F | €92.00 100.57 USD |
-6.12
|
€5.82B 6.37B USD | €39.00 42.63 USD | €92.00 100.57 USD | €96.50 105.49 USD | €5.82B 6.37B USD | 27.79 | €3.31 3.62 USD | |
| Sweco AB (publ) 7W71.F | €14.82 16.2 USD |
+0.88
|
€5.71B 6.24B USD | €32.00 34.98 USD | €14.82 16.2 USD | €14.82 16.2 USD | €5.71B 6.24B USD | 27.44 | €0.54 0.59 USD | |
| Kandenko Co.,Ltd. 5EY.F | €27.80 30.39 USD |
+2.96
|
€5.68B 6.21B USD | €2.40K 2.62K USD | €27.00 29.51 USD | €27.80 30.39 USD | €5.68B 6.21B USD | 19.57 | €1.42 1.55 USD | |
| Moog Inc. MO7A.F | €174.20 190.42 USD |
+1.04
|
€5.67B 6.19B USD | €7.00 7.65 USD | €174.20 190.42 USD | €174.20 190.42 USD | €5.67B 6.19B USD | 30.61 | €5.69 6.22 USD | |
| Elis SA 7EL.F | €24.18 26.43 USD |
+0.17
|
€5.63B 6.15B USD | €500.00 546.57 USD | €24.18 26.43 USD | €24.18 26.43 USD | €5.63B 6.15B USD | 16.33 | €1.48 1.62 USD | |
| GXO Logistics, Inc. 93N.F | €43.20 47.22 USD |
+0.47
|
€5.59B 6.11B USD | €195.00 213.16 USD | €43.20 47.22 USD | €43.20 47.22 USD | €5.59B 6.11B USD | 66.46 | €0.65 0.71 USD | |
| Mitsui Kinzoku Company, Limited MMG.F | €97.50 106.58 USD |
+8.94
|
€5.58B 6.1B USD | €553.00 604.5 USD | €95.00 103.85 USD | €97.50 106.58 USD | €5.58B 6.1B USD | 15.30 | €6.37 6.96 USD | |
| Moog Inc. MO7R.F | €173.00 189.11 USD |
-0.57
|
€5.58B 6.1B USD | €7.00 7.65 USD | €173.00 189.11 USD | €173.00 189.11 USD | €5.58B 6.1B USD | 30.40 | €5.69 6.22 USD | |
| Fomento de Construcciones y Contratas, S.A. FCC.F | €11.30 12.35 USD |
+1.99
|
€5.57B 6.08B USD | €2.00K 2.19K USD | €11.30 12.35 USD | €11.30 12.35 USD | €5.57B 6.08B USD | 27.56 | €0.41 0.45 USD | |
| Construction Partners, Inc. CQY.F | €95.50 104.39 USD |
0
|
€5.54B 6.06B USD | €45.00 49.19 USD | €95.50 104.39 USD | €96.50 105.49 USD | €5.54B 6.06B USD | 80.25 | €1.19 1.3 USD | |
| Dolby Laboratories, Inc. FUO.F | €56.00 61.22 USD |
0
|
€5.49B 6B USD | €40.00 43.73 USD | €56.00 61.22 USD | €56.00 61.22 USD | €5.49B 6B USD | 23.82 | €2.35 2.57 USD | |
| Hankyu Hanshin Holdings, Inc. HKY.F | €21.80 23.83 USD |
-0.91
|
€5.49B 6B USD | €200.00 218.63 USD | €21.80 23.83 USD | €21.80 23.83 USD | €5.49B 6B USD | 13.05 | €1.67 1.83 USD | |
| BOC Aviation Limited 8BO.F | €7.90 8.64 USD |
0
|
€5.48B 5.99B USD | €100.00 109.31 USD | €7.90 8.64 USD | €7.90 8.64 USD | €5.48B 5.99B USD | 7.90 | €1.00 1.09 USD | |
| Fomento de Construcciones y Contratas, S.A. FCC0.F | €2.00 2.19 USD |
0
|
€5.46B 5.97B USD | €0.00 0 USD | €2.00 2.19 USD | €2.00 2.19 USD | €5.46B 5.97B USD | 25.00 | €0.08 0.09 USD | |
| The Middleby Corporation MBY.F | €104.00 113.69 USD |
0
|
€5.44B 5.95B USD | €100.00 109.31 USD | €104.00 113.69 USD | €104.00 113.69 USD | €5.44B 5.95B USD | 0 | -€3.43 -3.7 USD | |
| Kumagai Gumi Co.,Ltd. KUG1.F | €27.20 29.73 USD |
0
|
€5.40B 5.91B USD | €1.00 1.09 USD | €27.20 29.73 USD | €27.20 29.73 USD | €5.40B 5.91B USD | 87.74 | €0.31 0.34 USD | |
| InPost S.A. 6690.F | €4.90 5.36 USD |
-1.21
|
€5.39B 5.89B USD | €20.00 21.86 USD | €4.90 5.36 USD | €4.96 5.42 USD | €5.39B 5.89B USD | 23.33 | €0.21 0.23 USD | |
| Nexans S.A. NXS.F | €121.50 132.82 USD |
+0.83
|
€5.38B 5.88B USD | €20.00 21.86 USD | €120.40 131.61 USD | €121.50 132.82 USD | €5.38B 5.88B USD | 11.41 | €10.64 11.63 USD | |
| Resideo Technologies, Inc. 3RT.F | €25.80 28.2 USD |
-2.27
|
€5.38B 5.88B USD | €70.00 76.52 USD | €25.20 27.55 USD | €25.80 28.2 USD | €5.38B 5.88B USD | 0 | -€3.93 -4.2 USD | |
| MSA Safety Incorporated M07.F | €137.00 149.76 USD |
+0.74
|
€5.36B 5.86B USD | €4.00 4.37 USD | €137.00 149.76 USD | €137.00 149.76 USD | €5.36B 5.86B USD | 22.27 | €6.15 6.72 USD | |
| Impulsora del Desarrollo y el Empleo en América Latina, S.A.B. de C.V. 4GO.F | €1.83 2 USD |
0
|
€5.33B 5.83B USD | €0.00 0 USD | €1.83 2 USD | €1.83 2 USD | €5.33B 5.83B USD | 7.95 | €0.23 0.25 USD | |
| Tokyo Century Corporation 59O.F | €10.70 11.7 USD |
+0.94
|
€5.23B 5.72B USD | €0.00 0 USD | €10.60 11.59 USD | €10.70 11.7 USD | €5.23B 5.72B USD | 6.90 | €1.55 1.69 USD | |
| NKT A/S NKT.F | €95.35 104.23 USD |
+0.16
|
€5.20B 5.69B USD | €2.00 2.19 USD | €93.55 102.26 USD | €95.35 104.23 USD | €5.20B 5.69B USD | 23.83 | €4.00 4.37 USD | |
| Valmet Oyj 2VO.F | €27.75 30.33 USD |
-0.11
|
€5.19B 5.68B USD | €50.00 54.66 USD | €27.75 30.33 USD | €27.75 30.33 USD | €5.19B 5.68B USD | 18.75 | €1.48 1.62 USD | |
| Sinotrans Limited SIY.F | €0.58 0.63 USD |
-4.13
|
€5.18B 5.66B USD | €3.97K 4.34K USD | €0.58 0.63 USD | €0.59 0.64 USD | €5.18B 5.66B USD | 8.28 | €0.07 0.08 USD | |
| Fortune Brands Innovations, Inc. 2FB.F | €41.80 45.69 USD |
-1.88
|
€5.18B 5.66B USD | €21.00 22.96 USD | €41.80 45.69 USD | €41.80 45.69 USD | €5.18B 5.66B USD | 18.09 | €2.31 2.53 USD | |
| Louisiana-Pacific Corporation LP3.F | €66.48 72.67 USD |
-2.09
|
€5.13B 5.61B USD | €21.00 22.96 USD | €66.00 72.15 USD | €66.48 72.67 USD | €5.13B 5.61B USD | 24.80 | €2.68 2.93 USD | |
| Zhejiang Expressway Co., Ltd. ZHJ.F | €0.85 0.93 USD |
+0.59
|
€5.12B 5.6B USD | €1.00K 1.09K USD | €0.85 0.93 USD | €0.86 0.93 USD | €5.12B 5.6B USD | 7.72 | €0.11 0.12 USD | |
| Aker ASA FKM.F | €68.50 74.88 USD |
+1.93
|
€5.11B 5.58B USD | €9.00 9.84 USD | €67.40 73.68 USD | €68.50 74.88 USD | €5.11B 5.58B USD | 48.23 | €1.42 1.55 USD | |
| Sanwa Holdings Corporation XST.F | €22.80 24.92 USD |
+0.88
|
€5.07B 5.54B USD | €793.00 866.86 USD | €22.80 24.92 USD | €22.80 24.92 USD | €5.07B 5.54B USD | 14.43 | €1.58 1.73 USD | |
| SiteOne Landscape Supply, Inc. 0S0.F | €106.00 115.87 USD |
+0.95
|
€5.04B 5.51B USD | €20.00 21.86 USD | €105.00 114.78 USD | €106.00 115.87 USD | €5.04B 5.51B USD | 39.55 | €2.68 2.93 USD | |
| Aurubis AG NDA.F | €111.50 121.88 USD |
+0.63
|
€4.96B 5.42B USD | €150.00 163.97 USD | €111.50 121.88 USD | €111.50 121.88 USD | €4.96B 5.42B USD | 7.89 | €14.12 15.44 USD | |
| Gates Industrial Corporation plc 1JL.F | €18.90 20.66 USD |
0
|
€4.93B 5.39B USD | €185.00 202.23 USD | €18.90 20.66 USD | €18.90 20.66 USD | €4.93B 5.39B USD | 23.92 | €0.79 0.86 USD | |
| Hexcel Corporation HXL.F | €58.50 63.95 USD |
0
|
€4.91B 5.37B USD | €30.00 32.79 USD | €58.50 63.95 USD | €58.50 63.95 USD | €4.91B 5.37B USD | 79.05 | €0.74 0.81 USD | |
| Beijing Enterprises Holdings Limited BJEB.F | €3.90 4.26 USD |
+0.52
|
€4.91B 5.36B USD | €182.00 198.95 USD | €3.90 4.26 USD | €3.90 4.26 USD | €4.91B 5.36B USD | 7.50 | €0.52 0.57 USD | |
| Flat Glass Group Co., Ltd. 72T.F | €1.46 1.6 USD |
+0.69
|
€4.88B 5.33B USD | €600.00 655.88 USD | €1.46 1.6 USD | €1.46 1.6 USD | €4.88B 5.33B USD | 0 | -€0.01 -0.01 USD | |
| Sojitz Corporation XEB.F | €23.40 25.58 USD |
-1.68
|
€4.87B 5.32B USD | €80.00 87.45 USD | €23.40 25.58 USD | €23.40 25.58 USD | €4.87B 5.32B USD | 7.90 | €2.96 3.24 USD | |
| Casella Waste Systems, Inc. WA3.F | €76.00 83.08 USD |
+0.13
|
€4.87B 5.32B USD | €50.00 54.66 USD | €76.00 83.08 USD | €76.00 83.08 USD | €4.87B 5.32B USD | 380.00 | €0.20 0.22 USD | |
| Iveco Group N.V. R3D.F | €18.20 19.89 USD |
-1.25
|
€4.85B 5.3B USD | €500.00 546.57 USD | €18.20 19.89 USD | €18.38 20.09 USD | €4.85B 5.3B USD | 13.88 | €1.31 1.43 USD | |
| Seatrium Ltd. R S8N.F | €12.80 13.99 USD |
-0.78
|
€4.85B 5.3B USD | €28.00 30.61 USD | €12.80 13.99 USD | €13.00 14.21 USD | €4.85B 5.3B USD | 24.61 | €0.52 0.57 USD | |
| GATX Corporation GAX.F | €135.00 147.57 USD |
0
|
€4.84B 5.29B USD | €1.00 1.09 USD | €130.00 142.11 USD | €135.00 147.57 USD | €4.84B 5.29B USD | 18.21 | €7.41 8.1 USD | |
| NGK Insulators, Ltd. NGI.F | €16.70 18.26 USD |
+3.73
|
€4.84B 5.29B USD | €507.00 554.22 USD | €16.70 18.26 USD | €16.70 18.26 USD | €4.84B 5.29B USD | 16.53 | €1.01 1.1 USD | |
| Interpump Group S.p.A. 8IG.F | €42.60 46.57 USD |
+1.19
|
€4.81B 5.25B USD | €80.00 87.45 USD | €42.60 46.57 USD | €42.60 46.57 USD | €4.81B 5.25B USD | 21.19 | €2.01 2.2 USD | |
| Aurubis AG NDA1.F | €53.50 58.48 USD |
-2.73
|
€4.79B 5.24B USD | €14.00 15.3 USD | €53.50 58.48 USD | €55.00 60.12 USD | €4.79B 5.24B USD | 7.57 | €7.06 7.72 USD | |
| Fluidra, S.A. 4F1.F | €23.44 25.62 USD |
+0.43
|
€4.79B 5.24B USD | €400.00 437.25 USD | €23.44 25.62 USD | €23.44 25.62 USD | €4.79B 5.24B USD | 24.93 | €0.94 1.03 USD | |
| The Timken Company TKH.F | €68.00 74.33 USD |
-0.73
|
€4.74B 5.18B USD | €8.00 8.75 USD | €68.00 74.33 USD | €68.00 74.33 USD | €4.74B 5.18B USD | 18.57 | €3.66 4 USD | |
| KBR, Inc. K6B.F | €35.80 39.13 USD |
0
|
€4.70B 5.14B USD | €40.00 43.73 USD | €35.80 39.13 USD | €36.60 40.01 USD | €4.70B 5.14B USD | 12.97 | €2.76 3.02 USD | |
| Trex Company, Inc. TRR.F | €27.57 30.14 USD |
+1.17
|
€4.53B 4.95B USD | €126.00 137.74 USD | €27.57 30.14 USD | €27.57 30.14 USD | €4.53B 4.95B USD | 17.33 | €1.59 1.74 USD | |
| Fosun International Limited FNI.F | €0.54 0.59 USD |
+0.93
|
€4.52B 4.94B USD | €388.00 424.14 USD | €0.54 0.59 USD | €0.54 0.59 USD | €4.52B 4.94B USD | 0 | -€0.07 -0.07 USD | |
| Copa Holdings, S.A. C2H.F | €108.00 118.06 USD |
0
|
€4.45B 4.87B USD | €2.00 2.19 USD | €106.00 115.87 USD | €108.00 118.06 USD | €4.45B 4.87B USD | 8.10 | €13.32 14.56 USD | |
| Flughafen Wien Aktiengesellschaft FLW1.F | €52.40 57.28 USD |
+0.38
|
€4.45B 4.86B USD | €1.00 1.09 USD | €52.40 57.28 USD | €52.40 57.28 USD | €4.45B 4.86B USD | 19.77 | €2.65 2.9 USD | |
| Qube Holdings Limited 1K1.F | €2.44 2.67 USD |
+0.83
|
€4.44B 4.85B USD | €80.00 87.45 USD | €2.44 2.67 USD | €2.44 2.67 USD | €4.44B 4.85B USD | 61.00 | €0.04 0.04 USD | |
| Hoshizaki Corporation HS0.F | €28.20 30.83 USD |
+2.17
|
€4.41B 4.82B USD | €356.00 389.16 USD | €27.60 30.17 USD | €28.20 30.83 USD | €4.41B 4.82B USD | 17.96 | €1.57 1.72 USD | |
| Furukawa Electric Co., Ltd. FKA.F | €53.00 57.94 USD |
+0.95
|
€4.39B 4.8B USD | €100.00 109.31 USD | €53.00 57.94 USD | €53.00 57.94 USD | €4.39B 4.8B USD | 18.86 | €2.81 3.07 USD | |
| Adecco Group AG ADIA.F | €13.10 14.32 USD |
+3.15
|
€4.39B 4.8B USD | €1.25K 1.37K USD | €13.10 14.32 USD | €13.10 14.32 USD | €4.39B 4.8B USD | 15.78 | €0.83 0.91 USD | |
| EnerSys FDN.F | €118.00 128.99 USD |
+1.64
|
€4.36B 4.76B USD | €24.00 26.24 USD | €115.90 126.69 USD | €118.00 128.99 USD | €4.36B 4.76B USD | 15.94 | €7.40 8.09 USD | |
| Ricoh Company, Ltd. RIC1.F | €7.65 8.36 USD |
+1.32
|
€4.35B 4.76B USD | €43.00 47 USD | €7.65 8.36 USD | €7.65 8.36 USD | €4.35B 4.76B USD | 12.96 | €0.59 0.64 USD | |
| Liaoning Port Co., Ltd. D7P.F | €0.09 0.1 USD |
0
|
€4.35B 4.75B USD | €7.07K 7.73K USD | €0.09 0.1 USD | €0.09 0.1 USD | €4.35B 4.75B USD | 9.00 | €0.01 0.01 USD | |
| FTI Consulting, Inc. FCQ.F | €139.00 151.95 USD |
-1.42
|
€4.34B 4.74B USD | €34.00 37.17 USD | €139.00 151.95 USD | €139.00 151.95 USD | €4.34B 4.74B USD | 20.53 | €6.77 7.4 USD | |
| Arcosa, Inc. EOB.F | €86.00 94.01 USD |
0
|
€4.32B 4.73B USD | €769.00 840.62 USD | €86.00 94.01 USD | €86.00 94.01 USD | €4.32B 4.73B USD | 32.95 | €2.61 2.85 USD | |
| Azbil Corporation YMK.F | €8.10 8.85 USD |
-0.61
|
€4.32B 4.72B USD | €100.00 109.31 USD | €8.10 8.85 USD | €8.10 8.85 USD | €4.32B 4.72B USD | 17.23 | €0.47 0.51 USD | |
| Avis Budget Group, Inc. CUCA.F | €122.70 134.13 USD |
-1.09
|
€4.32B 4.72B USD | €80.00 87.45 USD | €122.70 134.13 USD | €122.70 134.13 USD | €4.32B 4.72B USD | 0 | -€51.21 -55.9 USD | |
| Maire S.p.A. 3OY1.F | €12.95 14.16 USD |
+0.39
|
€4.30B 4.7B USD | €83.00 90.73 USD | €12.95 14.16 USD | €12.95 14.16 USD | €4.30B 4.7B USD | 16.60 | €0.78 0.85 USD | |
| Alaska Air Group, Inc. ALK.F | €36.64 40.05 USD |
-2.35
|
€4.25B 4.65B USD | €25.00 27.33 USD | €36.64 40.05 USD | €36.64 40.05 USD | €4.25B 4.65B USD | 34.89 | €1.05 1.15 USD | |
| MSC Industrial Direct Co., Inc. 98M.F | €75.92 82.99 USD |
-0.21
|
€4.24B 4.63B USD | €49.00 53.56 USD | €75.92 82.99 USD | €75.92 82.99 USD | €4.24B 4.63B USD | 24.49 | €3.10 3.39 USD | |
| Krones AG KRN.F | €127.20 139.05 USD |
-2.45
|
€4.20B 4.59B USD | €20.00 21.86 USD | €127.20 139.05 USD | €127.20 139.05 USD | €4.20B 4.59B USD | 13.87 | €9.17 10.02 USD | |
| The Japan Steel Works, Ltd. J9R.F | €52.00 56.84 USD |
0
|
€4.19B 4.58B USD | €30.00 32.79 USD | €52.00 56.84 USD | €52.00 56.84 USD | €4.19B 4.58B USD | 30.95 | €1.68 1.84 USD | |
| Herc Holdings Inc. H9B1.F | €121.00 132.27 USD |
+2.54
|
€4.19B 4.58B USD | €0.00 0 USD | €121.00 132.27 USD | €121.00 132.27 USD | €4.19B 4.58B USD | 0 | -€2.05 -2.2 USD | |
| Brother Industries, Ltd. BI5.F | €16.50 18.04 USD |
+9.27
|
€4.15B 4.54B USD | €9.00 9.84 USD | €16.50 18.04 USD | €16.50 18.04 USD | €4.15B 4.54B USD | 13.63 | €1.21 1.32 USD | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. G7A.F | €90.00 98.38 USD |
+0.56
|
€4.15B 4.53B USD | €25.00 27.33 USD | €88.50 96.74 USD | €90.00 98.38 USD | €4.15B 4.53B USD | 17.44 | €5.16 5.64 USD | |
| Enpro Inc. EP9.F | €183.00 200.04 USD |
-1.08
|
€4.14B 4.53B USD | €14.00 15.3 USD | €182.00 198.95 USD | €184.00 201.14 USD | €4.14B 4.53B USD | 51.98 | €3.52 3.85 USD | |
| Krones AG KRNU.F | €64.50 70.51 USD |
+3.2
|
€4.10B 4.48B USD | €5.00 5.47 USD | €64.50 70.51 USD | €64.50 70.51 USD | €4.10B 4.48B USD | 14.05 | €4.59 5.02 USD | |
| easyJet plc EJTS.F | €5.35 5.85 USD |
-0.93
|
€4.10B 4.48B USD | €1.00K 1.1K USD | €5.35 5.85 USD | €5.35 5.85 USD | €4.10B 4.48B USD | 8.62 | €0.62 0.68 USD | |
| Mercury Systems, Inc. MCY.F | €64.00 69.96 USD |
+1.59
|
€4.08B 4.46B USD | €80.00 87.45 USD | €64.00 69.96 USD | €64.00 69.96 USD | €4.08B 4.46B USD | 0 | -€0.49 -0.5 USD | |
| easyJet plc EJT1.F | €5.42 5.92 USD |
-1.88
|
€4.07B 4.45B USD | €200.00 218.63 USD | €5.42 5.92 USD | €5.42 5.92 USD | €4.07B 4.45B USD | 8.73 | €0.62 0.68 USD | |
| The Brink's Company PTY.F | €97.00 106.03 USD |
+0.52
|
€4.03B 4.41B USD | €4.00 4.37 USD | €97.00 106.03 USD | €97.00 106.03 USD | €4.03B 4.41B USD | 28.44 | €3.41 3.73 USD | |
| Umicore SA NVJ.F | €3.98 4.35 USD |
+1.02
|
€4.02B 4.39B USD | €300.00 327.94 USD | €3.98 4.35 USD | €3.98 4.35 USD | €4.02B 4.39B USD | 33.16 | €0.12 0.13 USD | |
| Maximus, Inc. MMY.F | €71.00 77.61 USD |
-1.39
|
€4.00B 4.37B USD | €0.00 0 USD | €71.00 77.61 USD | €71.00 77.61 USD | €4.00B 4.37B USD | 15.23 | €4.66 5.09 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||